{"ticker": {"uuid": "1db58cd4-79e1-4c0b-b2b8-fdc4e5c3079f", "symbol": "3848", "name": "Haosen Fintech Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3848 rose 0.63%, moving from 11.12 to 11.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.190001, "high": 11.190001, "low": 11.190001, "close": 11.190001, "volume": 0}, "trend_line": 11.181357, "activity_lines": {"activity_5": 11.189336, "activity_10": 11.186737, "activity_20": 11.182354, "activity_30": 11.181936}, "trend_signal": 1, "fair_value": 7.541494, "relative_strength": -0.226334, "rate_of_change": -0.020807097196230705, "market_dynamics": 0.066827, "expectation": {"probability": 45.8303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.963049, "high": 5.972839, "low": 5.874924, "close": 5.953257, "volume": 767000}, "trend_line": 5.975778, "activity_lines": {"activity_5": 5.949993, "activity_10": 5.966609, "activity_20": 5.974892, "activity_30": 5.981389}, "trend_signal": 0, "fair_value": 6.51952, "relative_strength": 0.317584, "rate_of_change": 0.04371215470787806, "market_dynamics": -0.443039, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.963049, "high": 5.97284, "low": 5.884717, "close": 5.953257, "volume": 57000}, "trend_line": 5.978389, "activity_lines": {"activity_5": 5.948688, "activity_10": 5.963227, "activity_20": 5.971628, "activity_30": 5.979936}, "trend_signal": 0, "fair_value": 6.516624, "relative_strength": -3.049768, "rate_of_change": 0.04369305553184739, "market_dynamics": -0.425972, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.933674, "high": 5.933674, "low": 5.84555, "close": 5.874925, "volume": 1491000}, "trend_line": 5.975778, "activity_lines": {"activity_5": 5.925841, "activity_10": 5.945602, "activity_20": 5.961277, "activity_30": 5.973261}, "trend_signal": 0, "fair_value": 6.510063, "relative_strength": 1.238034, "rate_of_change": -0.04367397303855468, "market_dynamics": -0.504975, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9043, "high": 5.953257, "low": 5.777009, "close": 5.953257, "volume": 197000}, "trend_line": 5.97741, "activity_lines": {"activity_5": 5.932368, "activity_10": 5.943822, "activity_20": 5.959225, "activity_30": 5.971808}, "trend_signal": 0, "fair_value": 6.503321, "relative_strength": 2.16763, "rate_of_change": 0.027310251485243527, "market_dynamics": -0.623842, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.963049, "high": 8.816653, "low": 5.815448, "close": 5.982728, "volume": 17000}, "trend_line": 5.983614, "activity_lines": {"activity_5": 5.947414, "activity_10": 5.948112, "activity_20": 5.960353, "activity_30": 5.972152}, "trend_signal": 0, "fair_value": 6.49683, "relative_strength": 5.405868, "rate_of_change": 0.10379077225755504, "market_dynamics": -0.628076, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.992569, "high": 5.992569, "low": 5.756408, "close": 5.805608, "volume": 207000}, "trend_line": 5.979672, "activity_lines": {"activity_5": 5.901455, "activity_10": 5.920375, "activity_20": 5.944939, "activity_30": 5.960667}, "trend_signal": 0, "fair_value": 6.488455, "relative_strength": -3.282923, "rate_of_change": -0.0658799180562171, "market_dynamics": -0.846747, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.756408, "high": 5.795768, "low": 5.707208, "close": 5.766249, "volume": 92000}, "trend_line": 5.973438, "activity_lines": {"activity_5": 5.85222, "activity_10": 5.88959, "activity_20": 5.926479, "activity_30": 5.946898}, "trend_signal": 0, "fair_value": 6.480326, "relative_strength": -2.335605, "rate_of_change": -0.10425320987505791, "market_dynamics": -0.924575, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.756408, "high": 5.795768, "low": 5.707208, "close": 5.726888, "volume": 34000}, "trend_line": 5.964587, "activity_lines": {"activity_5": 5.802332, "activity_10": 5.856295, "activity_20": 5.905534, "activity_30": 5.930992}, "trend_signal": 0, "fair_value": 6.471821, "relative_strength": -7.07694, "rate_of_change": -0.14817262688588956, "market_dynamics": -1.195075, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.785928, "high": 5.884328, "low": 5.785928, "close": 5.884328, "volume": 15000}, "trend_line": 5.960005, "activity_lines": {"activity_5": 5.814792, "activity_10": 5.855208, "activity_20": 5.900755, "activity_30": 5.925814}, "trend_signal": 0, "fair_value": 6.464262, "relative_strength": -2.736345, "rate_of_change": -0.07682007153219637, "market_dynamics": -1.325762, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.904008, "high": 5.933529, "low": 5.805608, "close": 5.874488, "volume": 24000}, "trend_line": 5.954115, "activity_lines": {"activity_5": 5.828568, "activity_10": 5.853228, "activity_20": 5.895599, "activity_30": 5.920296}, "trend_signal": 0, "fair_value": 6.456328, "relative_strength": -0.636185, "rate_of_change": -0.09882542044847195, "market_dynamics": -1.188366, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.825289, "high": 5.825289, "low": 5.736728, "close": 5.795768, "volume": 26000}, "trend_line": 5.945602, "activity_lines": {"activity_5": 5.82332, "activity_10": 5.838368, "activity_20": 5.883089, "activity_30": 5.91008}, "trend_signal": 0, "fair_value": 6.448014, "relative_strength": 4.006322, "rate_of_change": -0.14297674801376478, "market_dynamics": -1.137429, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.785928, "high": 5.864648, "low": 5.776088, "close": 5.805608, "volume": 33000}, "trend_line": 5.938069, "activity_lines": {"activity_5": 5.822008, "activity_10": 5.82816, "activity_20": 5.872499, "activity_30": 5.901049}, "trend_signal": 0, "fair_value": 6.439201, "relative_strength": 3.034036, "rate_of_change": -0.1266986925798339, "market_dynamics": -0.999009, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.835128, "high": 5.835128, "low": 5.166008, "close": 5.785928, "volume": 144000}, "trend_line": 5.929227, "activity_lines": {"activity_5": 5.811512, "activity_10": 5.817059, "activity_20": 5.860737, "activity_30": 5.891233}, "trend_signal": 0, "fair_value": 6.430325, "relative_strength": 1.153512, "rate_of_change": -0.14890362506733373, "market_dynamics": -1.029323, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.825288, "high": 5.864648, "low": 5.805608, "close": 5.864648, "volume": 23000}, "trend_line": 5.923663, "activity_lines": {"activity_5": 5.82332, "activity_10": 5.821889, "activity_20": 5.857317, "activity_30": 5.887067}, "trend_signal": 0, "fair_value": 6.422203, "relative_strength": 3.449438, "rate_of_change": -0.09384022571575823, "market_dynamics": -0.888121, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.884328, "high": 5.992568, "low": 5.874488, "close": 5.982728, "volume": 30000}, "trend_line": 5.921381, "activity_lines": {"activity_5": 5.8758, "activity_10": 5.849799, "activity_20": 5.86575, "activity_30": 5.890877}, "trend_signal": 0, "fair_value": 6.414713, "relative_strength": 5.55023, "rate_of_change": -0.03852346090586377, "market_dynamics": -0.394465, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.972888, "high": 5.992568, "low": 5.953208, "close": 5.963048, "volume": 32000}, "trend_line": 5.921708, "activity_lines": {"activity_5": 5.914504, "activity_10": 5.87413, "activity_20": 5.872355, "activity_30": 5.893566}, "trend_signal": 0, "fair_value": 6.407096, "relative_strength": 5.948796, "rate_of_change": 0.005522360408822234, "market_dynamics": 0.024576, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.972888, "high": 6.051609, "low": 5.953208, "close": 6.051609, "volume": 32000}, "trend_line": 5.922375, "activity_lines": {"activity_5": 5.971576, "activity_10": 5.911701, "activity_20": 5.887721, "activity_30": 5.901946}, "trend_signal": 0, "fair_value": 6.399861, "relative_strength": 9.096047, "rate_of_change": 0.011263642178911442, "market_dynamics": 0.560839, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.031929, "high": 6.061449, "low": 6.022089, "close": 6.061449, "volume": 13000}, "trend_line": 5.925328, "activity_lines": {"activity_5": 6.015529, "activity_10": 5.945873, "activity_20": 5.903882, "activity_30": 5.910919}, "trend_signal": 0, "fair_value": 6.392875, "relative_strength": 11.235358, "rate_of_change": 0.049861753097374784, "market_dynamics": 0.908389, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.081128, "high": 6.081128, "low": 6.061449, "close": 6.061449, "volume": 28000}, "trend_line": 