{"ticker": {"uuid": "1db58cd4-79e1-4c0b-b2b8-fdc4e5c3079f", "symbol": "3848", "name": "Haosen Fintech Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3848 fell 0.63%, moving from 2.23 to 2.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 46.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.242, "high": 2.242, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.236404, "activity_lines": {"activity_5": 2.233867, "activity_10": 2.236327, "activity_20": 2.236754, "activity_30": 2.236498}, "trend_signal": 0, "fair_value": 1.548833, "relative_strength": 3.472878, "rate_of_change": -0.029771084498932864, "market_dynamics": 0.193246, "expectation": {"probability": 46.9124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.151282, "high": 1.159154, "low": 1.141442, "close": 1.15325, "volume": 460000}, "trend_line": 1.194688, "activity_lines": {"activity_5": 1.170444, "activity_10": 1.177918, "activity_20": 1.185296, "activity_30": 1.18938}, "trend_signal": 0, "fair_value": 1.296065, "relative_strength": -2.335587, "rate_of_change": -0.10418635142073729, "market_dynamics": -0.929598, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.151282, "high": 1.159154, "low": 1.141442, "close": 1.145378, "volume": 170000}, "trend_line": 1.192917, "activity_lines": {"activity_5": 1.160466, "activity_10": 1.171259, "activity_20": 1.181107, "activity_30": 1.186198}, "trend_signal": 0, "fair_value": 1.294364, "relative_strength": -7.076906, "rate_of_change": -0.14823954036534787, "market_dynamics": -1.201951, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.157186, "high": 1.176866, "low": 1.157186, "close": 1.176866, "volume": 75000}, "trend_line": 1.192001, "activity_lines": {"activity_5": 1.162959, "activity_10": 1.171042, "activity_20": 1.180151, "activity_30": 1.185163}, "trend_signal": 0, "fair_value": 1.292852, "relative_strength": -2.736311, "rate_of_change": -0.07678656603937381, "market_dynamics": -1.333316, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.180802, "high": 1.186706, "low": 1.161121, "close": 1.174898, "volume": 120000}, "trend_line": 1.190823, "activity_lines": {"activity_5": 1.165714, "activity_10": 1.170646, "activity_20": 1.17912, "activity_30": 1.184059}, "trend_signal": 0, "fair_value": 1.291266, "relative_strength": -0.636151, "rate_of_change": -0.09882542044848312, "market_dynamics": -1.193619, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.165058, "high": 1.165058, "low": 1.147346, "close": 1.159154, "volume": 130000}, "trend_line": 1.18912, "activity_lines": {"activity_5": 1.164664, "activity_10": 1.167674, "activity_20": 1.176618, "activity_30": 1.182016}, "trend_signal": 0, "fair_value": 1.289603, "relative_strength": 4.006357, "rate_of_change": -0.1430103382282682, "market_dynamics": -1.140385, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.157186, "high": 1.17293, "low": 1.155218, "close": 1.161121, "volume": 165000}, "trend_line": 1.187614, "activity_lines": {"activity_5": 1.164402, "activity_10": 1.165632, "activity_20": 1.1745, "activity_30": 1.18021}, "trend_signal": 0, "fair_value": 1.28784, "relative_strength": 3.033983, "rate_of_change": -0.12664827771797693, "market_dynamics": -0.999677, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.167026, "high": 1.167026, "low": 1.033201, "close": 1.157186, "volume": 720000}, "trend_line": 1.185846, "activity_lines": {"activity_5": 1.162303, "activity_10": 1.163412, "activity_20": 1.172148, "activity_30": 1.178247}, "trend_signal": 0, "fair_value": 1.286065, "relative_strength": 1.153548, "rate_of_change": -0.14886991901408977, "market_dynamics": -1.029321, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.165058, "high": 1.17293, "low": 1.161121, "close": 1.17293, "volume": 115000}, "trend_line": 1.184733, "activity_lines": {"activity_5": 1.164664, "activity_10": 1.164378, "activity_20": 1.171463, "activity_30": 1.177413}, "trend_signal": 0, "fair_value": 1.284441, "relative_strength": 3.449473, "rate_of_change": -0.09385704383199164, "market_dynamics": -0.888118, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.176866, "high": 1.198514, "low": 1.174898, "close": 1.196546, "volume": 150000}, "trend_line": 1.184276, "activity_lines": {"activity_5": 1.17516, "activity_10": 1.16996, "activity_20": 1.17315, "activity_30": 1.178176}, "trend_signal": 0, "fair_value": 1.282943, "relative_strength": 5.550264, "rate_of_change": -0.03857409222161699, "market_dynamics": -0.394461, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.194578, "high": 1.198514, "low": 1.190642, "close": 1.19261, "volume": 160000}, "trend_line": 1.184342, "activity_lines": {"activity_5": 1.182901, "activity_10": 1.174826, "activity_20": 1.174471, "activity_30": 1.178713}, "trend_signal": 0, "fair_value": 1.281419, "relative_strength": 5.94883, "rate_of_change": 0.005573025206953402, "market_dynamics": 0.02459, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.194578, "high": 1.210322, "low": 1.190642, "close": 1.210322, "volume": 160000}, "trend_line": 1.184475, "activity_lines": {"activity_5": 1.194316, "activity_10": 1.182341, "activity_20": 1.177544, "activity_30": 1.180389}, "trend_signal": 0, "fair_value": 1.279972, "relative_strength": 9.096062, "rate_of_change": 0.011229864346610921, "market_dynamics": 0.561241, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.206386, "high": 1.21229, "low": 1.204418, "close": 1.21229, "volume": 65000}, "trend_line": 1.185066, "activity_lines": {"activity_5": 1.203106, "activity_10": 1.189175, "activity_20": 1.180777, "activity_30": 1.182184}, "trend_signal": 0, "fair_value": 1.278575, "relative_strength": 11.235374, "rate_of_change": 0.04989552333312296, "market_dynamics": 0.908786, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.216226, "high": 1.216226, "low": 1.21229, "close": 1.21229, "volume": 140000}, "trend_line": 1.185461, "activity_lines": {"activity_5": 1.208223, "activity_10": 1.194793, "activity_20": 1.183878, "activity_30": 1.18394}, "trend_signal": 0, "fair_value": 1.277128, "relative_strength": 9.336068, "rate_of_change": 0.03333147689665768, "market_dynamics": 0.982889, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.214258, "high": 1.218194, "low": 1.196546, "close": 1.206386, "volume": 160000}, "trend_line": 1.186312, "activity_lines": {"activity_5": 1.208748, "activity_10": 1.198693, "activity_20": 1.186295, "activity_30": 1.18529}, "trend_signal": 0, "fair_value": 1.275493, "relative_strength": 13.020731, "rate_of_change": 0.0717864189543085, "market_dynamics": 1.062735, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.196546, "high": 1.196546, "low": 1.176866, "close": 1.19261, "volume": 110000}, "trend_line": 1.18605, "activity_lines": {"activity_5": 1.204024, "activity_10": 1.199516, "activity_20": 1.187325, "activity_30": 1.185697}, "trend_signal": 0, "fair_value": 1.273883, "relative_strength": 10.711604, "rate_of_change": -0.02208525244623543, "market_dynamics": 0.979642, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.180802, "high": 1.19261, "low": 1.161121, "close": 1.19261, "volume": 160000}, "trend_line": 1.186116, "activity_lines": {"activity_5": 1.199301, "activity_10": 1.199731, "activity_20": 1.188346, "activity_30": 1.18612}, "trend_signal": 1, "fair_value": 1.272097, "relative_strength": 9.294316, "rate_of_change": 0.005564689515610595, "market_dynamics": 0.908391, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.157186, "high": 1.180802, "low": 0.911185, "close": 1.167026, "volume": 220000}, "trend_line": 1.185263, "activity_lines": {"activity_5": 1.187231, "activity_10": 1.194721, "activity_20": 1.186922, "activity_30": 1.184888}, "trend_signal": 0, "fair_value": 1.270385, "relative_strength": 9.814127, "rate_of_change": -0.07191539444708551, "market_dynamics": 0.615117, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.176866, "high": 1.176866, "low": 1.001713, "close": 1.17293, "volume": 105000}, "trend_line": 1.184411, "activity_lines": {"activity_5": 1.180146, "activity_10": 1.190606, "activity_20": 1.186097, "activity_30": 1.184093}, "trend_signal": 0, "fair_value": 1.268536, "relative_strength": 8.718766, "rate_of_change": -0.07188278044618392, "market_dynamics": 