{"ticker": {"uuid": "1db5f50d-21c5-4892-99a2-362f1c2a3694", "symbol": "AESI", "name": "Atlas Energy Solutions Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AESI fell 11.77%, moving from 16.31 to 14.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.96 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 48.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "-11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.47, "high": 15.08, "low": 13.5, "close": 14.39, "volume": 12123001}, "trend_line": 13.653333, "activity_lines": {"activity_5": 15.346667, "activity_10": 16.166727, "activity_20": 15.955238, "activity_30": 15.021376}, "trend_signal": 1, "fair_value": 16.254569, "relative_strength": 3.963861, "rate_of_change": 1.0609400444115482, "market_dynamics": -0.311554, "expectation": {"probability": 48.2008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.415276, "high": 16.655586, "low": 15.069762, "close": 16.407524, "volume": 1470779}, "trend_line": null, "activity_lines": {"activity_5": 15.82576, "activity_10": 15.590853, "activity_20": 15.409661, "activity_30": null}, "trend_signal": 0, "fair_value": 15.198642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.566993, "high": 17.895896, "low": 16.518266, "close": 17.29346, "volume": 2043620}, "trend_line": null, "activity_lines": {"activity_5": 16.409296, "activity_10": 15.92783, "activity_20": 15.609167, "activity_30": null}, "trend_signal": 0, "fair_value": 15.298395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.328897, "high": 19.297534, "low": 17.067546, "close": 18.533769, "volume": 2639046}, "trend_line": null, "activity_lines": {"activity_5": 17.213135, "activity_10": 16.461325, "activity_20": 15.912842, "activity_30": null}, "trend_signal": 0, "fair_value": 15.445458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.737534, "high": 18.976737, "low": 17.904755, "close": 18.286841, "volume": 1344606}, "trend_line": null, "activity_lines": {"activity_5": 17.724402, "activity_10": 16.875343, "activity_20": 16.170775, "activity_30": null}, "trend_signal": 0, "fair_value": 15.568996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.528399, "high": 20.031428, "low": 18.385254, "close": 19.76303, "volume": 3755995}, "trend_line": null, "activity_lines": {"activity_5": 18.570551, "activity_10": 17.500073, "activity_20": 16.549036, "activity_30": null}, "trend_signal": 0, "fair_value": 15.743748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.959855, "high": 20.125367, "low": 18.44788, "close": 18.814691, "volume": 2196290}, "trend_line": null, "activity_lines": {"activity_5": 18.82314, "activity_10": 17.876226, "activity_20": 16.81346, "activity_30": null}, "trend_signal": 0, "fair_value": 15.866585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.939943, "high": 20.20526, "low": 18.82811, "close": 19.950908, "volume": 2347076}, "trend_line": null, "activity_lines": {"activity_5": 19.29399, "activity_10": 18.405372, "activity_20": 17.169496, "activity_30": null}, "trend_signal": 0, "fair_value": 16.023675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.12984, "high": 21.534456, "low": 19.68251, "close": 20.863461, "volume": 3126381}, "trend_line": null, "activity_lines": {"activity_5": 19.891861, "activity_10": 18.999447, "activity_20": 17.593043, "activity_30": null}, "trend_signal": 0, "fair_value": 16.202926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.149752, "high": 21.561295, "low": 20.451918, "close": 20.612956, "volume": 1969032}, "trend_line": null, "activity_lines": {"activity_5": 20.250917, "activity_10": 19.448273, "activity_20": 17.96874, "activity_30": null}, "trend_signal": 0, "fair_value": 16.360427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.738209, "high": 21.561295, "low": 19.977748, "close": 20.91714, "volume": 1763001}, "trend_line": null, "activity_lines": {"activity_5": 20.556294, "activity_10": 19.867245, "activity_20": 18.350028, "activity_30": null}, "trend_signal": 0, "fair_value": 16.517555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.149124, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.836621, "high": 22.089145, "low": 19.70935, "close": 19.888282, "volume": 4089516}, "trend_line": 16.629913, "activity_lines": {"activity_5": 20.441778, "activity_10": 20.0025, "activity_20": 18.604189, "activity_30": 17.70894}, "trend_signal": 1, "fair_value": 16.629913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.554206, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.959855, "high": 20.094054, "low": 18.519453, "close": 19.065195, "volume": 2695154}, "trend_line": 16.786663, "activity_lines": {"activity_5": 19.981326, "activity_10": 19.924817, "activity_20": 18.756468, "activity_30": 17.866055}, "trend_signal": 1, "fair_value": 16.70847, "relative_strength": null, "rate_of_change": 