5.927303, "activity_lines": {"activity_5": 6.041113, "activity_10": 5.973962, "activity_20": 5.919388, "activity_30": 5.919701}, "trend_signal": 0, "fair_value": 6.38564, "relative_strength": 9.336053, "rate_of_change": 0.03333148814715131, "market_dynamics": 0.982498, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.071288, "high": 6.090969, "low": 5.982729, "close": 6.031929, "volume": 32000}, "trend_line": 5.931557, "activity_lines": {"activity_5": 6.043737, "activity_10": 5.993463, "activity_20": 5.931475, "activity_30": 5.926451}, "trend_signal": 0, "fair_value": 6.377466, "relative_strength": 13.020716, "rate_of_change": 0.07176957209711628, "market_dynamics": 1.062113, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.982728, "high": 5.982728, "low": 5.884328, "close": 5.963048, "volume": 22000}, "trend_line": 5.930252, "activity_lines": {"activity_5": 6.020121, "activity_10": 5.997578, "activity_20": 5.936626, "activity_30": 5.928483}, "trend_signal": 0, "fair_value": 6.369413, "relative_strength": 10.711573, "rate_of_change": -0.022000968716973393, "market_dynamics": 0.979411, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.904008, "high": 5.963048, "low": 5.805608, "close": 5.963048, "volume": 32000}, "trend_line": 5.930578, "activity_lines": {"activity_5": 5.996504, "activity_10": 5.998651, "activity_20": 5.941731, "activity_30": 5.930598}, "trend_signal": 1, "fair_value": 6.360485, "relative_strength": 9.294286, "rate_of_change": 0.00549723687963652, "market_dynamics": 0.907926, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.785928, "high": 5.904008, "low": 4.555927, "close": 5.835128, "volume": 44000}, "trend_line": 5.926314, "activity_lines": {"activity_5": 5.936152, "activity_10": 5.973604, "activity_20": 5.934606, "activity_30": 5.92444}, "trend_signal": 0, "fair_value": 6.351924, "relative_strength": 9.814097, "rate_of_change": -0.07189855693660965, "market_dynamics": 0.614651, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.884328, "high": 5.884328, "low": 5.008567, "close": 5.864648, "volume": 21000}, "trend_line": 5.922055, "activity_lines": {"activity_5": 5.900728, "activity_10": 5.953029, "activity_20": 5.930483, "activity_30": 5.920462}, "trend_signal": 0, "fair_value": 6.342678, "relative_strength": 8.718737, "rate_of_change": -0.07186591868063938, "market_dynamics": 0.310032, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.884328, "high": 5.923688, "low": 5.884328, "close": 5.923688, "volume": 19000}, "trend_line": 5.919764, "activity_lines": {"activity_5": 5.898104, "activity_10": 5.943189, "activity_20": 5.932404, "activity_30": 5.920567}, "trend_signal": 0, "fair_value": 6.333872, "relative_strength": 9.164712, "rate_of_change": -0.03868589535221282, "market_dynamics": 0.153261, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.864649, "high": 5.963048, "low": 5.726888, "close": 5.963048, "volume": 664000}, "trend_line": 5.917479, "activity_lines": {"activity_5": 5.915816, "activity_10": 5.941579, "activity_20": 5.938355, "activity_30": 5.92336}, "trend_signal": 0, "fair_value": 6.323321, "relative_strength": 14.379154, "rate_of_change": -0.03859951173728629, "market_dynamics": 0.127726, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.923688, "high": 5.963048, "low": 5.904008, "close": 5.963048, "volume": 17000}, "trend_line": 5.915521, "activity_lines": {"activity_5": 5.933528, "activity_10": 5.939969, "activity_20": 5.943556, "activity_30": 5.9263}, "trend_signal": 1, "fair_value": 6.31458, "relative_strength": 17.314431, "rate_of_change": -0.03308841484693273, "market_dynamics": 0.222553, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.963048, "high": 5.982728, "low": 5.785928, "close": 5.982728, "volume": 26000}, "trend_line": 5.917482, "activity_lines": {"activity_5": 5.9578, "activity_10": 5.943547, "activity_20": 5.949694, "activity_30": 5.930636}, "trend_signal": 1, "fair_value": 6.306341, "relative_strength": 14.127822, "rate_of_change": 0.033150080948062856, "market_dynamics": 0.283377, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.982728, "high": 6.071289, "low": 5.087287, "close": 5.913849, "volume": 21000}, "trend_line": 5.916821, "activity_lines": {"activity_5": 5.949272, "activity_10": 5.936033, "activity_20": 5.948054, "activity_30": 5.930401}, "trend_signal": 1, "fair_value": 6.298035, "relative_strength": 15.519702, "rate_of_change": -0.011170291688255625, "market_dynamics": 0.087391, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.963048, "high": 6.031929, "low": 5.963048, "close": 6.031929, "volume": 22000}, "trend_line": 5.919444, "activity_lines": {"activity_5": 5.976825, "activity_10": 5.952672, "activity_20": 5.957519, "activity_30": 5.937828}, "trend_signal": 1, "fair_value": 6.289611, "relative_strength": 12.588046, "rate_of_change": 0.04433123800771915, "market_dynamics": -0.066735, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.012249, "high": 6.031929, "low": 6.012249, "close": 6.022089, "volume": 15000}, "trend_line": 5.921738, "activity_lines": {"activity_5": 5.993881, "activity_10": 5.967521, "activity_20": 5.965298, "activity_30": 5.94445}, "trend_signal": 1, "fair_value": 6.281374, "relative_strength": 15.33951, "rate_of_change": 0.038753639699945094, "market_dynamics": -0.137614, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.002408, "high": 6.061449, "low": 6.002408, "close": 6.061449, "volume": 6000}, "trend_line": 5.925345, "activity_lines": {"activity_5": 6.020121, "activity_10": 5.988454, "activity_20": 5.975747, "activity_30": 5.953463}, "trend_signal": 1, "fair_value": 6.27264, "relative_strength": 17.493038, "rate_of_change": 0.060911171686415265, "market_dynamics": -0.103089, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.061449, "high": 6.061449, "low": 6.012249, "close": 6.051609, "volume": 22000}, "trend_line": 5.931234, "activity_lines": {"activity_5": 6.036521, "activity_10": 6.005808, "activity_20": 5.984041, "activity_30": 5.96161}, "trend_signal": 1, "fair_value": 6.26353, "relative_strength": 23.569557, "rate_of_change": 0.09938661799439208, "market_dynamics": 0.129704, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.051609, "high": 6.051609, "low": 6.002408, "close": 6.022089, "volume": 312000}, "trend_line": 5.933528, "activity_lines": {"activity_5": 6.038489, "activity_10": 6.013859, "activity_20": 5.988258, "activity_30": 5.967471}, "trend_signal": 1, "fair_value": 6.254169, "relative_strength": 17.219215, "rate_of_change": 0.03867660591371067, "market_dynamics": 0.279271, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.022089, "high": 6.071288, "low": 6.022089, "close": 6.071288, "volume": 669000}, "trend_line": 5.93648, "activity_lines": {"activity_5": 6.049641, "activity_10": 6.027993, "activity_20": 5.996411, "activity_30": 5.976359}, "trend_signal": 1, "fair_value": 6.24606, "relative_strength": 20.559471, "rate_of_change": 0.04975117670297519, "market_dynamics": 0.625149, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.031929, "high": 6.081128, "low": 6.031929, "close": 6.081128, "volume": 34000}, "trend_line": 5.945664, "activity_lines": {"activity_5": 6.061448, "activity_10": 6.041232, "activity_20": 6.005079, "activity_30": 5.985691}, "trend_signal": 1, "fair_value": 6.238451, "relative_strength": 18.40803, "rate_of_change": 0.15470447133653975, "market_dynamics": 0.874568, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.090969, "high": 6.120489, "low": 6.090969, "close": 6.120489, "volume": 11000}, "trend_line": 5.957472, "activity_lines": {"activity_5": 6.082441, "activity_10": 6.059481, "activity_20": 6.016934, "activity_30": 5.99697}, "trend_signal": 1, "fair_value": 6.23122, "relative_strength": 14.290542, "rate_of_change": 0.19859850808926072, "market_dynamics": 1.145229, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.100808, "high": 6.120489, "low": 6.100808, "close": 6.100808, "volume": 30000}, "trend_line": 5.969936, "activity_lines": {"activity_5": 6.092936, "activity_10": 6.071289, "activity_20": 6.026587, "activity_30": 6.006217}, "trend_signal": 1, "fair_value": 6.225299, "relative_strength": 10.857213, "rate_of_change": 0.20921625817124423, "market_dynamics": 1.320823, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.100808, "high": 6.100808, "low": 5.864648, "close": 