0.310265, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.176866, "high": 1.184738, "low": 1.176866, "close": 1.184738, "volume": 95000}, "trend_line": 1.183953, "activity_lines": {"activity_5": 1.179621, "activity_10": 1.188638, "activity_20": 1.186481, "activity_30": 1.184114}, "trend_signal": 0, "fair_value": 1.266774, "relative_strength": 9.164739, "rate_of_change": -0.038669009321938876, "market_dynamics": 0.153494, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.17293, "high": 1.19261, "low": 1.145378, "close": 1.19261, "volume": 3320000}, "trend_line": 1.183496, "activity_lines": {"activity_5": 1.183164, "activity_10": 1.188316, "activity_20": 1.187671, "activity_30": 1.184672}, "trend_signal": 0, "fair_value": 1.264664, "relative_strength": 14.379182, "rate_of_change": -0.03859950521683966, "market_dynamics": 0.126507, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.184738, "high": 1.19261, "low": 1.180802, "close": 1.19261, "volume": 85000}, "trend_line": 1.183104, "activity_lines": {"activity_5": 1.186706, "activity_10": 1.187994, "activity_20": 1.188711, "activity_30": 1.18526}, "trend_signal": 1, "fair_value": 1.262916, "relative_strength": 17.314459, "rate_of_change": -0.03312220742614846, "market_dynamics": 0.221331, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.19261, "high": 1.196546, "low": 1.157186, "close": 1.196546, "volume": 130000}, "trend_line": 1.183497, "activity_lines": {"activity_5": 1.19156, "activity_10": 1.18871, "activity_20": 1.189939, "activity_30": 1.186127}, "trend_signal": 1, "fair_value": 1.261268, "relative_strength": 14.127849, "rate_of_change": 0.033217705290497515, "market_dynamics": 0.282154, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.196546, "high": 1.214258, "low": 1.017457, "close": 1.18277, "volume": 105000}, "trend_line": 1.183364, "activity_lines": {"activity_5": 1.189855, "activity_10": 1.187207, "activity_20": 1.189611, "activity_30": 1.186081}, "trend_signal": 1, "fair_value": 1.259607, "relative_strength": 15.519709, "rate_of_change": -0.011237882309793664, "market_dynamics": 0.086168, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.19261, "high": 1.206386, "low": 1.19261, "close": 1.206386, "volume": 110000}, "trend_line": 1.183889, "activity_lines": {"activity_5": 1.195365, "activity_10": 1.190535, "activity_20": 1.191504, "activity_30": 1.187566}, "trend_signal": 1, "fair_value": 1.257922, "relative_strength": 12.588053, "rate_of_change": 0.04436504744101448, "market_dynamics": -0.066741, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.20245, "high": 1.206386, "low": 1.20245, "close": 1.204418, "volume": 75000}, "trend_line": 1.184348, "activity_lines": {"activity_5": 1.198776, "activity_10": 1.193505, "activity_20": 1.19306, "activity_30": 1.18889}, "trend_signal": 1, "fair_value": 1.256275, "relative_strength": 15.339517, "rate_of_change": 0.03877052662876226, "market_dynamics": -0.137618, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.200482, "high": 1.21229, "low": 1.200482, "close": 1.21229, "volume": 30000}, "trend_line": 1.185069, "activity_lines": {"activity_5": 1.204024, "activity_10": 1.197691, "activity_20": 1.19515, "activity_30": 1.190693}, "trend_signal": 1, "fair_value": 1.254528, "relative_strength": 17.493045, "rate_of_change": 0.06087737725735778, "market_dynamics": -0.103093, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.21229, "high": 1.21229, "low": 1.20245, "close": 1.210322, "volume": 110000}, "trend_line": 1.186247, "activity_lines": {"activity_5": 1.207304, "activity_10": 1.201162, "activity_20": 1.196808, "activity_30": 1.192322}, "trend_signal": 1, "fair_value": 1.252706, "relative_strength": 23.569563, "rate_of_change": 0.09940349464884521, "market_dynamics": 0.129699, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.210322, "high": 1.210322, "low": 1.200482, "close": 1.204418, "volume": 1560000}, "trend_line": 1.186706, "activity_lines": {"activity_5": 1.207698, "activity_10": 1.202772, "activity_20": 1.197652, "activity_30": 1.193495}, "trend_signal": 1, "fair_value": 1.250834, "relative_strength": 17.219221, "rate_of_change": 0.03869345928798869, "market_dynamics": 0.278046, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.204418, "high": 1.214258, "low": 1.204418, "close": 1.214258, "volume": 3345000}, "trend_line": 1.187296, "activity_lines": {"activity_5": 1.209928, "activity_10": 1.205599, "activity_20": 1.199282, "activity_30": 1.195272}, "trend_signal": 1, "fair_value": 1.249212, "relative_strength": 20.559495, "rate_of_change": 0.04971745318552939, "market_dynamics": 0.622818, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.206386, "high": 1.216226, "low": 1.206386, "close": 1.216226, "volume": 170000}, "trend_line": 1.189133, "activity_lines": {"activity_5": 1.21229, "activity_10": 1.208247, "activity_20": 1.201016, "activity_30": 1.197139}, "trend_signal": 1, "fair_value": 1.24769, "relative_strength": 18.408052, "rate_of_change": 0.15472131633561376, "market_dynamics": 0.872237, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.218194, "high": 1.224098, "low": 1.218194, "close": 1.224098, "volume": 55000}, "trend_line": 1.191495, "activity_lines": {"activity_5": 1.216488, "activity_10": 1.211896, "activity_20": 1.203387, "activity_30": 1.199394}, "trend_signal": 1, "fair_value": 1.246244, "relative_strength": 14.290543, "rate_of_change": 0.19863211264004743, "market_dynamics": 1.142714, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.220162, "high": 1.224098, "low": 1.220162, "close": 1.220162, "volume": 150000}, "trend_line": 1.193988, "activity_lines": {"activity_5": 1.218588, "activity_10": 1.214258, "activity_20": 1.205318, "activity_30": 1.201244}, "trend_signal": 1, "fair_value": 1.24506, "relative_strength": 10.857232, "rate_of_change": 0.20923293845128, "market_dynamics": 1.319717, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.220162, "high": 1.220162, "low": 1.17293, "close": 1.180802, "volume": 4120000}, "trend_line": 1.194119, "activity_lines": {"activity_5": 1.206911, "activity_10": 1.209034, "activity_20": 1.203462, "activity_30": 1.200393}, "trend_signal": 1, "fair_value": 1.243661, "relative_strength": 7.7689, "rate_of_change": 0.010971634555781231, "market_dynamics": 0.972478, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.170962, "high": 1.186706, "low": 1.167026, "close": 1.168994, "volume": 725000}, "trend_line": 1.193922, "activity_lines": {"activity_5": 1.192872, "activity_10": 1.201699, "activity_20": 1.200632, "activity_30": 1.198772}, "trend_signal": 0, "fair_value": 1.242011, "relative_strength": 7.927898, "rate_of_change": -0.016497518254043587, "market_dynamics": 0.414782, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15325, "high": 1.17293, "low": 1.106018, "close": 1.17293, "volume": 4650000}, "trend_line": 1.194381, "activity_lines": {"activity_5": 1.183164, "activity_10": 1.195759, "activity_20": 1.198355, "activity_30": 1.197418}, "trend_signal": 0, "fair_value": 1.240661, "relative_strength": 5.646022, "rate_of_change": 0.03844472251956051, "market_dynamics": -0.111345, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.161121, "high": 1.180802, "low": 1.157186, "close": 1.180802, "volume": 2180000}, "trend_line": 1.195037, "activity_lines": {"activity_5": 1.178965, "activity_10": 1.191823, "activity_20": 1.196921, "activity_30": 1.196542}, "trend_signal": 0, "fair_value": 1.239575, "relative_strength": 7.400555, "rate_of_change": 0.054923847582973105, "market_dynamics": -0.623605, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.184738, "high": 1.186706, "low": 1.180802, "close": 1.184738, "volume": 60000}, "trend_line": 1.195956, "activity_lines": {"activity_5": 1.178965, "activity_10": 1.189175, "activity_20": 1.195918, "activity_30": 1.195877}, "trend_signal": 0, "fair_value": 1.238501, "relative_strength": 7.090372, "rate_of_change": 0.07690138464333023, "market_dynamics": -0.808155, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.186706, "high": 1.196546, "low": 1.157185, "close": 1.196546, "volume": 60000}, "trend_line": 1.196743, "activity_lines": {"activity_5": 1.185263, "activity_10": 1.189139, "activity_20": 1.195956, "activity_30": 1.195915}, "trend_signal": 