0.9425785931652343, "market_dynamics": 1.2828, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.566205, "high": 19.798816, "low": 17.687419, "close": 18.116856, "volume": 4582121}, "trend_line": 16.928342, "activity_lines": {"activity_5": 19.263809, "activity_10": 19.642495, "activity_20": 18.802398, "activity_30": 17.951874}, "trend_signal": 1, "fair_value": 16.752482, "relative_strength": null, "rate_of_change": 0.8439974043679789, "market_dynamics": 0.978215, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.116856, "high": 18.608919, "low": 17.517434, "close": 17.911084, "volume": 2652324}, "trend_line": 17.057648, "activity_lines": {"activity_5": 18.660809, "activity_10": 19.33034, "activity_20": 18.811184, "activity_30": 18.015276}, "trend_signal": 1, "fair_value": 16.787591, "relative_strength": null, "rate_of_change": 0.7638432635635534, "market_dynamics": 0.531264, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.678473, "high": 18.009497, "low": 16.761447, "close": 16.944852, "volume": 2155352}, "trend_line": 17.128342, "activity_lines": {"activity_5": 17.915856, "activity_10": 18.849338, "activity_20": 18.714628, "activity_30": 18.007999}, "trend_signal": 1, "fair_value": 16.792217, "relative_strength": null, "rate_of_change": 0.41444166276616556, "market_dynamics": -0.137005, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.087998, "high": 17.275876, "low": 15.647596, "close": 16.962745, "volume": 3426307}, "trend_line": 17.182804, "activity_lines": {"activity_5": 17.441686, "activity_10": 18.422829, "activity_20": 18.613252, "activity_30": 17.997316}, "trend_signal": 1, "fair_value": 16.797089, "relative_strength": null, "rate_of_change": 0.3179642256092323, "market_dynamics": -0.497894, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.043265, "high": 17.222107, "low": 15.432354, "close": 15.903018, "volume": 2444868}, "trend_line": 17.183662, "activity_lines": {"activity_5": 16.80931, "activity_10": 17.837315, "activity_20": 18.405732, "activity_30": 17.914749}, "trend_signal": 0, "fair_value": 16.772254, "relative_strength": null, "rate_of_change": 0.004993364296077133, "market_dynamics": -0.855193, "expectation": {"probability": 85.9031, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.903018, "high": 16.382734, "low": 14.74446, "close": 15.450457, "volume": 2821719}, "trend_line": 17.171175, "activity_lines": {"activity_5": 16.236892, "activity_10": 17.243115, "activity_20": 18.147937, "activity_30": 17.802929}, "trend_signal": 0, "fair_value": 16.736529, "relative_strength": null, "rate_of_change": -0.07266786322961973, "market_dynamics": -1.032149, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.559071, "high": 15.798929, "low": 15.115561, "close": 15.649584, "volume": 1408241}, "trend_line": 17.169388, "activity_lines": {"activity_5": 15.90861, "activity_10": 16.783537, "activity_20": 17.90877, "activity_30": 17.704762}, "trend_signal": 0, "fair_value": 16.707926, "relative_strength": null, "rate_of_change": -0.0104069756437763, "market_dynamics": -1.077022, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.47761, "high": 16.093094, "low": 15.097459, "close": 16.065941, "volume": 3143318}, "trend_line": 17.211656, "activity_lines": {"activity_5": 15.86988, "activity_10": 16.489905, "activity_20": 17.710587, "activity_30": 17.633572}, "trend_signal": 0, "fair_value": 16.691464, "relative_strength": null, "rate_of_change": 0.24618233334816575, "market_dynamics": -1.085169, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.174555, "high": 16.346529, "low": 15.151766, "close": 15.332791, "volume": 3917127}, "trend_line": 17.224263, "activity_lines": {"activity_5": 15.64536, "activity_10": 16.151175, "activity_20": 17.440368, "activity_30": 17.512355}, "trend_signal": 0, "fair_value": 16.657498, "relative_strength": null, "rate_of_change": 0.07324687409508501, "market_dynamics": -0.983475, "expectation": {"probability": 76.1329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.468559, "high": 16.256017, "low": 14.81687, "close": 15.848711, "volume": 9601061}, "trend_line": 17.229261, "activity_lines": {"activity_5": 15.701478, "activity_10": 15.989077, "activity_20": 17.224403, "activity_30": 17.423609}, "trend_signal": 0, "fair_value": 16.637771, "relative_strength": null, "rate_of_change": 0.029017206715901293, "market_dynamics": -0.821324, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.065941, "high": 16.188132, "low": 15.025049, "close": 15.423303, "volume": 3804628}, "trend_line": 17.262308, "activity_lines": {"activity_5": 15.619413, "activity_10": 15.808113, "activity_20": 16.974801, "activity_30": 17.307096}, "trend_signal": 0, "fair_value": 16.608855, "relative_strength": null, "rate_of_change": 0.19180741414271818, "market_dynamics": -0.756607, "expectation": {"probability": 