5.904008, "volume": 824000}, "trend_line": 5.970592, "activity_lines": {"activity_5": 6.034552, "activity_10": 6.045168, "activity_20": 6.017309, "activity_30": 6.001964}, "trend_signal": 1, "fair_value": 6.218303, "relative_strength": 7.768881, "rate_of_change": 0.010988392505383844, "market_dynamics": 0.974968, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.854808, "high": 5.933529, "low": 5.835128, "close": 5.844968, "volume": 145000}, "trend_line": 5.969608, "activity_lines": {"activity_5": 5.96436, "activity_10": 6.008491, "activity_20": 6.003158, "activity_30": 5.993859}, "trend_signal": 0, "fair_value": 6.210055, "relative_strength": 7.92788, "rate_of_change": -0.016480777785517313, "market_dynamics": 0.418541, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.766249, "high": 5.864648, "low": 5.530088, "close": 5.864648, "volume": 930000}, "trend_line": 5.971904, "activity_lines": {"activity_5": 5.915816, "activity_10": 5.978792, "activity_20": 5.991772, "activity_30": 5.987088}, "trend_signal": 0, "fair_value": 6.203307, "relative_strength": 5.646005, "rate_of_change": 0.03846148691840901, "market_dynamics": -0.106551, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.805608, "high": 5.904008, "low": 5.785928, "close": 5.904008, "volume": 436000}, "trend_line": 5.975184, "activity_lines": {"activity_5": 5.894824, "activity_10": 5.959112, "activity_20": 5.984603, "activity_30": 5.982707}, "trend_signal": 0, "fair_value": 6.197873, "relative_strength": 7.400538, "rate_of_change": 0.05492385678000322, "market_dynamics": -0.618625, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.923688, "high": 5.933529, "low": 5.904008, "close": 5.923688, "volume": 12000}, "trend_line": 5.979776, "activity_lines": {"activity_5": 5.894824, "activity_10": 5.945873, "activity_20": 5.979589, "activity_30": 5.979385}, "trend_signal": 0, "fair_value": 6.192503, "relative_strength": 7.090356, "rate_of_change": 0.07685118985458182, "market_dynamics": -0.805665, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.933529, "high": 5.982728, "low": 5.785928, "close": 5.982728, "volume": 12000}, "trend_line": 5.983712, "activity_lines": {"activity_5": 5.926312, "activity_10": 5.945694, "activity_20": 5.979776, "activity_30": 5.979575}, "trend_signal": 0, "fair_value": 6.187573, "relative_strength": 6.579517, "rate_of_change": 0.065821863561436, "market_dynamics": -0.725511, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.785929, "high": 5.835128, "low": 0.28536, "close": 3.020884, "volume": 17679280}, "trend_line": 5.884984, "activity_lines": {"activity_5": 4.965271, "activity_10": 5.407713, "activity_20": 5.697321, "activity_30": 5.788425}, "trend_signal": 0, "fair_value": 6.16347, "relative_strength": -45.832398, "rate_of_change": -1.6499457193126856, "market_dynamics": -0.843575, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.119285, "high": 3.188165, "low": 2.056563, "close": 2.066403, "volume": 2181000}, "trend_line": 5.755096, "activity_lines": {"activity_5": 3.874341, "activity_10": 4.751653, "activity_20": 5.337786, "activity_30": 5.542065}, "trend_signal": 0, "fair_value": 6.133186, "relative_strength": -61.430356, "rate_of_change": -2.2071088043739833, "market_dynamics": -1.012925, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.968003, "high": 2.095923, "low": 1.692482, "close": 1.790883, "volume": 883400}, "trend_line": 5.613072, "activity_lines": {"activity_5": 2.944788, "activity_10": 4.118493, "activity_20": 4.970566, "activity_30": 5.286309}, "trend_signal": 0, "fair_value": 6.100324, "relative_strength": -68.913772, "rate_of_change": -2.467795498111589, "market_dynamics": -1.161939, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.869602, "high": 3.050404, "low": 1.771202, "close": 2.686324, "volume": 2083100}, "trend_line": 5.500568, "activity_lines": {"activity_5": 2.587924, "activity_10": 3.72686, "activity_20": 4.708493, "activity_30": 5.097487}, "trend_signal": 0, "fair_value": 6.073202, "relative_strength": -55.040435, "rate_of_change": -2.0043213413260954, "market_dynamics": -1.311312, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.863444, "high": 2.971684, "low": 2.578084, "close": 2.952004, "volume": 1173000}, "trend_line": 5.39692, "activity_lines": {"activity_5": 2.535444, "activity_10": 3.445615, "activity_20": 4.487421, "activity_30": 4.933063}, "trend_signal": 0, "fair_value": 6.047783, "relative_strength": -51.4281, "rate_of_change": -1.8843144926124107, "market_dynamics": -1.303231, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.952004, "high": 3.020884, "low": 2.637124, "close": 2.656804, "volume": 643000}, "trend_line": 5.284415, "activity_lines": {"activity_5": 2.586612, "activity_10": 3.16437, "activity_20": 4.252338, "activity_30": 4.756282}, "trend_signal": 0, "fair_value": 6.020472, "relative_strength": -57.170626, "rate_of_change": -2.084614928514776, "market_dynamics": -1.243559, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.656804, "high": 2.942164, "low": 2.656804, "close": 2.853604, "volume": 327000}, "trend_line": 5.180767, "activity_lines": {"activity_5": 2.727652, "activity_10": 2.976873, "activity_20": 4.052071, "activity_30": 4.599455}, "trend_signal": 0, "fair_value": 5.994422, "relative_strength": -51.179948, "rate_of_change": -1.9613902390330764, "market_dynamics": -1.128102, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.853604, "high": 2.952004, "low": 2.755204, "close": 2.745364, "volume": 339566}, "trend_line": 5.073511, "activity_lines": {"activity_5": 2.780132, "activity_10": 2.824442, "activity_20": 3.856583, "activity_30": 4.442332}, "trend_signal": 0, "fair_value": 5.967679, "relative_strength": -51.171396, "rate_of_change": -2.0702726063534698, "market_dynamics": -1.023569, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.745364, "high": 2.884621, "low": 2.685682, "close": 2.735417, "volume": 77000}, "trend_line": 4.970187, "activity_lines": {"activity_5": 2.765664, "activity_10": 2.727632, "activity_20": 3.675938, "activity_30": 4.291488}, "trend_signal": 0, "fair_value": 5.940872, "relative_strength": -51.636615, "rate_of_change": -2.0365384050611057, "market_dynamics": -0.929471, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.735417, "high": 2.735417, "low": 2.685682, "close": 2.685682, "volume": 26000}, "trend_line": 4.864222, "activity_lines": {"activity_5": 2.731345, "activity_10": 2.679749, "activity_20": 3.506348, "activity_30": 4.1441}, "trend_signal": 0, "fair_value": 5.913496, "relative_strength": -50.939186, "rate_of_change": -2.1320123367591663, "market_dynamics": -0.813696, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.685682, "high": 2.984091, "low": 2.655841, "close": 2.974144, "volume": 158000}, "trend_line": 4.765904, "activity_lines": {"activity_5": 2.810935, "activity_10": 2.744259, "activity_20": 3.380118, "activity_30": 4.02216}, "trend_signal": 0, "fair_value": 5.887969, "relative_strength": -45.428779, "rate_of_change": -2.0212482078326177, "market_dynamics": -0.671069, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.944303, "high": 2.984091, "low": 2.755311, "close": 2.984091, "volume": 34000}, "trend_line": 4.666605, "activity_lines": {"activity_5": 2.872685, "activity_10": 2.811428, "activity_20": 3.269584, "activity_30": 3.907204}, "trend_signal": 0, "fair_value": 5.861632, "relative_strength": -43.765226, "rate_of_change": -2.0835291688628277, "market_dynamics": -0.513363, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.785152, "high": 2.924409, "low": 2.635947, "close": 2.765258, "volume": 74000}, "trend_line": 4.560012, "activity_lines": {"activity_5": 2.852791, "activity_10": 2.822124, "activity_20": 3.152956, "activity_30": 3.784536}, "trend_signal": 0, "fair_value": 5.834016, "relative_strength": -47.552368, "rate_of_change": -2.284165897906493, "market_dynamics": -0.358818, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.765258, "high": 2.785152, "low": 2.685682, "close": 2.785152, "volume": 14000}, "trend_line": 4.453426, "activity_lines": {"activity_5": 2.838202, "activity_10": 2.818721, "activity_20": 3.054201, "activity_30": 3.670029}, "trend_signal": 0, "fair_value": 5.805654, "relative_strength": -48.106317, "rate_of_change": -2.3374061296329933, "market_dynamics": -0.189257, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.685682, "high": 