0, "fair_value": 1.237515, "relative_strength": 6.579531, "rate_of_change": 0.06580509650855643, "market_dynamics": -0.726731, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.157186, "high": 1.167026, "low": 0.057072, "close": 0.604177, "volume": 88396400}, "trend_line": 1.176997, "activity_lines": {"activity_5": 0.993054, "activity_10": 1.081543, "activity_20": 1.139465, "activity_30": 1.157685}, "trend_signal": 0, "fair_value": 1.232694, "relative_strength": -45.832391, "rate_of_change": -1.6499783161463923, "market_dynamics": -0.84709, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.623857, "high": 0.637633, "low": 0.411313, "close": 0.413281, "volume": 10905000}, "trend_line": 1.15102, "activity_lines": {"activity_5": 0.774869, "activity_10": 0.950331, "activity_20": 1.067557, "activity_30": 1.108413}, "trend_signal": 0, "fair_value": 1.226637, "relative_strength": -61.430327, "rate_of_change": -2.2070574521430504, "market_dynamics": -1.018735, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.393601, "high": 0.419185, "low": 0.338496, "close": 0.358176, "volume": 4417000}, "trend_line": 1.122615, "activity_lines": {"activity_5": 0.588958, "activity_10": 0.823699, "activity_20": 0.994113, "activity_30": 1.057262}, "trend_signal": 0, "fair_value": 1.220065, "relative_strength": -68.91383, "rate_of_change": -2.4678111587982845, "market_dynamics": -1.170044, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.373921, "high": 0.610081, "low": 0.354241, "close": 0.537265, "volume": 10415500}, "trend_line": 1.100114, "activity_lines": {"activity_5": 0.517585, "activity_10": 0.745372, "activity_20": 0.941699, "activity_30": 1.019498}, "trend_signal": 0, "fair_value": 1.214641, "relative_strength": -55.040428, "rate_of_change": -2.0043380856304154, "market_dynamics": -1.321607, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.572689, "high": 0.594337, "low": 0.515617, "close": 0.590401, "volume": 5865000}, "trend_line": 1.079384, "activity_lines": {"activity_5": 0.507089, "activity_10": 0.689123, "activity_20": 0.897484, "activity_30": 0.986613}, "trend_signal": 0, "fair_value": 1.209557, "relative_strength": -51.428093, "rate_of_change": -1.8843501673463054, "market_dynamics": -1.31001, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.590401, "high": 0.604177, "low": 0.527425, "close": 0.531361, "volume": 3215000}, "trend_line": 1.056883, "activity_lines": {"activity_5": 0.517322, "activity_10": 0.632874, "activity_20": 0.850468, "activity_30": 0.951257}, "trend_signal": 0, "fair_value": 1.204094, "relative_strength": -57.170619, "rate_of_change": -2.084614928514772, "market_dynamics": -1.248043, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.531361, "high": 0.588433, "low": 0.531361, "close": 0.570721, "volume": 1635000}, "trend_line": 1.036154, "activity_lines": {"activity_5": 0.545531, "activity_10": 0.595375, "activity_20": 0.810414, "activity_30": 0.919891}, "trend_signal": 0, "fair_value": 1.198885, "relative_strength": -51.17994, "rate_of_change": -1.9613334683214696, "market_dynamics": -1.130291, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.570721, "high": 0.590401, "low": 0.551105, "close": 0.555041, "volume": 1697830}, "trend_line": 1.014901, "activity_lines": {"activity_5": 0.558016, "activity_10": 0.565974, "activity_20": 0.771885, "activity_30": 0.888852}, "trend_signal": 0, "fair_value": 1.193574, "relative_strength": -50.645697, "rate_of_change": -2.0511429768161844, "market_dynamics": -1.021276, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.549073, "high": 0.576924, "low": 0.537136, "close": 0.547083, "volume": 385000}, "trend_line": 0.994237, "activity_lines": {"activity_5": 0.554724, "activity_10": 0.546503, "activity_20": 0.735728, "activity_30": 0.85867}, "trend_signal": 0, "fair_value": 1.188213, "relative_strength": -51.641645, "rate_of_change": -2.0360606601037947, "market_dynamics": -0.926999, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.547083, "high": 0.547083, "low": 0.537136, "close": 0.537136, "volume": 130000}, "trend_line": 0.973044, "activity_lines": {"activity_5": 0.547463, "activity_10": 0.536818, "activity_20": 0.701781, "activity_30": 0.82918}, "trend_signal": 0, "fair_value": 1.182737, "relative_strength": -50.944336, "rate_of_change": -2.13158432043869, "market_dynamics": -0.81115, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.537136, "high": 0.596818, "low": 0.531168, "close": 0.594829, "volume": 790000}, "trend_line": 0.95338, "activity_lines": {"activity_5": 0.562983, "activity_10": 0.549611, "activity_20": 0.676507, "activity_30": 0.804779}, "trend_signal": 0, "fair_value": 1.177632, "relative_strength": -45.434501, "rate_of_change": -2.0208746983692425, "market_dynamics": -0.668541, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.588861, "high": 0.596818, "low": 0.551062, "close": 0.596818, "volume": 170000}, "trend_line": 0.93352, "activity_lines": {"activity_5": 0.574935, "activity_10": 0.562937, "activity_20": 0.654372, "activity_30": 0.781775}, "trend_signal": 0, "fair_value": 1.172365, "relative_strength": -43.771216, "rate_of_change": -2.0831148125616217, "market_dynamics": -0.513224, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55703, "high": 0.584882, "low": 0.527189, "close": 0.553052, "volume": 370000}, "trend_line": 0.912202, "activity_lines": {"activity_5": 0.570558, "activity_10": 0.564967, "activity_20": 0.631018, "activity_30": 0.757228}, "trend_signal": 0, "fair_value": 1.166842, "relative_strength": -47.557962, "rate_of_change": -2.283614705630309, "market_dynamics": -0.359031, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.553052, "high": 0.55703, "low": 0.537136, "close": 0.55703, "volume": 70000}, "trend_line": 0.890884, "activity_lines": {"activity_5": 0.56764, "activity_10": 0.564178, "activity_20": 0.611238, "activity_30": 0.734314}, "trend_signal": 0, "fair_value": 1.161169, "relative_strength": -48.11198, "rate_of_change": -2.336982378902913, "market_dynamics": -0.189765, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.537136, "high": 0.553052, "low": 0.477455, "close": 0.527189, "volume": 285000}, "trend_line": 0.869032, "activity_lines": {"activity_5": 0.554112, "activity_10": 0.557604, "activity_20": 0.591774, "activity_30": 0.71085}, "trend_signal": 0, "fair_value": 1.15543, "relative_strength": -47.907332, "rate_of_change": -2.4528445903170315, "market_dynamics": -0.036734, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.527189, "high": 0.535147, "low": 0.469497, "close": 0.535147, "volume": 240000}, "trend_line": 0.846657, "activity_lines": {"activity_5": 0.5439, "activity_10": 0.553626, "activity_20": 0.576181, "activity_30": 0.689309}, "trend_signal": 0, "fair_value": 1.149805, "relative_strength": -45.41867, "rate_of_change": -2.5747038083752996, "market_dynamics": 0.116023, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.533158, "high": 0.55703, "low": 0.477455, "close": 0.537136, "volume": 370000}, "trend_line": 0.824414, "activity_lines": {"activity_5": 0.53833, "activity_10": 0.549941, "activity_20": 0.563795, "activity_30": 0.66934}, "trend_signal": 0, "fair_value": 1.143905, "relative_strength": -44.441509, "rate_of_change": -2.627155979339923, "market_dynamics": 0.254962, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.521221, "high": 0.533158, "low": 0.449603, "close": 0.533158, "volume": 80000}, "trend_line": 0.801777, "activity_lines": {"activity_5": 0.535412, "activity_10": 0.546143, "activity_20": 0.554058, "activity_30": 0.650549}, "trend_signal": 0, "fair_value": 1.137955, "relative_strength": -44.753928, "rate_of_change": -2.7458291586508743, "market_dynamics": 0.317264, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.531168, "high": 0.531168, "low": 0.529179, "close": 0.529179, "volume": 0}, "trend_line": 0.779072, "activity_lines": {"activity_5": 0.532495, "activity_10": 0.542019, "activity_20": 0.547026, "activity_30": 0.632962}, "trend_signal": 0, "fair_value": 1.132041, "relative_strength": -45.601789, "rate_of_change": -2.8318347869794187, "market_dynamics": 0.297391, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.521221, "high": 0.535147, "low": 0.461539, "close": 0.535147, "volume": 