72.9381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.685789, "high": 16.310324, "low": 15.416062, "close": 15.586225, "volume": 2755020}, "trend_line": 17.278047, "activity_lines": {"activity_5": 15.593466, "activity_10": 15.705745, "activity_20": 16.755528, "activity_30": 17.198962}, "trend_signal": 0, "fair_value": 16.585073, "relative_strength": null, "rate_of_change": 0.0911755253121422, "market_dynamics": -0.835578, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.613379, "high": 16.111197, "low": 14.853075, "close": 15.142715, "volume": 2246657}, "trend_line": 17.263646, "activity_lines": {"activity_5": 15.423906, "activity_10": 15.565009, "activity_20": 16.506876, "activity_30": 17.061198}, "trend_signal": 0, "fair_value": 16.552292, "relative_strength": null, "rate_of_change": -0.08334854049187064, "market_dynamics": -0.959081, "expectation": {"probability": 70.5618, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.988844, "high": 14.988844, "low": 14.22854, "close": 14.708255, "volume": 3459193}, "trend_line": 17.225018, "activity_lines": {"activity_5": 15.171075, "activity_10": 15.378047, "activity_20": 16.238849, "activity_30": 16.896334}, "trend_signal": 0, "fair_value": 16.511314, "relative_strength": null, "rate_of_change": -0.22375342960578992, "market_dynamics": -1.154275, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.635846, "high": 15.341842, "low": 14.074669, "close": 14.807819, "volume": 2836171}, "trend_line": 17.23873, "activity_lines": {"activity_5": 14.993068, "activity_10": 15.250178, "activity_20": 15.999858, "activity_30": 16.740386}, "trend_signal": 0, "fair_value": 16.474281, "relative_strength": null, "rate_of_change": 0.07960514177693007, "market_dynamics": -1.190492, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.81687, "high": 15.794404, "low": 14.617743, "close": 15.785352, "volume": 3238730}, "trend_line": 17.252247, "activity_lines": {"activity_5": 15.210297, "activity_10": 15.319954, "activity_20": 15.878456, "activity_30": 16.64662}, "trend_signal": 0, "fair_value": 16.459623, "relative_strength": null, "rate_of_change": 0.07841064858026213, "market_dynamics": -0.986939, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.758199, "high": 16.219812, "low": 15.133663, "close": 15.224176, "volume": 2219975}, "trend_line": 17.228749, "activity_lines": {"activity_5": 15.216331, "activity_10": 15.28161, "activity_20": 15.72779, "activity_30": 16.515776}, "trend_signal": 0, "fair_value": 16.433885, "relative_strength": null, "rate_of_change": -0.136202547992734, "market_dynamics": -0.785781, "expectation": {"probability": 66.3685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.124612, "high": 16.133825, "low": 14.862126, "close": 15.948275, "volume": 1678328}, "trend_line": 17.240314, "activity_lines": {"activity_5": 15.487869, "activity_10": 15.382655, "activity_20": 15.671748, "activity_30": 16.433165}, "trend_signal": 0, "fair_value": 16.423974, "relative_strength": null, "rate_of_change": 0.06712617381564347, "market_dynamics": -0.479093, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.948275, "high": 16.337478, "low": 15.559071, "close": 16.265068, "volume": 2702060}, "trend_line": 17.235565, "activity_lines": {"activity_5": 15.811299, "activity_10": 15.543438, "activity_20": 15.669537, "activity_30": 16.370246}, "trend_signal": 0, "fair_value": 16.420796, "relative_strength": null, "rate_of_change": -0.027545902006195104, "market_dynamics": -0.11092, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.265068, "high": 17.101516, "low": 16.056889, "close": 16.771937, "volume": 3166810}, "trend_line": 17.218181, "activity_lines": {"activity_5": 16.199899, "activity_10": 15.779428, "activity_20": 15.732853, "activity_30": 16.340335}, "trend_signal": 0, "fair_value": 16.427681, "relative_strength": null, "rate_of_change": -0.10086121342700308, "market_dynamics": 0.120047, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.671232, "high": 19.106459, "low": 16.561372, "close": 17.696591, "volume": 5873387}, "trend_line": 17.190275, "activity_lines": {"activity_5": 16.765776, "activity_10": 16.166751, "activity_20": 15.895151, "activity_30": 16.3712}, "trend_signal": 0, "fair_value": 16.452083, "relative_strength": -7.839233, "rate_of_change": -0.16207286936989185, "market_dynamics": 0.521472, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.705746, "high": 18.9045, "low": 17.376166, "close": 18.46561, "volume": 5005935}, "trend_line": 17.196234, "activity_lines": {"activity_5": 17.460576, "activity_10": 16.652564, "activity_20": 16.13269, "activity_30": 16.453479}, "trend_signal": 0, "fair_value": 16.490074, "relative_strength": -3.537629, "rate_of_change": 0.03466494864102356, "market_dynamics": 