2.765258, "low": 2.387273, "close": 2.635947, "volume": 57000}, "trend_line": 4.344163, "activity_lines": {"activity_5": 2.770563, "activity_10": 2.786392, "activity_20": 2.957024, "activity_30": 3.552773}, "trend_signal": 0, "fair_value": 5.77696, "relative_strength": -47.901589, "rate_of_change": -2.4534594265179286, "market_dynamics": -0.036007, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.635947, "high": 2.675735, "low": 2.347485, "close": 2.675735, "volume": 48000}, "trend_line": 4.23229, "activity_lines": {"activity_5": 2.719502, "activity_10": 2.767045, "activity_20": 2.879199, "activity_30": 3.445132}, "trend_signal": 0, "fair_value": 5.748834, "relative_strength": -45.412643, "rate_of_change": -2.575248672759289, "market_dynamics": 0.116656, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.665788, "high": 2.785152, "low": 2.387273, "close": 2.685682, "volume": 74000}, "trend_line": 4.121076, "activity_lines": {"activity_5": 2.69165, "activity_10": 2.749162, "activity_20": 2.817412, "activity_30": 3.345351}, "trend_signal": 0, "fair_value": 5.719334, "relative_strength": -44.435274, "rate_of_change": -2.6277499887767495, "market_dynamics": 0.255473, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.606106, "high": 2.665788, "low": 2.248015, "close": 2.665788, "volume": 16000}, "trend_line": 4.007888, "activity_lines": {"activity_5": 2.677061, "activity_10": 2.730715, "activity_20": 2.768869, "activity_30": 3.251461}, "trend_signal": 0, "fair_value": 5.689583, "relative_strength": -44.747747, "rate_of_change": -2.7465642468132123, "market_dynamics": 0.31788, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.655841, "high": 2.655841, "low": 2.645894, "close": 2.645894, "volume": 0}, "trend_line": 3.894364, "activity_lines": {"activity_5": 2.662472, "activity_10": 2.710097, "activity_20": 2.733852, "activity_30": 3.163591}, "trend_signal": 0, "fair_value": 5.660016, "relative_strength": -45.59561, "rate_of_change": -2.8325142818362288, "market_dynamics": 0.298144, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.606106, "high": 2.675735, "low": 2.307697, "close": 2.675735, "volume": 26000}, "trend_line": 3.782819, "activity_lines": {"activity_5": 2.667114, "activity_10": 2.696533, "activity_20": 2.717285, "activity_30": 3.08497}, "trend_signal": 0, "fair_value": 5.632201, "relative_strength": -44.910672, "rate_of_change": -2.8642674387910327, "market_dynamics": 0.29814, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.645894, "high": 2.665788, "low": 2.337538, "close": 2.665788, "volume": 3000}, "trend_line": 3.669302, "activity_lines": {"activity_5": 2.665788, "activity_10": 2.681341, "activity_20": 2.715518, "activity_30": 3.012903}, "trend_signal": 0, "fair_value": 5.606821, "relative_strength": -45.634126, "rate_of_change": -3.000857297163831, "market_dynamics": 0.240115, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.665788, "high": 2.665788, "low": 2.009288, "close": 2.287803, "volume": 151000}, "trend_line": 3.542858, "activity_lines": {"activity_5": 2.53913, "activity_10": 2.603032, "activity_20": 2.679443, "activity_30": 2.923774}, "trend_signal": 0, "fair_value": 5.577769, "relative_strength": -51.22828, "rate_of_change": -3.4459959959687216, "market_dynamics": 0.118962, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.148546, "high": 2.218174, "low": 2.039129, "close": 2.16844, "volume": 28000}, "trend_line": 3.411123, "activity_lines": {"activity_5": 2.399209, "activity_10": 2.515679, "activity_20": 2.630947, "activity_30": 2.835102}, "trend_signal": 0, "fair_value": 5.548889, "relative_strength": -52.884709, "rate_of_change": -3.718325713308294, "market_dynamics": -0.015691, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.158493, "high": 2.178387, "low": 2.039129, "close": 2.108758, "volume": 5000}, "trend_line": 3.278054, "activity_lines": {"activity_5": 2.272551, "activity_10": 2.428327, "activity_20": 2.574968, "activity_30": 2.751079}, "trend_signal": 0, "fair_value": 5.519439, "relative_strength": -55.723534, "rate_of_change": -3.901032006175089, "market_dynamics": -0.215782, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06897, "high": 2.337538, "low": 2.019235, "close": 2.327591, "volume": 124000}, "trend_line": 3.158841, "activity_lines": {"activity_5": 2.254647, "activity_10": 2.39306, "activity_20": 2.542581, "activity_30": 2.689758}, "trend_signal": 0, "fair_value": 5.4967, "relative_strength": -56.01537, "rate_of_change": -3.6367003106111198, "market_dynamics": -0.324081, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.417114, "high": 3.033826, "low": 2.208227, "close": 2.85478, "volume": 762000}, "trend_line": 3.059168, "activity_lines": {"activity_5": 2.435681, "activity_10": 2.459253, "activity_20": 2.563376, "activity_30": 2.670142}, "trend_signal": 0, "fair_value": 5.475342, "relative_strength": -50.221301, "rate_of_change": -3.1553661611964543, "market_dynamics": 0.033983, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.785152, "high": 3.083561, "low": 2.437008, "close": 3.083561, "volume": 322000}, "trend_line": 2.966465, "activity_lines": {"activity_5": 2.680377, "activity_10": 2.563786, "activity_20": 2.605017, "activity_30": 2.671715}, "trend_signal": 0, "fair_value": 5.455637, "relative_strength": -41.606303, "rate_of_change": -3.0303337378006114, "market_dynamics": 0.501172, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.984091, "high": 3.023879, "low": 2.765258, "close": 2.934356, "volume": 216000}, "trend_line": 2.867476, "activity_lines": {"activity_5": 2.822287, "activity_10": 2.633958, "activity_20": 2.631353, "activity_30": 2.669644}, "trend_signal": 0, "fair_value": 5.434477, "relative_strength": -42.296735, "rate_of_change": -3.3369347017409607, "market_dynamics": 0.92625, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.934356, "high": 3.332235, "low": 2.765258, "close": 3.272553, "volume": 1268000}, "trend_line": 2.779105, "activity_lines": {"activity_5": 3.025868, "activity_10": 2.760736, "activity_20": 2.688998, "activity_30": 2.695778}, "trend_signal": 0, "fair_value": 5.414798, "relative_strength": -34.02347, "rate_of_change": -3.0818392202759495, "market_dynamics": 1.402078, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48144, "high": 3.580909, "low": 3.073614, "close": 3.073614, "volume": 860000}, "trend_line": 2.682135, "activity_lines": {"activity_5": 3.08555, "activity_10": 2.83995, "activity_20": 2.725138, "activity_30": 2.714778}, "trend_signal": 1, "fair_value": 5.392844, "relative_strength": -36.834779, "rate_of_change": -3.4892528349954315, "market_dynamics": 1.470164, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.073614, "high": 3.163137, "low": 2.984091, "close": 3.063667, "volume": 617000}, "trend_line": 2.683561, "activity_lines": {"activity_5": 3.092182, "activity_10": 2.910122, "activity_20": 2.758484, "activity_30": 2.739393}, "trend_signal": 1, "fair_value": 5.370202, "relative_strength": -36.731458, "rate_of_change": 0.05316660048804133, "market_dynamics": 1.467602, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.063667, "high": 3.143243, "low": 2.785152, "close": 2.844834, "volume": 1936000}, "trend_line": 2.709508, "activity_lines": {"activity_5": 3.011943, "activity_10": 2.933271, "activity_20": 2.770563, "activity_30": 2.749798}, "trend_signal": 1, "fair_value": 5.345532, "relative_strength": -36.319863, "rate_of_change": 0.9668869088498433, "market_dynamics": 1.476466, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.844834, "high": 2.844834, "low": 2.755311, "close": 2.834887, "volume": 1189000}, "trend_line": 2.744309, "activity_lines": {"activity_5": 2.944304, "activity_10": 2.944484, "activity_20": 2.782357, "activity_30": 2.757887}, "trend_signal": 1, "fair_value": 5.320612, "relative_strength": -34.859904, "rate_of_change": 1.2844029248114366, "market_dynamics": 1.382588, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.844834, "high": 2.894568, "low": 2.387273, "close": 2.824939, "volume": 1250000}, "trend_line": 2.748929, "activity_lines": {"activity_5": 2.87998, "activity_10": 2.941771, "activity_20": 2.792872, "activity_30": 2.763089}, "trend_signal": 1, "fair_value": 5.295877, "relative_strength": -34.574418, "rate_of_change": 0.16834838933954116, "market_dynamics": 