{"ticker": {"uuid": "1db36752-9d20-4a0e-a2bf-94821935c060", "symbol": "ESGO", "name": "Gold Miners Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGO fell 8.18%, moving from 16.30 to 14.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.82 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.354, "high": 15.582, "low": 14.514, "close": 14.97, "volume": 6508}, "trend_line": 15.601533, "activity_lines": {"activity_5": 15.041067, "activity_10": 15.448218, "activity_20": 15.885229, "activity_30": 15.921875}, "trend_signal": 0, "fair_value": 13.584852, "relative_strength": 2.815308, "rate_of_change": 0.5175695178207841, "market_dynamics": -0.815736, "expectation": {"probability": 57.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 8.915, "high": 9.06, "low": 8.915, "close": 9.06, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.06, "high": 9.06, "low": 9.055, "close": 9.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.427, "high": 10.024, "low": 9.427, "close": 9.789, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.301333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.721, "high": 9.83, "low": 9.721, "close": 9.83, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.673, "close": 9.673, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 9.6148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.739, "high": 9.739, "low": 9.302, "close": 9.302, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 9.555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.323, "high": 9.603, "low": 9.323, "close": 9.603, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 9.5794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.675, "high": 9.725, "low": 9.391, "close": 9.725, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 9.607933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.824, "high": 9.824, "low": 9.634, "close": 9.639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.612067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.519556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.972, "high": 10.124, "low": 9.867, "close": 9.867, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 9.704933, "activity_10": 9.645018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.709, "high": 9.767, "low": 9.709, "close": 9.715, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 9.7342, "activity_10": 9.674236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.713, "high": 10.608, "low": 9.713, "close": 10.604, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 10.032267, "activity_10": 9.853182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.43, "high": 10.658, "low": 10.326, "close": 10.658, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 10.2816, "activity_10": 10.013782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.732308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.588, "high": 10.87, "low": 10.428, "close": 10.87, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 10.5394, "activity_10": 10.197127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.87, "high": 11.05, "low": 10.87, "close": 10.958, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 10.744467, "activity_10": 10.377564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.582, "high": 11.838, "low": 11.582, "close": 11.734, "volume": 271687}, "trend_line": null, "activity_lines": {"activity_5": 11.135467, "activity_10": 10.675727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 12.488, "low": 11.744, "close": 12.256, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": 11.565867, "activity_10": 11.024582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.134, "high": 12.448, "low": 11.922, "close": 12.448, "volume": 4766}, "trend_line": null, "activity_lines": {"activity_5": 11.950133, "activity_10": 11.360109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.85, "high": 13.306, "low": 12.85, "close": 13.306, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 12.501067, "activity_10": 11.802127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.425895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 13.89, "low": 13.558, "close": 13.726, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": 13.0296, "activity_10": 12.253836, "activity_20": 11.272319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.09, "high": 