0.812859, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.795189, "high": 20.818441, "low": 18.676174, "close": 20.076887, "volume": 10989634}, "trend_line": 17.206696, "activity_lines": {"activity_5": 18.476373, "activity_10": 17.378983, "activity_20": 16.521044, "activity_30": 16.639328}, "trend_signal": 0, "fair_value": 16.556497, "relative_strength": 4.762552, "rate_of_change": 0.060838902285235336, "market_dynamics": 1.119229, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.930407, "high": 20.745201, "low": 19.454348, "close": 20.479707, "volume": 3079181}, "trend_line": 17.262197, "activity_lines": {"activity_5": 19.351202, "activity_10": 18.088931, "activity_20": 16.932848, "activity_30": 16.85049}, "trend_signal": 0, "fair_value": 16.627828, "relative_strength": 4.354006, "rate_of_change": 0.3225546612783743, "market_dynamics": 1.244365, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.754356, "high": 20.899829, "low": 20.168437, "close": 20.708581, "volume": 2307940}, "trend_line": 17.287452, "activity_lines": {"activity_5": 20.021347, "activity_10": 18.735556, "activity_20": 17.349701, "activity_30": 17.072837}, "trend_signal": 0, "fair_value": 16.700698, "relative_strength": 4.992023, "rate_of_change": 0.14630235073784528, "market_dynamics": 1.232647, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.800131, "high": 21.541685, "low": 20.470552, "close": 21.42267, "volume": 4594647}, "trend_line": 17.306093, "activity_lines": {"activity_5": 20.667079, "activity_10": 19.404729, "activity_20": 17.811679, "activity_30": 17.339626}, "trend_signal": 1, "fair_value": 16.78354, "relative_strength": 9.39958, "rate_of_change": 0.10782965586832781, "market_dynamics": 1.294537, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.42267, "high": 21.999435, "low": 21.38605, "close": 21.45929, "volume": 2556731}, "trend_line": 17.334304, "activity_lines": {"activity_5": 21.076612, "activity_10": 19.978063, "activity_20": 18.248706, "activity_30": 17.607574}, "trend_signal": 1, "fair_value": 16.864156, "relative_strength": 11.04573, "rate_of_change": 0.16301195191773715, "market_dynamics": 1.188425, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.45929, "high": 21.559995, "low": 19.829703, "close": 20.406467, "volume": 3680863}, "trend_line": 17.317281, "activity_lines": {"activity_5": 20.935625, "activity_10": 20.24661, "activity_20": 18.557798, "activity_30": 17.805778}, "trend_signal": 1, "fair_value": 16.924196, "relative_strength": 8.818641, "rate_of_change": -0.09820411595411177, "market_dynamics": 1.17603, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.259987, "high": 21.761405, "low": 20.003647, "close": 21.450135, "volume": 2830040}, "trend_line": 17.369343, "activity_lines": {"activity_5": 21.120556, "activity_10": 20.623856, "activity_20": 18.945619, "activity_30": 18.072414}, "trend_signal": 1, "fair_value": 16.999628, "relative_strength": 11.215729, "rate_of_change": 0.3006361102531014, "market_dynamics": 1.190885, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.38605, "high": 21.69732, "low": 19.825125, "close": 20.113507, "volume": 2431717}, "trend_line": 17.404287, "activity_lines": {"activity_5": 20.795248, "activity_10": 20.663805, "activity_20": 19.177011, "activity_30": 18.249456}, "trend_signal": 1, "fair_value": 17.050675, "relative_strength": 3.512541, "rate_of_change": 0.20118204816382185, "market_dynamics": 0.962954, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.795189, "high": 21.926195, "low": 18.538849, "close": 20.800131, "volume": 4435741}, "trend_line": 17.493729, "activity_lines": {"activity_5": 20.738487, "activity_10": 20.767839, "activity_20": 19.453487, "activity_30": 18.468543}, "trend_signal": 1, "fair_value": 17.11115, "relative_strength": 4.920284, "rate_of_change": 0.5139078664928833, "market_dynamics": 0.876645, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.790976, "high": 22.053206, "low": 20.479707, "close": 21.803023, "volume": 2832126}, "trend_line": 17.623461, "activity_lines": {"activity_5": 21.057526, "activity_10": 20.997789, "activity_20": 19.799873, "activity_30": 18.746562}, "trend_signal": 1, "fair_value": 17.185624, "relative_strength": 8.019604, "rate_of_change": 0.7415914582877134, "market_dynamics": 0.795263, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.034674, "high": 23.100178, "low": 21.867885, "close": 22.081004, "volume": 4608857}, "trend_line": 17.794666, "activity_lines": {"activity_5": 21.44631, "activity_10": 21.217601, "activity_20": 20.14313, "activity_30": 19.034145}, "trend_signal": 1, "fair_value": 17.262115, "relative_strength": 9.022398, "rate_of_change": 0.9714607136475663, "market_dynamics": 0.739593, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.201463, "high": 22.70183, "low": 21.395317, "close": 