1.323941, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.834887, "high": 2.904516, "low": 2.785152, "close": 2.844834, "volume": 1210000}, "trend_line": 2.745357, "activity_lines": {"activity_5": 2.852128, "activity_10": 2.929654, "activity_20": 2.805093, "activity_30": 2.769276}, "trend_signal": 1, "fair_value": 5.270708, "relative_strength": -34.319768, "rate_of_change": -0.12994151540473148, "market_dynamics": 1.271244, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.864728, "high": 2.974144, "low": 2.735417, "close": 2.785152, "volume": 1076000}, "trend_line": 2.749635, "activity_lines": {"activity_5": 2.819635, "activity_10": 2.897281, "activity_20": 2.810635, "activity_30": 2.771844}, "trend_signal": 1, "fair_value": 5.245032, "relative_strength": -34.789913, "rate_of_change": 0.15582672854569465, "market_dynamics": 1.24811, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.785152, "high": 4.356773, "low": 2.735417, "close": 4.058364, "volume": 2033000}, "trend_line": 2.789794, "activity_lines": {"activity_5": 3.230113, "activity_10": 3.097668, "activity_20": 2.936914, "activity_30": 2.856278}, "trend_signal": 1, "fair_value": 5.227204, "relative_strength": -2.402239, "rate_of_change": 1.4605211237127858, "market_dynamics": 1.361406, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.078258, "high": 4.177727, "low": 3.849477, "close": 4.118045, "volume": 510000}, "trend_line": 2.83555, "activity_lines": {"activity_5": 3.579583, "activity_10": 3.291181, "activity_20": 3.062341, "activity_30": 2.941972}, "trend_signal": 1, "fair_value": 5.209323, "relative_strength": -1.451769, "rate_of_change": 1.640121098547058, "market_dynamics": 1.380716, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.167781, "high": 6.455584, "low": 4.13794, "close": 5.719508, "volume": 915000}, "trend_line": 2.935019, "activity_lines": {"activity_5": 4.37733, "activity_10": 3.754348, "activity_20": 3.333372, "activity_30": 3.128033}, "trend_signal": 1, "fair_value": 5.201769, "relative_strength": 40.128154, "rate_of_change": 3.5079261518929314, "market_dynamics": 1.436471, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.769243, "high": 5.918447, "low": 5.102796, "close": 5.868712, "volume": 1152000}, "trend_line": 3.04112, "activity_lines": {"activity_5": 5.03184, "activity_10": 4.200153, "activity_20": 3.603977, "activity_30": 3.317304}, "trend_signal": 1, "fair_value": 5.196296, "relative_strength": 49.944343, "rate_of_change": 3.615002151604462, "market_dynamics": 1.522226, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.868713, "high": 6.226804, "low": 5.629985, "close": 6.206909, "volume": 1628000}, "trend_line": 3.148879, "activity_lines": {"activity_5": 5.597491, "activity_10": 4.656629, "activity_20": 3.891586, "activity_30": 3.521548}, "trend_signal": 1, "fair_value": 5.195552, "relative_strength": 55.517903, "rate_of_change": 3.5433984847687747, "market_dynamics": 1.516312, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.968183, "high": 6.256644, "low": 5.77919, "close": 6.147227, "volume": 1321000}, "trend_line": 3.254317, "activity_lines": {"activity_5": 5.915131, "activity_10": 5.045103, "activity_20": 4.156649, "activity_30": 3.71499}, "trend_signal": 1, "fair_value": 5.195361, "relative_strength": 51.33807, "rate_of_change": 3.348429711017791, "market_dynamics": 1.57248, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.196963, "high": 6.196963, "low": 5.908501, "close": 6.187016, "volume": 128000}, "trend_line": 3.368376, "activity_lines": {"activity_5": 6.106776, "activity_10": 5.380768, "activity_20": 4.407124, "activity_30": 3.904196}, "trend_signal": 1, "fair_value": 5.194802, "relative_strength": 52.350197, "rate_of_change": 3.504852170209606, "market_dynamics": 1.518718, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.167121, "high": 6.266591, "low": 5.769243, "close": 6.057705, "volume": 1390000}, "trend_line": 3.477461, "activity_lines": {"activity_5": 6.117387, "activity_10": 5.631974, "activity_20": 4.626146, "activity_30": 4.077702}, "trend_signal": 1, "fair_value": 5.194163, "relative_strength": 44.128224, "rate_of_change": 3.2385042524943737, "market_dynamics": 1.525887, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.117387, "high": 8.057046, "low": 5.769243, "close": 8.047099, "volume": 1925000}, "trend_line": 3.657833, "activity_lines": {"activity_5": 6.768582, "activity_10": 6.186111, "activity_20": 5.015831, "activity_30": 4.372517}, "trend_signal": 1, "fair_value": 5.205277, "relative_strength": 79.202822, "rate_of_change": 5.1868877896833405, "market_dynamics": 1.530692, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.216198, "high": 10.941667, "low": 8.166463, "close": 10.404531, "volume": 1671000}, "trend_line": 3.915459, "activity_lines": {"activity_5": 8.060362, "activity_10": 7.074285, "activity_20": 5.602797, "activity_30": 4.807788}, "trend_signal": 1, "fair_value": 5.232752, "relative_strength": 121.554724, "rate_of_change": 7.043131821491022, "market_dynamics": 1.560659, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.404531, "high": 11.140606, "low": 9.837554, "close": 10.086228, "volume": 1409000}, "trend_line": 4.162144, "activity_lines": {"activity_5": 8.966199, "activity_10": 7.766052, "activity_20": 6.123497, "activity_30": 5.205902}, "trend_signal": 1, "fair_value": 5.258249, "relative_strength": 118.044443, "rate_of_change": 6.300283057490828, "market_dynamics": 1.638662, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.14591, "high": 12.732122, "low": 10.14591, "close": 12.334243, "volume": 993850}, "trend_line": 4.484426, "activity_lines": {"activity_5": 10.358775, "activity_10": 8.756951, "activity_20": 6.824948, "activity_30": 5.733134}, "trend_signal": 1, "fair_value": 5.298093, "relative_strength": 148.848964, "rate_of_change": 7.74317274942915, "market_dynamics": 1.596585, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.334243, "high": 12.334243, "low": 11.140607, "close": 11.618062, "volume": 991000}, "trend_line": 4.783498, "activity_lines": {"activity_5": 11.102808, "activity_10": 9.46825, "activity_20": 7.41343, "activity_30": 6.193369}, "trend_signal": 1, "fair_value": 5.333222, "relative_strength": 134.101347, "rate_of_change": 6.669125546948479, "market_dynamics": 1.464605, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.717531, "high": 12.095517, "low": 10.643258, "close": 11.439016, "volume": 1102000}, "trend_line": 5.075607, "activity_lines": {"activity_5": 11.41647, "activity_10": 10.039749, "activity_20": 7.945119, "activity_30": 6.622757}, "trend_signal": 1, "fair_value": 5.366704, "relative_strength": 130.447877, "rate_of_change": 6.106598142196359, "market_dynamics": 1.332613, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.538486, "high": 11.936365, "low": 10.742728, "close": 11.419122, "volume": 1168000}, "trend_line": 5.367385, "activity_lines": {"activity_5": 11.497372, "activity_10": 10.506352, "activity_20": 8.435078, "activity_30": 7.032016}, "trend_signal": 1, "fair_value": 5.400495, "relative_strength": 129.90205, "rate_of_change": 5.748632626600127, "market_dynamics": 1.22581, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.399229, "high": 11.439017, "low": 10.54379, "close": 11.180395, "volume": 689000}, "trend_line": 5.663805, "activity_lines": {"activity_5": 11.431059, "activity_10": 10.834783, "activity_20": 8.862514, "activity_30": 7.407049}, "trend_signal": 1, "fair_value": 5.433631, "relative_strength": 128.05632, "rate_of_change": 5.522614830126782, "market_dynamics": 1.066712, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.842197, "high": 11.200289, "low": 10.34485, "close": 11.200289, "volume": 794000}, "trend_line": 5.964867, "activity_lines": {"activity_5": 11.298432, "activity_10": 11.075319, "activity_20": 9.252151, "activity_30": 7.764241}, "trend_signal": 1, "fair_value": 5.466394, "relative_strength": 141.906047, "rate_of_change": 5.315543172831691, "market_dynamics": 0.956198, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.200289, "high": 11.439016, "low": 11.200289, "close": 11.439016, "volume": 479000}, "trend_line": 6.275875, "activity_lines": {"activity_5": 11.320979, "activity_10": 11.268109, "activity_20": 9.624689, "activity_30": 8.117412}, "trend_signal": 1, "fair_value": 5.501312, "relative_strength": 133.261097, "rate_of_change": 