14.21, "low": 13.658, "close": 13.658, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 13.350933, "activity_10": 12.623018, "activity_20": 11.564424, "activity_30": null}, "trend_signal": 0, "fair_value": 10.736952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.306, "high": 14.934, "low": 14.29, "close": 14.29, "volume": 8836}, "trend_line": null, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.035418, "activity_20": 11.894824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.898455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.012, "high": 14.012, "low": 12.806, "close": 13.21, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 13.6628, "activity_10": 13.184436, "activity_20": 12.097438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.998957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.836, "high": 12.836, "low": 11.958, "close": 12.56, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 13.303467, "activity_10": 13.168873, "activity_20": 12.221857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.548, "high": 12.548, "low": 12.306, "close": 12.472, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 12.964533, "activity_10": 13.106582, "activity_20": 12.324895, "activity_30": null}, "trend_signal": 0, "fair_value": 11.12032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.166, "high": 13.53, "low": 13.152, "close": 13.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.979867, "activity_10": 13.1644, "activity_20": 12.491938, "activity_30": null}, "trend_signal": 0, "fair_value": 11.203538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.226, "high": 13.456, "low": 12.556, "close": 12.86, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 12.8788, "activity_10": 13.116945, "activity_20": 12.599638, "activity_30": null}, "trend_signal": 0, "fair_value": 11.264889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.382, "high": 14.268, "low": 13.382, "close": 14.268, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 13.3424, "activity_10": 13.314509, "activity_20": 12.825924, "activity_30": null}, "trend_signal": 0, "fair_value": 11.372143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.43, "high": 14.43, "low": 14.078, "close": 14.094, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 13.677467, "activity_10": 13.447345, "activity_20": 13.014005, "activity_30": null}, "trend_signal": 0, "fair_value": 11.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091206, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.804, "high": 14.428, "low": 13.804, "close": 14.428, "volume": 85}, "trend_line": 11.564733, "activity_lines": {"activity_5": 14.0216, "activity_10": 13.626582, "activity_20": 13.212681, "activity_30": 12.514256}, "trend_signal": 1, "fair_value": 11.564733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12909, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.194, "high": 14.948, "low": 14.194, "close": 14.948, "volume": 1182}, "trend_line": 11.761, "activity_lines": {"activity_5": 14.408667, "activity_10": 13.8876, "activity_20": 13.439162, "activity_30": 12.732531}, "trend_signal": 1, "fair_value": 11.673871, "relative_strength": null, "rate_of_change": 1.6971165698334658, "market_dynamics": 0.236003, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.234, "high": 15.408, "low": 15.234, "close": 15.286, "volume": 847}, "trend_line": 11.9687, "activity_lines": {"activity_5": 14.797467, "activity_10": 14.186618, "activity_20": 13.672914, "activity_30": 12.959951}, "trend_signal": 1, "fair_value": 11.78675, "relative_strength": null, "rate_of_change": 1.766006291981982, "market_dynamics": 0.265955, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.456, "high": 15.488, "low": 14.94, "close": 14.94, "volume": 107}, "trend_line": 12.1404, "activity_lines": {"activity_5": 14.9092, "activity_10": 14.404618, "activity_20": 13.851419, "activity_30": 13.151647}, "trend_signal": 1, "fair_value": 11.882303, "relative_strength": null, "rate_of_change": 1.434575183603896, "market_dynamics": 0.277329, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.328, "high": 16.204, "low": 14.932, "close": 16.054001, "volume": 3346}, "trend_line": 12.347867, "activity_lines": {"activity_5": 15.347467, "activity_10": 14.793709, "activity_20": 14.115629, "activity_30": 13.404138}, "trend_signal": 