130000}, "trend_line": 0.756763, "activity_lines": {"activity_5": 0.533423, "activity_10": 0.539307, "activity_20": 0.543684, "activity_30": 0.617225}, "trend_signal": 0, "fair_value": 1.126479, "relative_strength": -44.917024, "rate_of_change": -2.8635350776308255, "market_dynamics": 0.297001, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.529179, "high": 0.533158, "low": 0.467508, "close": 0.533158, "volume": 15000}, "trend_line": 0.734059, "activity_lines": {"activity_5": 0.533158, "activity_10": 0.536268, "activity_20": 0.543303, "activity_30": 0.602799}, "trend_signal": 0, "fair_value": 1.121403, "relative_strength": -45.640427, "rate_of_change": -3.0001466773613332, "market_dynamics": 0.238542, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.533158, "high": 0.533158, "low": 0.401858, "close": 0.457561, "volume": 755000}, "trend_line": 0.708771, "activity_lines": {"activity_5": 0.507826, "activity_10": 0.520606, "activity_20": 0.536059, "activity_30": 0.58496}, "trend_signal": 0, "fair_value": 1.115592, "relative_strength": -51.234004, "rate_of_change": -3.444954697102001, "market_dynamics": 0.114598, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.429709, "high": 0.443635, "low": 0.407826, "close": 0.433688, "volume": 140000}, "trend_line": 0.682424, "activity_lines": {"activity_5": 0.479842, "activity_10": 0.503136, "activity_20": 0.526331, "activity_30": 0.567213}, "trend_signal": 0, "fair_value": 1.109816, "relative_strength": -52.890362, "rate_of_change": -3.717279629104465, "market_dynamics": -0.020591, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.431699, "high": 0.435677, "low": 0.407826, "close": 0.421752, "volume": 25000}, "trend_line": 0.65581, "activity_lines": {"activity_5": 0.454511, "activity_10": 0.485666, "activity_20": 0.515107, "activity_30": 0.550395}, "trend_signal": 0, "fair_value": 1.103926, "relative_strength": -55.728889, "rate_of_change": -3.899921456455228, "market_dynamics": -0.221356, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.413794, "high": 0.467508, "low": 0.401858, "close": 0.465518, "volume": 620000}, "trend_line": 0.631967, "activity_lines": {"activity_5": 0.450929, "activity_10": 0.478612, "activity_20": 0.508602, "activity_30": 0.538119}, "trend_signal": 0, "fair_value": 1.099378, "relative_strength": -56.020841, "rate_of_change": -3.635656668852268, "market_dynamics": -0.329241, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.483423, "high": 0.606765, "low": 0.441645, "close": 0.570956, "volume": 3810000}, "trend_line": 0.612033, "activity_lines": {"activity_5": 0.487136, "activity_10": 0.491851, "activity_20": 0.512732, "activity_30": 0.534182}, "trend_signal": 0, "fair_value": 1.095107, "relative_strength": -50.227575, "rate_of_change": -3.1542786253079513, "market_dynamics": 0.032467, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55703, "high": 0.616712, "low": 0.487402, "close": 0.616712, "volume": 1610000}, "trend_line": 0.593492, "activity_lines": {"activity_5": 0.536075, "activity_10": 0.512757, "activity_20": 0.521032, "activity_30": 0.534484}, "trend_signal": 0, "fair_value": 1.091166, "relative_strength": -41.613792, "rate_of_change": -3.029411812761735, "market_dynamics": 0.500202, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.596818, "high": 0.616712, "low": 0.553052, "close": 0.586871, "volume": 1080000}, "trend_line": 0.573694, "activity_lines": {"activity_5": 0.564457, "activity_10": 0.526792, "activity_20": 0.526271, "activity_30": 0.534057}, "trend_signal": 0, "fair_value": 1.086934, "relative_strength": -42.304259, "rate_of_change": -3.3358495143995173, "market_dynamics": 0.925863, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.586871, "high": 0.666447, "low": 0.553052, "close": 0.654511, "volume": 6340000}, "trend_line": 0.55602, "activity_lines": {"activity_5": 0.605174, "activity_10": 0.552147, "activity_20": 0.5378, "activity_30": 0.539271}, "trend_signal": 0, "fair_value": 1.082998, "relative_strength": -34.032135, "rate_of_change": -3.0807364204610956, "market_dynamics": 1.400141, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.696288, "high": 0.716182, "low": 0.614723, "close": 0.614723, "volume": 4300000}, "trend_line": 0.536626, "activity_lines": {"activity_5": 0.61711, "activity_10": 0.56799, "activity_20": 0.545028, "activity_30": 0.543058}, "trend_signal": 1, "fair_value": 1.078607, "relative_strength": -36.843219, "rate_of_change": -3.4880040286320484, "market_dynamics": 1.465911, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.614723, "high": 0.632627, "low": 0.596818, "close": 0.612733, "volume": 3085000}, "trend_line": 0.536911, "activity_lines": {"activity_5": 0.618436, "activity_10": 0.582024, "activity_20": 0.551697, "activity_30": 0.547969}, "trend_signal": 1, "fair_value": 1.074079, "relative_strength": -36.740107, "rate_of_change": 0.05310961451736958, "market_dynamics": 1.46305, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.612733, "high": 0.628649, "low": 0.55703, "close": 0.568967, "volume": 9680000}, "trend_line": 0.542101, "activity_lines": {"activity_5": 0.602389, "activity_10": 0.586654, "activity_20": 0.554113, "activity_30": 0.550037}, "trend_signal": 1, "fair_value": 1.069145, "relative_strength": -36.328641, "rate_of_change": 0.9666406536651376, "market_dynamics": 1.470624, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.568967, "high": 0.568967, "low": 0.551062, "close": 0.566977, "volume": 5945000}, "trend_line": 0.549061, "activity_lines": {"activity_5": 0.588861, "activity_10": 0.588897, "activity_20": 0.556471, "activity_30": 0.551642}, "trend_signal": 1, "fair_value": 1.064161, "relative_strength": -34.869096, "rate_of_change": 1.2838935917845504, "market_dynamics": 1.376619, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.568967, "high": 0.578914, "low": 0.477455, "close": 0.564988, "volume": 6250000}, "trend_line": 0.549985, "activity_lines": {"activity_5": 0.575996, "activity_10": 0.588354, "activity_20": 0.558575, "activity_30": 0.552669}, "trend_signal": 1, "fair_value": 1.059214, "relative_strength": -34.583747, "rate_of_change": 0.1682873123386882, "market_dynamics": 1.31803, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.566977, "high": 0.580903, "low": 0.55703, "close": 0.568967, "volume": 6050000}, "trend_line": 0.54927, "activity_lines": {"activity_5": 0.570426, "activity_10": 0.585931, "activity_20": 0.561019, "activity_30": 0.553894}, "trend_signal": 1, "fair_value": 1.05418, "relative_strength": -34.329317, "rate_of_change": -0.13000354555122598, "market_dynamics": 1.264082, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.572945, "high": 0.594829, "low": 0.547083, "close": 0.55703, "volume": 5380000}, "trend_line": 0.550126, "activity_lines": {"activity_5": 0.563927, "activity_10": 0.579456, "activity_20": 0.562127, "activity_30": 0.554394}, "trend_signal": 1, "fair_value": 1.049045, "relative_strength": -34.799647, "rate_of_change": 0.15584321007882607, "market_dynamics": 1.241964, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55703, "high": 0.871355, "low": 0.547083, "close": 0.811673, "volume": 10165000}, "trend_line": 0.558158, "activity_lines": {"activity_5": 0.646023, "activity_10": 0.619534, "activity_20": 0.587383, "activity_30": 0.571268}, "trend_signal": 1, "fair_value": 1.045479, "relative_strength": -2.416919, "rate_of_change": 1.460029156956777, "market_dynamics": 1.355602, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.815652, "high": 0.835546, "low": 0.769896, "close": 0.823609, "volume": 2550000}, "trend_line": 0.56711, "activity_lines": {"activity_5": 0.715917, "activity_10": 0.658236, "activity_20": 0.612468, "activity_30": 0.588394}, "trend_signal": 1, "fair_value": 1.041903, "relative_strength": -1.466821, "rate_of_change": 1.6038469393970811, "market_dynamics": 1.376457, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.833556, "high": 1.291117, "low": 0.827588, "close": 1.143902, "volume": 5276072}, "trend_line": 0.587004, "activity_lines": {"activity_5": 0.875466, "activity_10": 0.75087, "activity_20": 0.666674, "activity_30": 0.625607}, "trend_signal": 1, "fair_value": 1.040392, "relative_strength": 40.106651, "rate_of_change": 