5.213997227431897, "market_dynamics": 0.797684, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.439017, "high": 11.976153, "low": 11.140607, "close": 11.65785, "volume": 563000}, "trend_line": 6.586884, "activity_lines": {"activity_5": 11.428406, "activity_10": 11.402845, "activity_20": 9.977048, "activity_30": 8.464637}, "trend_signal": 1, "fair_value": 5.537945, "relative_strength": 123.352716, "rate_of_change": 4.955627701316554, "market_dynamics": 0.601455, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.439017, "high": 11.757318, "low": 11.439017, "close": 11.737425, "volume": 749000}, "trend_line": 6.882972, "activity_lines": {"activity_5": 11.54777, "activity_10": 11.4864, "activity_20": 10.29502, "activity_30": 8.79693}, "trend_signal": 1, "fair_value": 5.574339, "relative_strength": 113.148545, "rate_of_change": 4.495114837303939, "market_dynamics": 0.473225, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.737425, "high": 11.91647, "low": 11.737425, "close": 11.896577, "volume": 546000}, "trend_line": 7.176739, "activity_lines": {"activity_5": 11.698964, "activity_10": 11.574657, "activity_20": 10.585519, "activity_30": 9.120388}, "trend_signal": 1, "fair_value": 5.612128, "relative_strength": 106.686735, "rate_of_change": 4.2680254982876695, "market_dynamics": 0.261952, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.896577, "high": 12.035835, "low": 9.847501, "close": 11.737425, "volume": 920000}, "trend_line": 7.470175, "activity_lines": {"activity_5": 11.749362, "activity_10": 11.601061, "activity_20": 10.823535, "activity_30": 9.414626}, "trend_signal": 1, "fair_value": 5.649584, "relative_strength": 94.305397, "rate_of_change": 4.0887093706487, "market_dynamics": 0.121124, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.717531, "high": 12.135304, "low": 9.549092, "close": 11.797107, "volume": 1083000}, "trend_line": 7.754327, "activity_lines": {"activity_5": 11.783844, "activity_10": 11.649168, "activity_20": 11.030953, "activity_30": 9.693783}, "trend_signal": 1, "fair_value": 5.687422, "relative_strength": 88.32361, "rate_of_change": 3.803819856964525, "market_dynamics": 0.001215, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.757319, "high": 11.777213, "low": 11.100819, "close": 11.518592, "volume": 918000}, "trend_line": 8.035826, "activity_lines": {"activity_5": 11.701616, "activity_10": 11.643381, "activity_20": 11.182905, "activity_30": 9.936638}, "trend_signal": 1, "fair_value": 5.723724, "relative_strength": 81.821806, "rate_of_change": 3.6302183284248932, "market_dynamics": -0.189898, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.478804, "high": 12.931061, "low": 11.299758, "close": 12.374031, "volume": 1692000}, "trend_line": 8.346171, "activity_lines": {"activity_5": 11.913818, "activity_10": 11.791681, "activity_20": 11.389423, "activity_30": 10.216523}, "trend_signal": 1, "fair_value": 5.765323, "relative_strength": 86.308822, "rate_of_change": 3.862017420486704, "market_dynamics": -0.178554, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.533183, "high": 12.970849, "low": 10.344849, "close": 11.936365, "volume": 770000}, "trend_line": 8.649222, "activity_lines": {"activity_5": 11.937691, "activity_10": 11.843044, "activity_20": 11.524892, "activity_30": 10.448148}, "trend_signal": 1, "fair_value": 5.804179, "relative_strength": 74.754397, "rate_of_change": 3.631018343621284, "market_dynamics": -0.330308, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.732123, "high": 12.732123, "low": 10.305061, "close": 11.001349, "volume": 927000}, "trend_line": 8.921438, "activity_lines": {"activity_5": 11.647239, "activity_10": 11.710659, "activity_20": 11.543743, "activity_30": 10.599898}, "trend_signal": 1, "fair_value": 5.837166, "relative_strength": 60.281442, "rate_of_change": 3.1472888544195103, "market_dynamics": -0.487206, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.140606, "high": 11.339547, "low": 10.543789, "close": 11.180395, "volume": 631000}, "trend_line": 9.199953, "activity_lines": {"activity_5": 11.465541, "activity_10": 11.614444, "activity_20": 11.556722, "activity_30": 10.745637}, "trend_signal": 1, "fair_value": 5.870798, "relative_strength": 54.853762, "rate_of_change": 3.121862193067984, "market_dynamics": -0.588866, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.180394, "high": 11.339546, "low": 11.180394, "close": 11.319653, "volume": 551000}, "trend_line": 9.482447, "activity_lines": {"activity_5": 11.371377, "activity_10": 11.548252, "activity_20": 11.558569, "activity_30": 10.882392}, "trend_signal": 1, "fair_value": 5.905324, "relative_strength": 55.987561, "rate_of_change": 3.07060264329611, "market_dynamics": -0.808317, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.329625, "high": 11.349572, "low": 11.269786, "close": 11.269786, "volume": 730000}, "trend_line": 9.765268, "activity_lines": {"activity_5": 11.273853, "activity_10": 11.479142, "activity_20": 11.540084, "activity_30": 10.997704}, "trend_signal": 1, "fair_value": 5.939655, "relative_strength": 50.854471, "rate_of_change": 2.9825740128049247, "market_dynamics": -0.854248, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.269787, "high": 11.469252, "low": 10.970588, "close": 11.469252, "volume": 635000}, "trend_line": 10.012298, "activity_lines": {"activity_5": 11.316433, "activity_10": 11.454801, "activity_20": 11.536475, "activity_30": 11.107639}, "trend_signal": 1, "fair_value": 5.975454, "relative_strength": 46.45447, "rate_of_change": 2.529679676994003, "market_dynamics": -0.865162, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.449305, "high": 12.566311, "low": 10.092941, "close": 12.765776, "volume": 723000}, "trend_line": 10.300555, "activity_lines": {"activity_5": 11.82233, "activity_10": 11.673961, "activity_20": 11.649758, "activity_30": 11.285283}, "trend_signal": 1, "fair_value": 6.019626, "relative_strength": 56.108144, "rate_of_change": 2.879029369681164, "market_dynamics": -0.650068, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.965241, "high": 13.045027, "low": 10.970588, "close": 13.025081, "volume": 737000}, "trend_line": 10.544074, "activity_lines": {"activity_5": 12.297033, "activity_10": 11.92157, "activity_20": 11.785683, "activity_30": 11.461058}, "trend_signal": 1, "fair_value": 6.065335, "relative_strength": 61.407508, "rate_of_change": 2.3641347480791173, "market_dynamics": -0.407607, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.025081, "high": 13.045027, "low": 11.070321, "close": 13.045027, "volume": 647000}, "trend_line": 10.783285, "activity_lines": {"activity_5": 12.655405, "activity_10": 12.150479, "activity_20": 11.916807, "activity_30": 11.62241}, "trend_signal": 1, "fair_value": 6.111234, "relative_strength": 56.01185, "rate_of_change": 2.2686771735479017, "market_dynamics": -0.19912, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.064974, "high": 13.124812, "low": 11.967914, "close": 13.064974, "volume": 599000}, "trend_line": 11.011887, "activity_lines": {"activity_5": 12.905402, "activity_10": 12.355261, "activity_20": 12.042183, "activity_30": 11.769616}, "trend_signal": 1, "fair_value": 6.157324, "relative_strength": 50.563737, "rate_of_change": 2.119966225505497, "market_dynamics": -0.020601, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.064974, "high": 13.264438, "low": 11.529091, "close": 12.237193, "volume": 640000}, "trend_line": 11.214886, "activity_lines": {"activity_5": 12.759792, "activity_10": 12.396975, "activity_20": 12.080885, "activity_30": 11.848668}, "trend_signal": 1, "fair_value": 6.197982, "relative_strength": 38.080099, "rate_of_change": 1.843453351818813, "market_dynamics": -0.149121, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.087593, "high": 12.885455, "low": 10.571658, "close": 11.598904, "volume": 523000}, "trend_line": 11.395282, "activity_lines": {"activity_5": 12.350223, "activity_10": 12.317167, "activity_20": 12.053766, "activity_30": 11.873443}, "trend_signal": 1, "fair_value": 6.234361, "relative_strength": 29.995983, "rate_of_change": 1.6085406485629905, "market_dynamics": -0.449932, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.64877, "high": 11.868182, "low": 10.76115, "close": 11.539063, "volume": 683000}, "trend_line": 11.577994, "activity_lines": {"activity_5": 11.998499, "activity_10": 