22.442381, "volume": 4080031}, "trend_line": 17.97732, "activity_lines": {"activity_5": 21.843917, "activity_10": 21.466679, "activity_20": 20.487764, "activity_30": 19.333998}, "trend_signal": 1, "fair_value": 17.341811, "relative_strength": 10.867007, "rate_of_change": 1.0264536575173675, "market_dynamics": 0.840737, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.609169, "high": 22.609169, "low": 19.208528, "close": 19.671831, "volume": 7136066}, "trend_line": 18.102947, "activity_lines": {"activity_5": 21.251858, "activity_10": 21.176335, "activity_20": 20.531707, "activity_30": 19.443321}, "trend_signal": 1, "fair_value": 17.377114, "relative_strength": -4.03199, "rate_of_change": 0.6988082762058054, "market_dynamics": 0.649408, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.792289, "high": 20.399216, "low": 18.105868, "close": 18.411647, "volume": 8461149}, "trend_line": 18.201654, "activity_lines": {"activity_5": 20.269182, "activity_10": 20.675718, "activity_20": 20.43247, "activity_30": 19.463237}, "trend_signal": 1, "fair_value": 17.392555, "relative_strength": -11.51687, "rate_of_change": 0.5452537644837661, "market_dynamics": 0.385264, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.43018, "high": 18.485776, "low": 17.568437, "close": 18.013207, "volume": 6176701}, "trend_line": 18.280441, "activity_lines": {"activity_5": 19.312925, "activity_10": 20.157402, "activity_20": 20.282781, "activity_30": 19.45108}, "trend_signal": 1, "fair_value": 17.401682, "relative_strength": -13.95803, "rate_of_change": 0.43285626679860184, "market_dynamics": 0.005894, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.21706, "high": 18.819354, "low": 18.041005, "close": 18.467244, "volume": 14853878}, "trend_line": 18.360485, "activity_lines": {"activity_5": 18.760669, "activity_10": 19.784295, "activity_20": 20.163052, "activity_30": 19.463131}, "trend_signal": 1, "fair_value": 17.417125, "relative_strength": -11.687051, "rate_of_change": 0.4378668982876337, "market_dynamics": -0.289993, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.56917, "high": 19.06407, "low": 17.929813, "close": 18.958345, "volume": 3274968}, "trend_line": 18.481336, "activity_lines": {"activity_5": 18.61303, "activity_10": 19.535738, "activity_20": 20.078099, "activity_30": 19.501703}, "trend_signal": 1, "fair_value": 17.439143, "relative_strength": -10.923572, "rate_of_change": 0.6582124600738938, "market_dynamics": -0.515378, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.976877, "high": 19.718161, "low": 18.263391, "close": 19.449445, "volume": 4254760}, "trend_line": 18.601361, "activity_lines": {"activity_5": 18.86136, "activity_10": 19.421776, "activity_20": 20.027093, "activity_30": 19.564162}, "trend_signal": 1, "fair_value": 17.467457, "relative_strength": -9.467321, "rate_of_change": 0.6494389799525415, "market_dynamics": -0.612551, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.48651, "high": 20.728161, "low": 18.902748, "close": 19.051005, "volume": 3933468}, "trend_line": 18.722284, "activity_lines": {"activity_5": 18.991702, "activity_10": 19.247445, "activity_20": 19.92539, "activity_30": 19.593171}, "trend_signal": 1, "fair_value": 17.489451, "relative_strength": -9.450106, "rate_of_change": 0.6500760885184566, "market_dynamics": -0.663355, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.032473, "high": 19.57917, "low": 18.439446, "close": 19.264124, "volume": 3106826}, "trend_line": 18.844881, "activity_lines": {"activity_5": 19.150461, "activity_10": 19.143666, "activity_20": 19.837535, "activity_30": 19.628128}, "trend_signal": 1, "fair_value": 17.513761, "relative_strength": -7.532884, "rate_of_change": 0.6548186108062591, "market_dynamics": -0.768074, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.264124, "high": 19.959078, "low": 17.346051, "close": 17.540638, "volume": 2996056}, "trend_line": 18.924812, "activity_lines": {"activity_5": 18.651329, "activity_10": 18.772686, "activity_20": 19.581735, "activity_30": 19.543984}, "trend_signal": 0, "fair_value": 17.514124, "relative_strength": -13.585028, "rate_of_change": 0.4241523201977153, "market_dynamics": -0.850156, "expectation": {"probability": 65.0877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.697428, "high": 18.610775, "low": 16.206327, "close": 18.07807, "volume": 4869730}, "trend_line": 19.037139, "activity_lines": {"activity_5": 18.393115, "activity_10": 18.581974, "activity_20": 19.389197, "activity_30": 19.489355}, "trend_signal": 0, "fair_value": 17.521644, "relative_strength": -10.605166, "rate_of_change": 0.5935435448447283, "market_dynamics": -0.881384, "expectation": {"probability": 61.5877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.133666, "high": 19.062601, "low": 17.883575, "close": 18.875162, "volume": 