3.5079614184197014, "market_dynamics": 1.446915, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.153849, "high": 1.183689, "low": 1.020559, "close": 1.173742, "volume": 5760000}, "trend_line": 0.608224, "activity_lines": {"activity_5": 1.006368, "activity_10": 0.840031, "activity_20": 0.720795, "activity_30": 0.663461}, "trend_signal": 1, "fair_value": 1.039298, "relative_strength": 49.921092, "rate_of_change": 3.6149668486075086, "market_dynamics": 1.532444, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.173742, "high": 1.245361, "low": 1.125997, "close": 1.241382, "volume": 8140000}, "trend_line": 0.629776, "activity_lines": {"activity_5": 1.119498, "activity_10": 0.931326, "activity_20": 0.778317, "activity_30": 0.70431}, "trend_signal": 1, "fair_value": 1.039149, "relative_strength": 55.493689, "rate_of_change": 3.543431367390964, "market_dynamics": 1.527703, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.193637, "high": 1.251329, "low": 1.155838, "close": 1.229445, "volume": 6605000}, "trend_line": 0.650863, "activity_lines": {"activity_5": 1.183026, "activity_10": 1.009021, "activity_20": 0.83133, "activity_30": 0.742998}, "trend_signal": 1, "fair_value": 1.039111, "relative_strength": 51.314275, "rate_of_change": 3.3483333756764257, "market_dynamics": 1.583063, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.239393, "high": 1.239393, "low": 1.1817, "close": 1.237403, "volume": 640000}, "trend_line": 0.673675, "activity_lines": {"activity_5": 1.221355, "activity_10": 1.076154, "activity_20": 0.881425, "activity_30": 0.780839}, "trend_signal": 1, "fair_value": 1.038999, "relative_strength": 52.326076, "rate_of_change": 3.504885052614768, "market_dynamics": 1.516031, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.233424, "high": 1.253318, "low": 1.153849, "close": 1.211541, "volume": 6950000}, "trend_line": 0.695492, "activity_lines": {"activity_5": 1.223477, "activity_10": 1.126395, "activity_20": 0.925229, "activity_30": 0.81554}, "trend_signal": 1, "fair_value": 1.038871, "relative_strength": 44.10521, "rate_of_change": 3.2385052139384682, "market_dynamics": 1.523275, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.223477, "high": 1.611409, "low": 1.153849, "close": 1.60942, "volume": 9625000}, "trend_line": 0.731567, "activity_lines": {"activity_5": 1.353716, "activity_10": 1.237222, "activity_20": 1.003166, "activity_30": 0.874503}, "trend_signal": 1, "fair_value": 1.041094, "relative_strength": 79.174179, "rate_of_change": 5.186975551120641, "market_dynamics": 1.52768, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.643239, "high": 2.188334, "low": 1.633292, "close": 2.080906, "volume": 8355000}, "trend_line": 0.783092, "activity_lines": {"activity_5": 1.612072, "activity_10": 1.414857, "activity_20": 1.120559, "activity_30": 0.961558}, "trend_signal": 1, "fair_value": 1.046589, "relative_strength": 121.519533, "rate_of_change": 7.04310063193119, "market_dynamics": 1.55784, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.080906, "high": 2.228122, "low": 1.967511, "close": 2.017246, "volume": 7045000}, "trend_line": 0.832429, "activity_lines": {"activity_5": 1.79324, "activity_10": 1.55321, "activity_20": 1.224699, "activity_30": 1.04118}, "trend_signal": 1, "fair_value": 1.051688, "relative_strength": 118.010151, "rate_of_change": 6.300281448412187, "market_dynamics": 1.635273, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.029182, "high": 2.546424, "low": 2.029182, "close": 2.466849, "volume": 4969250}, "trend_line": 0.896885, "activity_lines": {"activity_5": 2.071755, "activity_10": 1.75139, "activity_20": 1.36499, "activity_30": 1.146627}, "trend_signal": 1, "fair_value": 1.059657, "relative_strength": 148.810378, "rate_of_change": 7.743122836902614, "market_dynamics": 1.592795, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.466849, "high": 2.466849, "low": 2.228121, "close": 2.323612, "volume": 4955000}, "trend_line": 0.9567, "activity_lines": {"activity_5": 2.220562, "activity_10": 1.89365, "activity_20": 1.482686, "activity_30": 1.238674}, "trend_signal": 1, "fair_value": 1.066683, "relative_strength": 134.065427, "rate_of_change": 6.6691939323324565, "market_dynamics": 1.459962, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.343506, "high": 2.419103, "low": 2.128652, "close": 2.287803, "volume": 5510000}, "trend_line": 1.015122, "activity_lines": {"activity_5": 2.283294, "activity_10": 2.00795, "activity_20": 1.589024, "activity_30": 1.324551}, "trend_signal": 1, "fair_value": 1.073379, "relative_strength": 130.412945, "rate_of_change": 6.106616494198818, "market_dynamics": 1.327341, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.307697, "high": 2.387273, "low": 2.148546, "close": 2.283824, "volume": 5840000}, "trend_line": 1.073477, "activity_lines": {"activity_5": 2.299474, "activity_10": 2.10127, "activity_20": 1.687016, "activity_30": 1.406403}, "trend_signal": 1, "fair_value": 1.080137, "relative_strength": 129.867593, "rate_of_change": 5.748570122605946, "market_dynamics": 1.21998, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.279846, "high": 2.287803, "low": 2.108758, "close": 2.236079, "volume": 3445000}, "trend_line": 1.132761, "activity_lines": {"activity_5": 2.286212, "activity_10": 2.166956, "activity_20": 1.772503, "activity_30": 1.48141}, "trend_signal": 1, "fair_value": 1.086764, "relative_strength": 128.022585, "rate_of_change": 5.522614830126765, "market_dynamics": 1.060045, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16844, "high": 2.240058, "low": 2.06897, "close": 2.240058, "volume": 3970000}, "trend_line": 1.192973, "activity_lines": {"activity_5": 2.259686, "activity_10": 2.215064, "activity_20": 1.85043, "activity_30": 1.552848}, "trend_signal": 1, "fair_value": 1.093317, "relative_strength": 141.871388, "rate_of_change": 5.3155078608815245, "market_dynamics": 0.950246, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.240058, "high": 2.287803, "low": 2.240058, "close": 2.287803, "volume": 2395000}, "trend_line": 1.255175, "activity_lines": {"activity_5": 2.264196, "activity_10": 2.253622, "activity_20": 1.924938, "activity_30": 1.623482}, "trend_signal": 1, "fair_value": 1.100301, "relative_strength": 133.228782, "rate_of_change": 5.214032505345877, "market_dynamics": 0.792827, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.287803, "high": 2.395231, "low": 2.228121, "close": 2.33157, "volume": 2815000}, "trend_line": 1.317377, "activity_lines": {"activity_5": 2.285681, "activity_10": 2.280569, "activity_20": 1.99541, "activity_30": 1.692927}, "trend_signal": 1, "fair_value": 1.107627, "relative_strength": 123.322863, "rate_of_change": 4.95564363534966, "market_dynamics": 0.597939, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.287803, "high": 2.351464, "low": 2.287803, "close": 2.347485, "volume": 3745000}, "trend_line": 1.376594, "activity_lines": {"activity_5": 2.309554, "activity_10": 2.29728, "activity_20": 2.059004, "activity_30": 1.759386}, "trend_signal": 1, "fair_value": 1.114906, "relative_strength": 113.120899, "rate_of_change": 4.495068609820885, "market_dynamics": 0.471702, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.347485, "high": 2.383294, "low": 2.347485, "close": 2.379315, "volume": 2730000}, "trend_line": 1.435348, "activity_lines": {"activity_5": 2.339793, "activity_10": 2.314931, "activity_20": 2.117104, "activity_30": 1.824078}, "trend_signal": 1, "fair_value": 1.122464, "relative_strength": 106.660641, "rate_of_change": 4.268070324293145, "market_dynamics": 0.260778, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.379315, "high": 2.407167, "low": 1.9695, "close": 2.347485, "volume": 4600000}, "trend_line": 1.494035, "activity_lines": {"activity_5": 2.349872, "activity_10": 2.320212, "activity_20": 2.164707, "activity_30": 1.882925}, "trend_signal": 1, "fair_value": 1.129955, "relative_strength": 94.281568, "rate_of_change": 4.0886948670287575, "market_dynamics": 0.120185, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.343506, "high": 2.427061, "low": 1.909818, "close": 2.359421, "volume": 5415000}, "trend_line": 1.550865, "activity_lines": {"activity_5": 2.356769, "activity_10": 2.329834, "activity_20": 2.206191, "activity_30": 