1, "fair_value": 12.005, "relative_strength": null, "rate_of_change": 1.7088975651543703, "market_dynamics": 0.398948, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.591999, "high": 17.322001, "low": 16.280001, "close": 16.65, "volume": 4092}, "trend_line": 12.580433, "activity_lines": {"activity_5": 15.853734, "activity_10": 15.227637, "activity_20": 14.411914, "activity_30": 13.681695}, "trend_signal": 1, "fair_value": 12.137714, "relative_strength": null, "rate_of_change": 1.883450801664761, "market_dynamics": 0.536029, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.396, "high": 18.27, "low": 17.034, "close": 17.996, "volume": 2239}, "trend_line": 12.870233, "activity_lines": {"activity_5": 16.660534, "activity_10": 15.830327, "activity_20": 14.809286, "activity_30": 14.031086}, "trend_signal": 1, "fair_value": 12.300444, "relative_strength": null, "rate_of_change": 2.303577309302481, "market_dynamics": 0.702096, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.162001, "high": 18.780001, "low": 16.212, "close": 16.546, "volume": 2094}, "trend_line": 13.101667, "activity_lines": {"activity_5": 16.7808, "activity_10": 16.083709, "activity_20": 15.038743, "activity_30": 14.268232}, "trend_signal": 1, "fair_value": 12.415189, "relative_strength": null, "rate_of_change": 1.7982114232119972, "market_dynamics": 0.914874, "expectation": {"probability": 76.7123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.776, "high": 17.285999, "low": 14.472, "close": 15.706, "volume": 1495}, "trend_line": 13.301033, "activity_lines": {"activity_5": 16.537067, "activity_10": 16.117346, "activity_20": 15.167772, "activity_30": 14.436254}, "trend_signal": 1, "fair_value": 12.50179, "relative_strength": null, "rate_of_change": 1.5216842253737595, "market_dynamics": 0.925933, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.384001, "high": 17.798, "low": 16.384001, "close": 16.85, "volume": 996}, "trend_line": 13.5414, "activity_lines": {"activity_5": 16.6236, "activity_10": 16.332836, "activity_20": 15.390238, "activity_30": 14.665219}, "trend_signal": 1, "fair_value": 12.613282, "relative_strength": null, "rate_of_change": 1.8071303183745133, "market_dynamics": 0.963677, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.040001, "high": 17.518, "low": 16.506001, "close": 17.518, "volume": 218}, "trend_line": 13.796433, "activity_lines": {"activity_5": 16.879733, "activity_10": 16.619673, "activity_20": 15.659448, "activity_30": 14.921774}, "trend_signal": 1, "fair_value": 12.7359, "relative_strength": null, "rate_of_change": 1.8833577030440054, "market_dynamics": 0.952066, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.554001, "high": 19.452, "low": 17.554001, "close": 19.167999, "volume": 151}, "trend_line": 14.111533, "activity_lines": {"activity_5": 17.628, "activity_10": 17.150327, "activity_20": 16.067743, "activity_30": 15.268327}, "trend_signal": 1, "fair_value": 12.89278, "relative_strength": null, "rate_of_change": 2.283923677953564, "market_dynamics": 0.951778, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.545, "high": 20.545, "low": 17.872, "close": 17.934, "volume": 997}, "trend_line": 14.355867, "activity_lines": {"activity_5": 17.8868, "activity_10": 17.379891, "activity_20": 16.332276, "activity_30": 15.514938}, "trend_signal": 1, "fair_value": 13.01281, "relative_strength": null, "rate_of_change": 1.731449021165881, "market_dynamics": 1.02661, "expectation": {"probability": 71.0648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.684, "high": 17.614, "low": 16.304001, "close": 16.304001, "volume": 12}, "trend_line": 14.544067, "activity_lines": {"activity_5": 17.509733, "activity_10": 17.264946, "activity_20": 16.424219, "activity_30": 15.640624}, "trend_signal": 1, "fair_value": 13.089349, "relative_strength": null, "rate_of_change": 1.3109622706869613, "market_dynamics": 0.707954, "expectation": {"probability": 67.0306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.296, "high": 16.452, "low": 13.988, "close": 13.988, "volume": 468}, "trend_line": 14.648, "activity_lines": {"activity_5": 16.3208, "activity_10": 16.704109, "activity_20": 16.280857, "activity_30": 15.604748}, "trend_signal": 1, "fair_value": 13.109773, "relative_strength": null, "rate_of_change": 0.7146075440934067, "market_dynamics": 