1998684}, "trend_line": 19.172717, "activity_lines": {"activity_5": 18.459284, "activity_10": 18.615539, "activity_20": 19.284009, "activity_30": 19.478905}, "trend_signal": 0, "fair_value": 17.539453, "relative_strength": -9.710722, "rate_of_change": 0.712176341203365, "market_dynamics": -0.881312, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.968882, "high": 19.887335, "low": 18.284727, "close": 19.774872, "volume": 2725365}, "trend_line": 19.305701, "activity_lines": {"activity_5": 18.863641, "activity_10": 18.827172, "activity_20": 19.273238, "activity_30": 19.517754}, "trend_signal": 0, "fair_value": 17.568485, "relative_strength": -6.331872, "rate_of_change": 0.6936106134566136, "market_dynamics": -0.831541, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.056031, "high": 20.43091, "low": 19.315645, "close": 19.7655, "volume": 3495996}, "trend_line": 19.457078, "activity_lines": {"activity_5": 19.216617, "activity_10": 19.012316, "activity_20": 19.269422, "activity_30": 19.547418}, "trend_signal": 0, "fair_value": 17.596651, "relative_strength": -6.164024, "rate_of_change": 0.7841051718349936, "market_dynamics": -0.629944, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.325017, "high": 19.71864, "low": 18.603375, "close": 18.950138, "volume": 3966318}, "trend_line": 19.557141, "activity_lines": {"activity_5": 19.26438, "activity_10": 19.017352, "activity_20": 19.196017, "activity_30": 19.514712}, "trend_signal": 0, "fair_value": 17.613784, "relative_strength": -5.548724, "rate_of_change": 0.5142755762196267, "market_dynamics": -0.561887, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.978254, "high": 19.596804, "low": 18.097288, "close": 19.343761, "volume": 4000950}, "trend_line": 19.659764, "activity_lines": {"activity_5": 19.349384, "activity_10": 19.085176, "activity_20": 19.167035, "activity_30": 19.500946}, "trend_signal": 0, "fair_value": 17.635409, "relative_strength": -6.693979, "rate_of_change": 0.5247341623195214, "market_dynamics": -0.377663, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.549944, "high": 21.668011, "low": 19.353133, "close": 21.2369, "volume": 3633054}, "trend_line": 19.808596, "activity_lines": {"activity_5": 19.981055, "activity_10": 19.490199, "activity_20": 19.328383, "activity_30": 19.602697}, "trend_signal": 0, "fair_value": 17.679872, "relative_strength": 1.630273, "rate_of_change": 0.7570385890695448, "market_dynamics": -0.060343, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.37748, "high": 22.227518, "low": 19.794084, "close": 20.065403, "volume": 3345621}, "trend_line": 19.887556, "activity_lines": {"activity_5": 20.064778, "activity_10": 19.649724, "activity_20": 19.372809, "activity_30": 19.619265}, "trend_signal": 0, "fair_value": 17.708964, "relative_strength": -3.911857, "rate_of_change": 0.3986148235846629, "market_dynamics": 0.139739, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.924823, "high": 21.836707, "low": 19.896614, "close": 21.28376, "volume": 3382333}, "trend_line": 19.981495, "activity_lines": {"activity_5": 20.535251, "activity_10": 20.012324, "activity_20": 19.536769, "activity_30": 19.709342}, "trend_signal": 0, "fair_value": 17.752033, "relative_strength": 2.075175, "rate_of_change": 0.4723506498234317, "market_dynamics": 0.467471, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.396224, "high": 21.396224, "low": 18.247239, "close": 19.165693, "volume": 6145166}, "trend_line": 19.951121, "activity_lines": {"activity_5": 20.198485, "activity_10": 19.953101, "activity_20": 19.50148, "activity_30": 19.65671}, "trend_signal": 0, "fair_value": 17.768863, "relative_strength": -8.67175, "rate_of_change": -0.15201064785191673, "market_dynamics": 0.614364, "expectation": {"probability": 69.4567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.903278, "high": 19.325017, "low": 18.350331, "close": 18.687722, "volume": 4227376}, "trend_line": 19.891389, "activity_lines": {"activity_5": 19.688025, "activity_10": 19.777428, "activity_20": 19.434553, "activity_30": 19.5752}, "trend_signal": 0, "fair_value": 17.779673, "relative_strength": -11.187341, "rate_of_change": -0.2993916983411626, "market_dynamics": 0.426047, "expectation": {"probability": 67.9598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.847046, "high": 19.114147, "low": 18.116032, "close": 18.77207, "volume": 4767960}, "trend_line": 19.826838, "activity_lines": {"activity_5": 19.249416, "activity_10": 19.606006, "activity_20": 19.393539, "activity_30": 19.502986}, "trend_signal": 0, "fair_value": 17.791212, "relative_strength": -9.476725, "rate_of_change": -0.3245173074640568, "market_dynamics": 0.33395, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.415935, "high": 20.669896, "low": 17.937964, "close": 17.956708, "volume": 