1.938756}, "trend_signal": 1, "fair_value": 1.137523, "relative_strength": 88.301064, "rate_of_change": 3.8037930838300267, "market_dynamics": 0.000759, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.351464, "high": 2.355443, "low": 2.220164, "close": 2.303718, "volume": 4590000}, "trend_line": 1.607165, "activity_lines": {"activity_5": 2.340323, "activity_10": 2.328676, "activity_20": 2.236581, "activity_30": 1.987328}, "trend_signal": 1, "fair_value": 1.144783, "relative_strength": 81.82178, "rate_of_change": 3.630232160761899, "market_dynamics": -0.190274, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.295761, "high": 2.586212, "low": 2.259952, "close": 2.474806, "volume": 8460000}, "trend_line": 1.669234, "activity_lines": {"activity_5": 2.382763, "activity_10": 2.358336, "activity_20": 2.277885, "activity_30": 2.043304}, "trend_signal": 1, "fair_value": 1.153103, "relative_strength": 86.308812, "rate_of_change": 3.8620179010867055, "market_dynamics": -0.179763, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.506637, "high": 2.59417, "low": 2.06897, "close": 2.387273, "volume": 3850000}, "trend_line": 1.729844, "activity_lines": {"activity_5": 2.387538, "activity_10": 2.368609, "activity_20": 2.304978, "activity_30": 2.08963}, "trend_signal": 1, "fair_value": 1.160874, "relative_strength": 74.7544, "rate_of_change": 3.6310067971296913, "market_dynamics": -0.331494, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.546424, "high": 2.546424, "low": 2.061012, "close": 2.20027, "volume": 4635000}, "trend_line": 1.784288, "activity_lines": {"activity_5": 2.329448, "activity_10": 2.342132, "activity_20": 2.308749, "activity_30": 2.11998}, "trend_signal": 1, "fair_value": 1.167471, "relative_strength": 60.28146, "rate_of_change": 3.1473358291267974, "market_dynamics": -0.488717, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.228122, "high": 2.267909, "low": 2.108758, "close": 2.236079, "volume": 3155000}, "trend_line": 1.839991, "activity_lines": {"activity_5": 2.293108, "activity_10": 2.322889, "activity_20": 2.311344, "activity_30": 2.149127}, "trend_signal": 1, "fair_value": 1.174198, "relative_strength": 54.853764, "rate_of_change": 3.1218614932118487, "market_dynamics": -0.59037, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.236079, "high": 2.267909, "low": 2.236079, "close": 2.263931, "volume": 2755000}, "trend_line": 1.896489, "activity_lines": {"activity_5": 2.274276, "activity_10": 2.30965, "activity_20": 2.311714, "activity_30": 2.176478}, "trend_signal": 1, "fair_value": 1.181103, "relative_strength": 55.987591, "rate_of_change": 3.0705584972970064, "market_dynamics": -0.808584, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.265925, "high": 2.269914, "low": 2.253957, "close": 2.253957, "volume": 3650000}, "trend_line": 1.953054, "activity_lines": {"activity_5": 2.254771, "activity_10": 2.295828, "activity_20": 2.308017, "activity_30": 2.199541}, "trend_signal": 1, "fair_value": 1.187969, "relative_strength": 50.854459, "rate_of_change": 2.9826168250909957, "market_dynamics": -0.854539, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.253957, "high": 2.29385, "low": 2.194118, "close": 2.29385, "volume": 3175000}, "trend_line": 2.002459, "activity_lines": {"activity_5": 2.263287, "activity_10": 2.29096, "activity_20": 2.307295, "activity_30": 2.221528}, "trend_signal": 1, "fair_value": 1.195129, "relative_strength": 46.454446, "rate_of_change": 2.52962795703549, "market_dynamics": -0.865338, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.289861, "high": 2.553155, "low": 2.018588, "close": 2.553155, "volume": 3615000}, "trend_line": 2.060111, "activity_lines": {"activity_5": 2.364466, "activity_10": 2.334792, "activity_20": 2.329952, "activity_30": 2.257056}, "trend_signal": 1, "fair_value": 1.203963, "relative_strength": 56.108134, "rate_of_change": 2.8790601954896475, "market_dynamics": -0.650179, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.593048, "high": 2.609005, "low": 2.194118, "close": 2.605016, "volume": 3685000}, "trend_line": 2.108815, "activity_lines": {"activity_5": 2.459406, "activity_10": 2.384314, "activity_20": 2.357136, "activity_30": 2.292212}, "trend_signal": 1, "fair_value": 1.213105, "relative_strength": 61.407497, "rate_of_change": 2.364144456293853, "market_dynamics": -0.40753, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.605016, "high": 2.612994, "low": 2.214064, "close": 2.609005, "volume": 3235000}, "trend_line": 2.156657, "activity_lines": {"activity_5": 2.531081, "activity_10": 2.430096, "activity_20": 2.383361, "activity_30": 2.324482}, "trend_signal": 1, "fair_value": 1.222285, "relative_strength": 56.011828, "rate_of_change": 2.268667474387282, "market_dynamics": -0.19877, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.612994, "high": 2.624962, "low": 2.393583, "close": 2.612994, "volume": 2995000}, "trend_line": 2.202377, "activity_lines": {"activity_5": 2.58108, "activity_10": 2.471052, "activity_20": 2.408436, "activity_30": 2.353923}, "trend_signal": 1, "fair_value": 1.231503, "relative_strength": 50.563695, "rate_of_change": 2.1199476782816995, "market_dynamics": -0.020083, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.612995, "high": 2.652888, "low": 2.305818, "close": 2.447438, "volume": 3200000}, "trend_line": 2.242977, "activity_lines": {"activity_5": 2.551958, "activity_10": 2.479395, "activity_20": 2.416177, "activity_30": 2.369733}, "trend_signal": 1, "fair_value": 1.239635, "relative_strength": 38.08007, "rate_of_change": 1.8434627677277968, "market_dynamics": -0.148603, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.417519, "high": 2.577091, "low": 2.114331, "close": 2.319781, "volume": 2615000}, "trend_line": 2.279056, "activity_lines": {"activity_5": 2.470044, "activity_10": 2.463433, "activity_20": 2.410753, "activity_30": 2.374688}, "trend_signal": 1, "fair_value": 1.24691, "relative_strength": 29.995999, "rate_of_change": 1.6085318752711228, "market_dynamics": -0.44966, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.329754, "high": 2.373636, "low": 2.15223, "close": 2.307813, "volume": 3415000}, "trend_line": 2.315599, "activity_lines": {"activity_5": 2.3997, "activity_10": 2.443123, "activity_20": 2.40381, "activity_30": 2.376544}, "trend_signal": 1, "fair_value": 1.254072, "relative_strength": 25.405444, "rate_of_change": 1.603427032946974, "market_dynamics": -0.695338, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.307813, "high": 2.307813, "low": 2.218053, "close": 2.307813, "volume": 1830000}, "trend_line": 2.338879, "activity_lines": {"activity_5": 2.349169, "activity_10": 2.421508, "activity_20": 2.396771, "activity_30": 2.376041}, "trend_signal": 1, "fair_value": 1.261296, "relative_strength": 18.822648, "rate_of_change": 1.0053554177558266, "market_dynamics": -1.004166, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.273904, "high": 2.273904, "low": 2.194118, "close": 2.232016, "volume": 2490000}, "trend_line": 2.343916, "activity_lines": {"activity_5": 2.293451, "activity_10": 2.385314, "activity_20": 2.382627, "activity_30": 2.369147}, "trend_signal": 0, "fair_value": 1.267959, "relative_strength": 12.448877, "rate_of_change": 0.21535958038018127, "market_dynamics": -1.217654, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.239995, "high": 2.239995, "low": 2.239995, "close": 2.239995, "volume": 0}, "trend_line": 2.35134, "activity_lines": {"activity_5": 2.265792, "activity_10": 2.35097, "activity_20": 2.369792, "activity_30": 2.362443}, "trend_signal": 0, "fair_value": 1.27456, "relative_strength": 12.818684, "rate_of_change": 0.31673490005614, "market_dynamics": -1.236236, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.241989, "high": 2.247973, "low": 2.241989, "close": 2.247973, "volume": 0}, "trend_line": 2.344045, "activity_lines": {"activity_5": 2.254622, "activity_10": 2.319055, "activity_20": 2.358381, "activity_30": 2.355774}, "trend_signal": 0, "fair_value": 1.281287, "relative_strength": 7.426802, "rate_of_change": -0.31024862418876265, "market_dynamics": -1.307513, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.247973, "high": 2.247973, "low": 2.247973, "close": 2.247973, "volume": 