12.215614, "activity_20": 12.019049, "activity_30": 11.882719}, "trend_signal": 1, "fair_value": 6.270167, "relative_strength": 25.405417, "rate_of_change": 1.6034004248424956, "market_dynamics": -0.694769, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.539063, "high": 11.539063, "low": 11.090267, "close": 11.539063, "volume": 366000}, "trend_line": 11.694393, "activity_lines": {"activity_5": 11.745843, "activity_10": 12.10754, "activity_20": 11.983856, "activity_30": 11.880208}, "trend_signal": 1, "fair_value": 6.306287, "relative_strength": 18.822623, "rate_of_change": 1.0053468675143507, "market_dynamics": -1.002211, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.369518, "high": 11.369518, "low": 10.970588, "close": 11.16008, "volume": 498000}, "trend_line": 11.719578, "activity_lines": {"activity_5": 11.467256, "activity_10": 11.926571, "activity_20": 11.913135, "activity_30": 11.845736}, "trend_signal": 0, "fair_value": 6.339602, "relative_strength": 12.448873, "rate_of_change": 0.21535961721143165, "market_dynamics": -1.214477, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.199973, "high": 11.199973, "low": 11.199973, "close": 11.199973, "volume": 0}, "trend_line": 11.756703, "activity_lines": {"activity_5": 11.32896, "activity_10": 11.754849, "activity_20": 11.848962, "activity_30": 11.812213}, "trend_signal": 0, "fair_value": 6.372607, "relative_strength": 12.81866, "rate_of_change": 0.31677761776063634, "market_dynamics": -1.23192, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.209947, "high": 11.239866, "low": 11.209947, "close": 11.239866, "volume": 0}, "trend_line": 11.720224, "activity_lines": {"activity_5": 11.27311, "activity_10": 11.595277, "activity_20": 11.791906, "activity_30": 11.778869}, "trend_signal": 0, "fair_value": 6.406244, "relative_strength": 7.426808, "rate_of_change": -0.3102825681655812, "market_dynamics": -1.30265, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.239866, "high": 11.239866, "low": 11.239866, "close": 11.239866, "volume": 102000}, "trend_line": 11.707617, "activity_lines": {"activity_5": 11.241196, "activity_10": 11.463448, "activity_20": 11.73722, "activity_30": 11.747878}, "trend_signal": 0, "fair_value": 6.439819, "relative_strength": 9.361678, "rate_of_change": -0.1075662035128266, "market_dynamics": -1.311857, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.229893, "high": 11.239866, "low": 11.229893, "close": 11.239866, "volume": 105000}, "trend_line": 11.700979, "activity_lines": {"activity_5": 11.229228, "activity_10": 11.364078, "activity_20": 11.685186, "activity_30": 11.7177}, "trend_signal": 0, "fair_value": 6.47308, "relative_strength": 12.201819, "rate_of_change": -0.05669813079809997, "market_dynamics": -1.295042, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.239866, "high": 11.249839, "low": 11.239866, "close": 11.249839, "volume": 113000}, "trend_line": 11.695336, "activity_lines": {"activity_5": 11.240531, "activity_10": 11.299343, "activity_20": 11.63543, "activity_30": 11.688595}, "trend_signal": 0, "fair_value": 6.506467, "relative_strength": 6.976189, "rate_of_change": -0.04822673384851774, "market_dynamics": -1.35205, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.259812, "high": 11.269786, "low": 11.259812, "close": 11.259812, "volume": 0}, "trend_line": 11.697983, "activity_lines": {"activity_5": 11.249174, "activity_10": 11.269423, "activity_20": 11.591977, "activity_30": 11.660496}, "trend_signal": 0, "fair_value": 6.539919, "relative_strength": 6.665752, "rate_of_change": 0.022632953854437345, "market_dynamics": -1.399508, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.259812, "high": 12.067647, "low": 10.392139, "close": 11.170053, "volume": 520000}, "trend_line": 11.696975, "activity_lines": {"activity_5": 11.223909, "activity_10": 11.240954, "activity_20": 11.543197, "activity_30": 11.626436}, "trend_signal": 0, "fair_value": 6.573862, "relative_strength": 3.111734, "rate_of_change": -0.008616870104876747, "market_dynamics": -1.32014, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.170053, "high": 11.190001, "low": 11.170053, "close": 11.170053, "volume": 149000}, "trend_line": 11.68801, "activity_lines": {"activity_5": 11.203297, "activity_10": 11.220282, "activity_20": 11.493614, "activity_30": 11.592441}, "trend_signal": 0, "fair_value": 6.607805, "relative_strength": 0.545742, "rate_of_change": -0.07664374763560569, "market_dynamics": -1.328233, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.170053, "high": 11.180027, "low": 11.170053, "close": 11.170053, "volume": 106000}, "trend_line": 11.67175, "activity_lines": {"activity_5": 11.18734, "activity_10": 11.206319, "activity_20": 11.44408, "activity_30": 11.559025}, "trend_signal": 0, "fair_value": 6.641246, "relative_strength": 4.517025, "rate_of_change": -0.1391169240957257, "market_dynamics": -1.31377, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.180027, "high": 11.190001, "low": 11.180027, "close": 11.190001, "volume": 0}, "trend_line": 11.653503, "activity_lines": {"activity_5": 11.182686, "activity_10": 11.202693, "activity_20": 11.397159, "activity_30": 11.527944}, "trend_signal": 0, "fair_value": 6.675129, "relative_strength": 0.802625, "rate_of_change": -0.1563347398633349, "market_dynamics": -1.301082, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.199973, "high": 11.199973, "low": 10.970588, "close": 11.190001, "volume": 165000}, "trend_line": 11.62995, "activity_lines": {"activity_5": 11.182022, "activity_10": 11.198523, "activity_20": 11.350617, "activity_30": 11.498041}, "trend_signal": 0, "fair_value": 6.709702, "relative_strength": -1.334572, "rate_of_change": -0.202110901760625, "market_dynamics": -1.308447, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.190001, "high": 11.199973, "low": 11.190001, "close": 11.199973, "volume": 120000}, "trend_line": 11.612035, "activity_lines": {"activity_5": 11.189335, "activity_10": 11.196347, "activity_20": 11.306355, "activity_30": 11.4703}, "trend_signal": 0, "fair_value": 6.743523, "relative_strength": -2.098085, "rate_of_change": -0.15404193483203774, "market_dynamics": -1.183698, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.19, "high": 11.27976, "low": 10.471925, "close": 11.190001, "volume": 325000}, "trend_line": 11.591798, "activity_lines": {"activity_5": 11.19133, "activity_10": 11.193083, "activity_20": 11.268599, "activity_30": 11.443072}, "trend_signal": 0, "fair_value": 6.777092, "relative_strength": -2.077866, "rate_of_change": -0.17427608511341755, "market_dynamics": -0.942393, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.190001, "high": 11.190001, "low": 11.190001, "close": 11.190001, "volume": 0}, "trend_line": 11.580845, "activity_lines": {"activity_5": 11.191995, "activity_10": 11.190726, "activity_20": 11.239581, "activity_30": 11.41715}, "trend_signal": 0, "fair_value": 6.81041, "relative_strength": -3.517677, "rate_of_change": -0.09448922419111043, "market_dynamics": -0.622335, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.199973, "high": 11.199973, "low": 10.681364, "close": 11.180027, "volume": 508000}, "trend_line": 11.541045, "activity_lines": {"activity_5": 11.188006, "activity_10": 11.187462, "activity_20": 11.218448, "activity_30": 11.391291}, "trend_signal": 0, "fair_value": 6.843475, "relative_strength": -6.048257, "rate_of_change": -0.34367094974502826, "market_dynamics": -0.309702, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.170054, "high": 11.190001, "low": 10.970588, "close": 11.180027, "volume": 571000}, "trend_line": 11.515834, "activity_lines": {"activity_5": 11.184681, "activity_10": 11.185467, "activity_20": 11.20629, "activity_30": 11.367999}, "trend_signal": 0, "fair_value": 6.876353, "relative_strength": -6.139048, "rate_of_change": -0.2184464231791882, "market_dynamics": -0.069011, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.199973, "high": 11.199973, "low": 11.190001, "close": 11.199973, "volume": 280000}, "trend_line": 11.522454, "activity_lines": {"activity_5": 11.18867, "activity_10": 11.18855, "activity_20": 11.201066, "activity_30": 11.347621}, "trend_signal": 0, "fair_value": 6.909358, "relative_strength": -8.507855, "rate_of_change": 0.057486066575810735, "market_dynamics": 0.045485, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.180027, "high": 