0.212793, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.164, "high": 15.276, "low": 13.164, "close": 14.976, "volume": 1828}, "trend_line": 14.781933, "activity_lines": {"activity_5": 15.652, "activity_10": 16.360473, "activity_20": 16.224791, "activity_30": 15.62591}, "trend_signal": 1, "fair_value": 13.151244, "relative_strength": null, "rate_of_change": 0.9143432550518893, "market_dynamics": -0.26269, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.138, "high": 16.402, "low": 15.138, "close": 16.402, "volume": 1136}, "trend_line": 14.937533, "activity_lines": {"activity_5": 15.628, "activity_10": 16.306545, "activity_20": 16.29261, "activity_30": 15.73043}, "trend_signal": 1, "fair_value": 13.221913, "relative_strength": null, "rate_of_change": 1.0526363500632816, "market_dynamics": -0.705271, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.356001, "high": 17.162001, "low": 16.356001, "close": 16.733999, "volume": 2047}, "trend_line": 15.0868, "activity_lines": {"activity_5": 15.899066, "activity_10": 16.341963, "activity_20": 16.3772, "activity_30": 15.846331}, "trend_signal": 1, "fair_value": 13.296638, "relative_strength": null, "rate_of_change": 0.999274779844838, "market_dynamics": -0.779386, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.733999, "high": 17.146, "low": 16.356001, "close": 17.146, "volume": 1279}, "trend_line": 15.2434, "activity_lines": {"activity_5": 16.387466, "activity_10": 16.448873, "activity_20": 16.482581, "activity_30": 15.979183}, "trend_signal": 1, "fair_value": 13.376833, "relative_strength": null, "rate_of_change": 1.037993477742127, "market_dynamics": -0.68639, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.997999, "high": 16.997999, "low": 15.942, "close": 15.99, "volume": 2208}, "trend_line": 15.332867, "activity_lines": {"activity_5": 16.4344, "activity_10": 16.319418, "activity_20": 16.464162, "activity_30": 16.027351}, "trend_signal": 1, "fair_value": 13.430163, "relative_strength": null, "rate_of_change": 0.5869228649776352, "market_dynamics": -0.649919, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 14.938, "close": 14.974, "volume": 29}, "trend_line": 15.374467, "activity_lines": {"activity_5": 16.0092, "activity_10": 16.020873, "activity_20": 16.339952, "activity_30": 16.004198}, "trend_signal": 1, "fair_value": 13.46104, "relative_strength": null, "rate_of_change": 0.271312599267958, "market_dynamics": -0.691594, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.862, "high": 16.08, "low": 14.796, "close": 15.682, "volume": 1092}, "trend_line": 15.441933, "activity_lines": {"activity_5": 15.820133, "activity_10": 15.897309, "activity_20": 16.280571, "activity_30": 16.024039}, "trend_signal": 1, "fair_value": 13.504588, "relative_strength": null, "rate_of_change": 0.4388184644059619, "market_dynamics": -0.754513, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.778, "high": 16.844, "low": 15.084, "close": 15.084, "volume": 37}, "trend_line": 15.4684, "activity_lines": {"activity_5": 15.479733, "activity_10": 15.7284, "activity_20": 16.160743, "activity_30": 16.000946}, "trend_signal": 1, "fair_value": 13.534962, "relative_strength": 7.505555, "rate_of_change": 0.17139693586288868, "market_dynamics": -0.829882, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.906, "high": 15.442, "low": 14.41, "close": 14.794, "volume": 2544}, "trend_line": 15.5212, "activity_lines": {"activity_5": 15.152667, "activity_10": 15.558582, "activity_20": 16.014257, "activity_30": 15.957437}, "trend_signal": 0, "fair_value": 13.558717, "relative_strength": 2.572725, "rate_of_change": 0.34134105660572206, "market_dynamics": -0.861459, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.354, "high": 15.582, "low": 14.514, "close": 14.97, "volume": 6508}, "trend_line": 15.601533, "activity_lines": {"activity_5": 15.041067, "activity_10": 15.448218, "activity_20": 15.885229, "activity_30": 15.921875}, "trend_signal": 0, "fair_value": 13.584852, "relative_strength": 2.815308, "rate_of_change": 0.5175695178207841, "market_dynamics": -0.815736, "expectation": {"probability": 57.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db36752-9d20-4a0e-a2bf-94821935c060/", "share_image": "https://sharemaestro.com/terminal/1db36752-9d20-4a0e-a2bf-94821935c060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}