510000}, "trend_line": 2.341523, "activity_lines": {"activity_5": 2.248239, "activity_10": 2.29269, "activity_20": 2.347444, "activity_30": 2.349576}, "trend_signal": 0, "fair_value": 1.288002, "relative_strength": 9.361672, "rate_of_change": -0.10759179111322151, "market_dynamics": -1.31672, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.245979, "high": 2.247973, "low": 2.245979, "close": 2.247973, "volume": 525000}, "trend_line": 2.340196, "activity_lines": {"activity_5": 2.245845, "activity_10": 2.272816, "activity_20": 2.337037, "activity_30": 2.34354}, "trend_signal": 0, "fair_value": 1.294654, "relative_strength": 12.201813, "rate_of_change": -0.056672516135859274, "market_dynamics": -1.299906, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.247973, "high": 2.249968, "low": 2.247973, "close": 2.249968, "volume": 565000}, "trend_line": 2.339067, "activity_lines": {"activity_5": 2.248106, "activity_10": 2.259869, "activity_20": 2.327086, "activity_30": 2.337719}, "trend_signal": 0, "fair_value": 1.301332, "relative_strength": 6.976203, "rate_of_change": -0.04824382231232587, "market_dynamics": -1.356913, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.251962, "high": 2.253957, "low": 2.251962, "close": 2.251962, "volume": 0}, "trend_line": 2.339597, "activity_lines": {"activity_5": 2.249835, "activity_10": 2.253885, "activity_20": 2.318395, "activity_30": 2.332099}, "trend_signal": 0, "fair_value": 1.308022, "relative_strength": 6.665737, "rate_of_change": 0.022658607042890154, "market_dynamics": -1.404477, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.251962, "high": 2.41353, "low": 2.078428, "close": 2.234011, "volume": 2600000}, "trend_line": 2.339395, "activity_lines": {"activity_5": 2.244782, "activity_10": 2.248191, "activity_20": 2.308639, "activity_30": 2.325287}, "trend_signal": 0, "fair_value": 1.314811, "relative_strength": 3.111756, "rate_of_change": -0.008633965593211713, "market_dynamics": -1.324919, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.234011, "high": 2.238, "low": 2.234011, "close": 2.234011, "volume": 745000}, "trend_line": 2.337602, "activity_lines": {"activity_5": 2.24066, "activity_10": 2.244056, "activity_20": 2.298723, "activity_30": 2.318488}, "trend_signal": 0, "fair_value": 1.321599, "relative_strength": 0.545763, "rate_of_change": -0.07664374763561328, "market_dynamics": -1.332821, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.234011, "high": 2.236006, "low": 2.234011, "close": 2.234011, "volume": 530000}, "trend_line": 2.33435, "activity_lines": {"activity_5": 2.237468, "activity_10": 2.241264, "activity_20": 2.288816, "activity_30": 2.311805}, "trend_signal": 0, "fair_value": 1.328288, "relative_strength": 4.517046, "rate_of_change": -0.1391169240957105, "market_dynamics": -1.318168, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.236006, "high": 2.238, "low": 2.236006, "close": 2.238, "volume": 0}, "trend_line": 2.3307, "activity_lines": {"activity_5": 2.236537, "activity_10": 2.240539, "activity_20": 2.279432, "activity_30": 2.305589}, "trend_signal": 0, "fair_value": 1.335064, "relative_strength": 0.802619, "rate_of_change": -0.1563604429498546, "market_dynamics": -1.305184, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.239995, "high": 2.239995, "low": 2.194118, "close": 2.238, "volume": 825000}, "trend_line": 2.32599, "activity_lines": {"activity_5": 2.236404, "activity_10": 2.239705, "activity_20": 2.270123, "activity_30": 2.299608}, "trend_signal": 0, "fair_value": 1.341979, "relative_strength": -1.334578, "rate_of_change": -0.20208521045180475, "market_dynamics": -1.312307, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.238, "high": 2.239995, "low": 2.238, "close": 2.239995, "volume": 600000}, "trend_line": 2.322407, "activity_lines": {"activity_5": 2.237867, "activity_10": 2.239269, "activity_20": 2.261271, "activity_30": 2.29406}, "trend_signal": 0, "fair_value": 1.348743, "relative_strength": -2.098065, "rate_of_change": -0.15404193483204537, "market_dynamics": -1.187203, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.238, "high": 2.255952, "low": 2.094385, "close": 2.238, "volume": 1625000}, "trend_line": 2.31836, "activity_lines": {"activity_5": 2.238266, "activity_10": 2.238617, "activity_20": 2.25372, "activity_30": 2.288614}, "trend_signal": 0, "fair_value": 1.355457, "relative_strength": -2.077872, "rate_of_change": -0.17425886160349635, "market_dynamics": -0.944873, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.238, "high": 2.238, "low": 2.238, "close": 2.238, "volume": 0}, "trend_line": 2.316169, "activity_lines": {"activity_5": 2.238399, "activity_10": 2.238145, "activity_20": 2.247916, "activity_30": 2.28343}, "trend_signal": 0, "fair_value": 1.36212, "relative_strength": -3.517683, "rate_of_change": -0.09450646146415034, "market_dynamics": -0.62379, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.239995, "high": 2.239995, "low": 2.136273, "close": 2.236006, "volume": 2540000}, "trend_line": 2.308209, "activity_lines": {"activity_5": 2.237601, "activity_10": 2.237492, "activity_20": 2.24369, "activity_30": 2.278258}, "trend_signal": 0, "fair_value": 1.368733, "relative_strength": -6.04823, "rate_of_change": -0.34367094974502055, "market_dynamics": -0.311592, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.234011, "high": 2.238, "low": 2.194118, "close": 2.236006, "volume": 2855000}, "trend_line": 2.303167, "activity_lines": {"activity_5": 2.236937, "activity_10": 2.237094, "activity_20": 2.241258, "activity_30": 2.2736}, "trend_signal": 0, "fair_value": 1.375309, "relative_strength": -6.139021, "rate_of_change": -0.21843775845254873, "market_dynamics": -0.071448, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.239995, "high": 2.239995, "low": 2.238, "close": 2.239995, "volume": 1400000}, "trend_line": 2.304491, "activity_lines": {"activity_5": 2.237734, "activity_10": 2.23771, "activity_20": 2.240213, "activity_30": 2.269524}, "trend_signal": 0, "fair_value": 1.38191, "relative_strength": -8.507837, "rate_of_change": 0.05748606158389213, "market_dynamics": 0.04305, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.236006, "high": 2.239995, "low": 2.178161, "close": 2.236006, "volume": 2105000}, "trend_line": 2.304488, "activity_lines": {"activity_5": 2.237203, "activity_10": 2.237493, "activity_20": 2.239169, "activity_30": 2.265106}, "trend_signal": 0, "fair_value": 1.38851, "relative_strength": -8.774241, "rate_of_change": -0.00013018059085391284, "market_dynamics": 0.107295, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.236006, "high": 2.239995, "low": 2.236006, "close": 2.236006, "volume": 0}, "trend_line": 2.303558, "activity_lines": {"activity_5": 2.236804, "activity_10": 2.237239, "activity_20": 2.238466, "activity_30": 2.260688}, "trend_signal": 0, "fair_value": 1.395086, "relative_strength": -11.279092, "rate_of_change": -0.040356035700766305, "market_dynamics": -0.022765, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.234011, "high": 2.236006, "low": 2.216059, "close": 2.234011, "volume": 5435000}, "trend_line": 2.302893, "activity_lines": {"activity_5": 2.235873, "activity_10": 2.236586, "activity_20": 2.237915, "activity_30": 2.256201}, "trend_signal": 0, "fair_value": 1.401674, "relative_strength": -9.10642, "rate_of_change": -0.028868385341291068, "market_dynamics": 0.007317, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.236006, "high": 2.236006, "low": 2.234011, "close": 2.234011, "volume": 1410000}, "trend_line": 2.300898, "activity_lines": {"activity_5": 2.235075, "activity_10": 2.236006, "activity_20": 2.237354, "activity_30": 2.251757}, "trend_signal": 0, "fair_value": 1.408236, "relative_strength": -9.374652, "rate_of_change": -0.08663016475363679, "market_dynamics": 0.027207, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.234011, "high": 2.234011, "low": 2.234011, "close": 2.234011, "volume": 0}, "trend_line": 2.29026, "activity_lines": {"activity_5": 2.23441, "activity_10": 2.235498, "activity_20": 2.236823, "activity_30": 2.247442}, "trend_signal": 0, "fair_value": 1.414925, "relative_strength": -8.770417, "rate_of_change": -0.46234122503475367, "market_dynamics": -0.045515, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.236006, "high": 