11.199973, "low": 10.890802, "close": 11.180027, "volume": 421000}, "trend_line": 11.522442, "activity_lines": {"activity_5": 11.186011, "activity_10": 11.187462, "activity_20": 11.195842, "activity_30": 11.325529}, "trend_signal": 0, "fair_value": 6.94236, "relative_strength": -8.774266, "rate_of_change": -0.00010414448172152371, "market_dynamics": 0.109727, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.180027, "high": 11.199973, "low": 11.180027, "close": 11.180027, "volume": 0}, "trend_line": 11.517788, "activity_lines": {"activity_5": 11.184016, "activity_10": 11.186192, "activity_20": 11.192327, "activity_30": 11.303438}, "trend_signal": 0, "fair_value": 6.975238, "relative_strength": -11.279115, "rate_of_change": -0.04039074355939809, "market_dynamics": -0.021553, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.170053, "high": 11.180027, "low": 11.080294, "close": 11.170053, "volume": 1087000}, "trend_line": 11.514464, "activity_lines": {"activity_5": 11.179362, "activity_10": 11.182928, "activity_20": 11.189573, "activity_30": 11.281003}, "trend_signal": 0, "fair_value": 7.008177, "relative_strength": -9.106436, "rate_of_change": -0.028859708131450383, "market_dynamics": 0.008531, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.180027, "high": 11.180027, "low": 11.170053, "close": 11.170053, "volume": 282000}, "trend_line": 11.50449, "activity_lines": {"activity_5": 11.175372, "activity_10": 11.180027, "activity_20": 11.186771, "activity_30": 11.258783}, "trend_signal": 0, "fair_value": 7.04099, "relative_strength": -9.374668, "rate_of_change": -0.08662148754818032, "market_dynamics": 0.028423, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.170053, "high": 11.170053, "low": 11.170053, "close": 11.170053, "volume": 0}, "trend_line": 11.451299, "activity_lines": {"activity_5": 11.172048, "activity_10": 11.177488, "activity_20": 11.184111, "activity_30": 11.237207}, "trend_signal": 0, "fair_value": 7.074431, "relative_strength": -8.770432, "rate_of_change": -0.46234991729316105, "market_dynamics": -0.044298, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.180027, "high": 11.190001, "low": 11.170053, "close": 11.170053, "volume": 115000}, "trend_line": 11.389465, "activity_lines": {"activity_5": 11.170718, "activity_10": 11.175493, "activity_20": 11.181784, "activity_30": 11.219062}, "trend_signal": 0, "fair_value": 7.10737, "relative_strength": -9.438547, "rate_of_change": -0.5399736746023404, "market_dynamics": 0.005522, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.170053, "high": 11.269787, "low": 11.170053, "close": 11.199973, "volume": 289000}, "trend_line": 11.327963, "activity_lines": {"activity_5": 11.180026, "activity_10": 11.179301, "activity_20": 11.182639, "activity_30": 11.206837}, "trend_signal": 0, "fair_value": 7.140877, "relative_strength": -5.827332, "rate_of_change": -0.539990245371482, "market_dynamics": 0.065816, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.180027, "high": 11.190001, "low": 11.070321, "close": 11.120187, "volume": 291000}, "trend_line": 11.263137, "activity_lines": {"activity_5": 11.16141, "activity_10": 11.168421, "activity_20": 11.176085, "activity_30": 11.193432}, "trend_signal": 0, "fair_value": 7.173685, "relative_strength": -5.23689, "rate_of_change": -0.5722652872365495, "market_dynamics": -0.161391, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.170054, "high": 11.190001, "low": 11.120187, "close": 11.180027, "volume": 461000}, "trend_line": 11.227898, "activity_lines": {"activity_5": 11.166064, "activity_10": 11.169509, "activity_20": 11.175847, "activity_30": 11.18807}, "trend_signal": 0, "fair_value": 7.207503, "relative_strength": -3.854507, "rate_of_change": -0.3128702065863239, "market_dynamics": -0.081618, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.170053, "high": 11.190001, "low": 11.170053, "close": 11.190001, "volume": 282000}, "trend_line": 11.214268, "activity_lines": {"activity_5": 11.173378, "activity_10": 11.172411, "activity_20": 11.17694, "activity_30": 11.185625}, "trend_signal": 0, "fair_value": 7.240758, "relative_strength": -2.354508, "rate_of_change": -0.12139404900186253, "market_dynamics": 0.006063, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.180027, "high": 11.369518, "low": 11.180027, "close": 11.199973, "volume": 342000}, "trend_line": 11.202965, "activity_lines": {"activity_5": 11.182686, "activity_10": 11.177307, "activity_20": 11.178887, "activity_30": 11.184702}, "trend_signal": 0, "fair_value": 7.274391, "relative_strength": -2.731491, "rate_of_change": -0.10079124201418978, "market_dynamics": 0.011008, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.199973, "high": 11.199973, "low": 11.190001, "close": 11.190001, "volume": 0}, "trend_line": 11.19133, "activity_lines": {"activity_5": 11.186676, "activity_10": 11.180027, "activity_20": 11.179742, "activity_30": 11.183866}, "trend_signal": 0, "fair_value": 7.307897, "relative_strength": -5.32379, "rate_of_change": -0.10385643443499165, "market_dynamics": 0.228935, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.190001, "high": 11.199973, "low": 11.180027, "close": 11.180027, "volume": 288000}, "trend_line": 11.191995, "activity_lines": {"activity_5": 11.188006, "activity_10": 11.180752, "activity_20": 11.179552, "activity_30": 11.183137}, "trend_signal": 0, "fair_value": 7.341151, "relative_strength": -5.947722, "rate_of_change": 0.005942099821912977, "market_dynamics": 0.218146, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.180027, "high": 11.180027, "low": 11.170053, "close": 11.170053, "volume": 0}, "trend_line": 11.190997, "activity_lines": {"activity_5": 11.182022, "activity_10": 11.179483, "activity_20": 11.17846, "activity_30": 11.181721}, "trend_signal": 0, "fair_value": 7.374341, "relative_strength": -4.968609, "rate_of_change": -0.008917087614861716, "market_dynamics": 0.052752, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.170054, "high": 11.180027, "low": 11.170053, "close": 11.180027, "volume": 293000}, "trend_line": 11.189003, "activity_lines": {"activity_5": 11.180027, "activity_10": 11.180027, "activity_20": 11.178412, "activity_30": 11.181013}, "trend_signal": 0, "fair_value": 7.407344, "relative_strength": -3.780891, "rate_of_change": -0.017817894151877883, "market_dynamics": -0.03511, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.190001, "high": 11.190001, "low": 11.190001, "close": 11.190001, "volume": 0}, "trend_line": 11.187341, "activity_lines": {"activity_5": 11.182022, "activity_10": 11.182203, "activity_20": 11.17941, "activity_30": 11.181078}, "trend_signal": 0, "fair_value": 7.440473, "relative_strength": -5.559142, "rate_of_change": -0.014853870358240215, "market_dynamics": -0.053604, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.190001, "high": 11.199973, "low": 11.190001, "close": 11.190001, "volume": 291000}, "trend_line": 11.185678, "activity_lines": {"activity_5": 11.184682, "activity_10": 11.184017, "activity_20": 11.180407, "activity_30": 11.181249}, "trend_signal": 0, "fair_value": 7.474231, "relative_strength": -3.69531, "rate_of_change": -0.014865015735201386, "market_dynamics": 0.01445, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.190001, "high": 11.190001, "low": 11.190001, "close": 11.190001, "volume": 0}, "trend_line": 11.183684, "activity_lines": {"activity_5": 11.187341, "activity_10": 11.186011, "activity_20": 11.181404, "activity_30": 11.181528}, "trend_signal": 0, "fair_value": 7.507925, "relative_strength": -2.089353, "rate_of_change": -0.01782636689523719, "market_dynamics": 0.110307, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.190001, "high": 11.190001, "low": 11.190001, "close": 11.190001, "volume": 0}, "trend_line": 11.181357, "activity_lines": {"activity_5": 11.189336, "activity_10": 11.186737, "activity_20": 11.182354, "activity_30": 11.181936}, "trend_signal": 1, "fair_value": 7.541494, "relative_strength": -0.226334, "rate_of_change": -0.020807097196230705, "market_dynamics": 0.066827, "expectation": {"probability": 45.8303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db58cd4-79e1-4c0b-b2b8-fdc4e5c3079f/", "share_image": "https://sharemaestro.com/terminal/1db58cd4-79e1-4c0b-b2b8-fdc4e5c3079f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}