5944599}, "trend_line": 19.711306, "activity_lines": {"activity_5": 18.703342, "activity_10": 19.28821, "activity_20": 19.279155, "activity_30": 19.382333}, "trend_signal": 0, "fair_value": 17.793115, "relative_strength": -11.81162, "rate_of_change": -0.5827051191924714, "market_dynamics": 0.113521, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.116032, "high": 20.327818, "low": 17.909848, "close": 19.569125, "volume": 6362774}, "trend_line": 19.648301, "activity_lines": {"activity_5": 18.83532, "activity_10": 19.296639, "activity_20": 19.320502, "activity_30": 19.37316}, "trend_signal": 0, "fair_value": 17.813297, "relative_strength": -8.062958, "rate_of_change": -0.3196388915072417, "market_dynamics": 0.095629, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.626012, "high": 20.972243, "low": 18.786929, "close": 18.914925, "volume": 4573831}, "trend_line": 19.598583, "activity_lines": {"activity_5": 18.863541, "activity_10": 19.189693, "activity_20": 19.292134, "activity_30": 19.325845}, "trend_signal": 0, "fair_value": 17.825674, "relative_strength": -9.128991, "rate_of_change": -0.2530396903019686, "market_dynamics": 0.062761, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.246765, "high": 22.745315, "low": 19.085586, "close": 22.366069, "volume": 6727431}, "trend_line": 19.629114, "activity_lines": {"activity_5": 20.05886, "activity_10": 19.710868, "activity_20": 19.590315, "activity_30": 19.504393}, "trend_signal": 0, "fair_value": 17.876123, "relative_strength": 5.534606, "rate_of_change": 0.15578167054220127, "market_dynamics": 0.353269, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.887533, "high": 23.077156, "low": 21.939416, "close": 22.347106, "volume": 16446411}, "trend_line": 19.703567, "activity_lines": {"activity_5": 21.002636, "activity_10": 20.173644, "activity_20": 19.870463, "activity_30": 19.679747}, "trend_signal": 0, "fair_value": 17.925255, "relative_strength": 4.122072, "rate_of_change": 0.37929883131759445, "market_dynamics": 0.744085, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.394512, "high": 22.982344, "low": 21.124036, "close": 21.209367, "volume": 5278754}, "trend_line": 19.717208, "activity_lines": {"activity_5": 21.328829, "activity_10": 20.409373, "activity_20": 20.028456, "activity_30": 19.776896}, "trend_signal": 1, "fair_value": 17.960952, "relative_strength": -2.093686, "rate_of_change": 0.06923111942116772, "market_dynamics": 0.791867, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.446396, "high": 22.584136, "low": 21.048187, "close": 21.958379, "volume": 5253924}, "trend_line": 19.722387, "activity_lines": {"activity_5": 21.68785, "activity_10": 20.760487, "activity_20": 20.247506, "activity_30": 19.921487}, "trend_signal": 1, "fair_value": 18.003935, "relative_strength": 1.843973, "rate_of_change": 0.026266396337665157, "market_dynamics": 1.066258, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.873048, "high": 22.195408, "low": 19.93889, "close": 20.327618, "volume": 6027253}, "trend_line": 19.663941, "activity_lines": {"activity_5": 21.343999, "activity_10": 20.802833, "activity_20": 20.298415, "activity_30": 19.960534}, "trend_signal": 1, "fair_value": 18.028655, "relative_strength": -4.028527, "rate_of_change": -0.2963434395643894, "market_dynamics": 0.842515, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.204363, "high": 21.361065, "low": 20.10007, "close": 20.839601, "volume": 1775407}, "trend_line": 19.610515, "activity_lines": {"activity_5": 21.07663, "activity_10": 20.91714, "activity_20": 20.384814, "activity_30": 20.036383}, "trend_signal": 1, "fair_value": 18.058244, "relative_strength": -2.344583, "rate_of_change": -0.2716952822427699, "market_dynamics": 0.491179, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.858563, "high": 22.138521, "low": 20.621534, "close": 21.787718, "volume": 2217489}, "trend_line": 19.681044, "activity_lines": {"activity_5": 21.227065, "activity_10": 21.164708, "activity_20": 20.548359, "activity_30": 20.176848}, "trend_signal": 1, "fair_value": 18.097092, "relative_strength": 2.40483, "rate_of_change": 0.35964889244367376, "market_dynamics": 0.459757, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.522245, "high": 21.854086, "low": 20.450873, "close": 20.631016, "volume": 3067375}, "trend_line": 19.755023, "activity_lines": {"activity_5": 21.029225, "activity_10": 21.147136, "activity_20": 20.587873, "activity_30": 20.238137}, "trend_signal": 1, "fair_value": 18.123215, "relative_strength": -1.343894, "rate_of_change": 0.37588961236000157, "market_dynamics": 0.199197, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.26125, "high": 24.063197, "low": 20.204363, "close": 22.94442, "volume": 6730860}, "trend_line": 19.919397, "activity_lines": {"activity_5": 21.641076, "activity_10": 