2.238, "low": 2.234011, "close": 2.234011, "volume": 575000}, "trend_line": 2.277893, "activity_lines": {"activity_5": 2.234144, "activity_10": 2.235099, "activity_20": 2.236357, "activity_30": 2.243813}, "trend_signal": 0, "fair_value": 1.421512, "relative_strength": -9.438532, "rate_of_change": -0.5399823600813791, "market_dynamics": 0.004308, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.234011, "high": 2.253957, "low": 2.234011, "close": 2.239995, "volume": 1445000}, "trend_line": 2.265593, "activity_lines": {"activity_5": 2.236006, "activity_10": 2.235861, "activity_20": 2.236528, "activity_30": 2.241368}, "trend_signal": 0, "fair_value": 1.428214, "relative_strength": -5.827317, "rate_of_change": -0.5399726852841726, "market_dynamics": 0.065828, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.236006, "high": 2.238, "low": 2.214064, "close": 2.224037, "volume": 1455000}, "trend_line": 2.252628, "activity_lines": {"activity_5": 2.232282, "activity_10": 2.233685, "activity_20": 2.235217, "activity_30": 2.238687}, "trend_signal": 0, "fair_value": 1.434775, "relative_strength": -5.236908, "rate_of_change": -0.5722563584898035, "market_dynamics": -0.162649, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.234011, "high": 2.238, "low": 2.224037, "close": 2.236006, "volume": 2305000}, "trend_line": 2.24558, "activity_lines": {"activity_5": 2.233213, "activity_10": 2.233902, "activity_20": 2.23517, "activity_30": 2.237614}, "trend_signal": 0, "fair_value": 1.441539, "relative_strength": -3.854483, "rate_of_change": -0.31287900177038397, "market_dynamics": -0.082871, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.234011, "high": 2.238, "low": 2.234011, "close": 2.238, "volume": 1410000}, "trend_line": 2.242854, "activity_lines": {"activity_5": 2.234676, "activity_10": 2.234482, "activity_20": 2.235388, "activity_30": 2.237125}, "trend_signal": 0, "fair_value": 1.44819, "relative_strength": -2.354518, "rate_of_change": -0.12139402737822774, "market_dynamics": 0.004796, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.236006, "high": 2.273904, "low": 2.236006, "close": 2.239995, "volume": 1710000}, "trend_line": 2.240593, "activity_lines": {"activity_5": 2.236537, "activity_10": 2.235462, "activity_20": 2.235778, "activity_30": 2.236941}, "trend_signal": 0, "fair_value": 1.454917, "relative_strength": -2.731476, "rate_of_change": -0.10080905845854642, "market_dynamics": 0.009737, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.239995, "high": 2.239995, "low": 2.238, "close": 2.238, "volume": 0}, "trend_line": 2.238266, "activity_lines": {"activity_5": 2.237335, "activity_10": 2.236006, "activity_20": 2.235949, "activity_30": 2.236773}, "trend_signal": 0, "fair_value": 1.461618, "relative_strength": -5.323801, "rate_of_change": -0.10385643443499956, "market_dynamics": 0.228915, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.238, "high": 2.239995, "low": 2.236006, "close": 2.236006, "volume": 1440000}, "trend_line": 2.238399, "activity_lines": {"activity_5": 2.237601, "activity_10": 2.236151, "activity_20": 2.235911, "activity_30": 2.236628}, "trend_signal": 0, "fair_value": 1.468269, "relative_strength": -5.947699, "rate_of_change": 0.005942099821912978, "market_dynamics": 0.218123, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.236006, "high": 2.236006, "low": 2.234011, "close": 2.234011, "volume": 0}, "trend_line": 2.2382, "activity_lines": {"activity_5": 2.236405, "activity_10": 2.235897, "activity_20": 2.235692, "activity_30": 2.236345}, "trend_signal": 0, "fair_value": 1.474907, "relative_strength": -4.968595, "rate_of_change": -0.008890282742256327, "market_dynamics": 0.052743, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.234011, "high": 2.236006, "low": 2.234011, "close": 2.236006, "volume": 1465000}, "trend_line": 2.237801, "activity_lines": {"activity_5": 2.236006, "activity_10": 2.236006, "activity_20": 2.235683, "activity_30": 2.236203}, "trend_signal": 0, "fair_value": 1.481507, "relative_strength": -3.780868, "rate_of_change": -0.01782682512732625, "market_dynamics": -0.035117, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.238, "high": 2.238, "low": 2.238, "close": 2.238, "volume": 0}, "trend_line": 2.237468, "activity_lines": {"activity_5": 2.236405, "activity_10": 2.236441, "activity_20": 2.235882, "activity_30": 2.236216}, "trend_signal": 0, "fair_value": 1.488133, "relative_strength": -5.559154, "rate_of_change": -0.014880679738741773, "market_dynamics": -0.053609, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.238, "high": 2.239995, "low": 2.238, "close": 2.238, "volume": 1455000}, "trend_line": 2.237136, "activity_lines": {"activity_5": 2.236936, "activity_10": 2.236803, "activity_20": 2.236082, "activity_30": 2.23625}, "trend_signal": 0, "fair_value": 1.494884, "relative_strength": -3.695322, "rate_of_change": -0.014838201037949009, "market_dynamics": 0.014429, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.238, "high": 2.238, "low": 2.238, "close": 2.238, "volume": 0}, "trend_line": 2.236737, "activity_lines": {"activity_5": 2.237468, "activity_10": 2.237202, "activity_20": 2.236281, "activity_30": 2.236306}, "trend_signal": 0, "fair_value": 1.501623, "relative_strength": -2.089365, "rate_of_change": -0.017835303709734955, "market_dynamics": 0.109973, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.238, "high": 2.238, "low": 2.238, "close": 2.238, "volume": 0}, "trend_line": 2.236272, "activity_lines": {"activity_5": 2.237867, "activity_10": 2.237347, "activity_20": 2.236471, "activity_30": 2.236387}, "trend_signal": 1, "fair_value": 1.508337, "relative_strength": -0.226347, "rate_of_change": -0.02078921214251652, "market_dynamics": 0.066179, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.242, "high": 2.242, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.236471, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.23782, "activity_20": 2.236842, "activity_30": 2.236628}, "trend_signal": 1, "fair_value": 1.515064, "relative_strength": 1.056262, "rate_of_change": 0.00889873861497341, "market_dynamics": 0.107654, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.236671, "activity_lines": {"activity_5": 2.2392, "activity_10": 2.238256, "activity_20": 2.237213, "activity_30": 2.236856}, "trend_signal": 1, "fair_value": 1.52179, "relative_strength": 2.259054, "rate_of_change": 0.008942660110503467, "market_dynamics": 1e-06, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.24, "volume": 675000}, "trend_line": 2.23687, "activity_lines": {"activity_5": 2.2396, "activity_10": 2.238692, "activity_20": 2.237565, "activity_30": 2.23707}, "trend_signal": 1, "fair_value": 1.528617, "relative_strength": 5.64698, "rate_of_change": 0.008897151167976082, "market_dynamics": 0.236127, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.236937, "activity_lines": {"activity_5": 2.239867, "activity_10": 2.239091, "activity_20": 2.237898, "activity_30": 2.237272}, "trend_signal": 1, "fair_value": 1.535344, "relative_strength": 11.323157, "rate_of_change": 0.002995256765035038, "market_dynamics": 0.368595, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.242, "high": 2.242, "low": 2.242, "close": 2.242, "volume": 0}, "trend_line": 2.23707, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.239782, "activity_20": 2.238392, "activity_30": 2.237599}, "trend_signal": 1, "fair_value": 1.542046, "relative_strength": 8.15467, "rate_of_change": 0.0059456301183242405, "market_dynamics": 0.485743, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.242, "high": 2.242, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.236404, "activity_lines": {"activity_5": 2.233867, "activity_10": 2.236327, "activity_20": 2.236754, "activity_30": 2.236498}, "trend_signal": 0, "fair_value": 1.548833, "relative_strength": 3.472878, "rate_of_change": -0.029771084498932864, "market_dynamics": 0.193246, "expectation": {"probability": 46.9124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db58cd4-79e1-4c0b-b2b8-fdc4e5c3079f/", "share_image": "https://sharemaestro.com/terminal/1db58cd4-79e1-4c0b-b2b8-fdc4e5c3079f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}