21.501559, "activity_20": 20.843634, "activity_30": 20.443904}, "trend_signal": 1, "fair_value": 18.172411, "relative_strength": 6.166668, "rate_of_change": 0.8320618001811421, "market_dynamics": 0.459494, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.19093, "high": 23.323666, "low": 22.347296, "close": 22.678947, "volume": 3147867}, "trend_line": 20.059787, "activity_lines": {"activity_5": 22.0987, "activity_10": 21.746345, "activity_20": 21.058974, "activity_30": 20.62194}, "trend_signal": 1, "fair_value": 18.217932, "relative_strength": 2.89863, "rate_of_change": 0.7047904110751947, "market_dynamics": 0.711744, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.517767, "high": 25.46641, "low": 21.68826, "close": 21.768755, "volume": 15158891}, "trend_line": 20.153467, "activity_lines": {"activity_5": 22.096172, "activity_10": 21.757206, "activity_20": 21.169873, "activity_30": 20.732196}, "trend_signal": 1, "fair_value": 18.25344, "relative_strength": -0.484683, "rate_of_change": 0.46700396170706643, "market_dynamics": 0.864989, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.607576, "high": 21.835123, "low": 19.659196, "close": 19.957853, "volume": 13280206}, "trend_line": 20.170414, "activity_lines": {"activity_5": 21.428065, "activity_10": 21.449671, "activity_20": 21.096758, "activity_30": 20.719575}, "trend_signal": 1, "fair_value": 18.270316, "relative_strength": -8.651682, "rate_of_change": 0.08408974991747982, "market_dynamics": 0.934398, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.147476, "high": 21.07663, "low": 19.69238, "close": 20.735308, "volume": 5782695}, "trend_line": 20.226558, "activity_lines": {"activity_5": 21.141102, "activity_10": 21.326933, "activity_20": 21.103776, "activity_30": 20.75602}, "trend_signal": 1, "fair_value": 18.294482, "relative_strength": -6.534169, "rate_of_change": 0.2783482778291003, "market_dynamics": 0.507902, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.763752, "high": 21.56017, "low": 19.470407, "close": 19.796673, "volume": 5708283}, "trend_line": 20.244309, "activity_lines": {"activity_5": 20.534308, "activity_10": 21.042153, "activity_20": 21.018211, "activity_30": 20.728286}, "trend_signal": 1, "fair_value": 18.309066, "relative_strength": -9.291816, "rate_of_change": 0.08776085382397003, "market_dynamics": 0.039285, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.190111, "high": 20.31486, "low": 18.05019, "close": 18.597165, "volume": 9236813}, "trend_line": 20.279527, "activity_lines": {"activity_5": 19.737527, "activity_10": 20.578585, "activity_20": 20.825488, "activity_30": 20.622018}, "trend_signal": 0, "fair_value": 18.311837, "relative_strength": -13.79558, "rate_of_change": 0.1739649399739967, "market_dynamics": -0.538238, "expectation": {"probability": 64.4573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.664338, "high": 18.904239, "low": 16.294111, "close": 16.985027, "volume": 7702053}, "trend_line": 20.243092, "activity_lines": {"activity_5": 18.675486, "activity_10": 19.853363, "activity_20": 20.481936, "activity_30": 20.40947}, "trend_signal": 0, "fair_value": 18.2992, "relative_strength": -18.467456, "rate_of_change": -0.17966395370069962, "market_dynamics": -0.882622, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.754722, "high": 17.41685, "low": 16.41886, "close": 17.004219, "volume": 7383026}, "trend_line": 20.180727, "activity_lines": {"activity_5": 17.938757, "activity_10": 19.201714, "activity_20": 20.148319, "activity_30": 20.20051}, "trend_signal": 0, "fair_value": 18.286984, "relative_strength": -16.047875, "rate_of_change": -0.3080804058984654, "market_dynamics": -1.100903, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.917855, "high": 17.896653, "low": 16.706741, "close": 17.359274, "volume": 13909348}, "trend_line": 20.100207, "activity_lines": {"activity_5": 17.517289, "activity_10": 18.701594, "activity_20": 19.856936, "activity_30": 20.018481}, "trend_signal": 0, "fair_value": 18.278313, "relative_strength": -14.317722, "rate_of_change": -0.39899454563752795, "market_dynamics": -1.096343, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.627963, "high": 18.232419, "low": 16.821894, "close": 17.080988, "volume": 5511146}, "trend_line": 20.010724, "activity_lines": {"activity_5": 17.228127, "activity_10": 18.210362, "activity_20": 19.541894, "activity_30": 19.823693}, "trend_signal": 0, "fair_value": 18.267227, "relative_strength": -13.998318, "rate_of_change": -0.44518446999078815, "market_dynamics": -1.098983, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.83149, "high": 17.800309, "low": 12.604426, "close": 13.242564, "volume": 9417703}, "trend_line": 19.820471, "activity_lines": {"activity_5": 15.840537, "activity_10": 17.127842, "activity_20": 18.873136, "activity_30": 19.387037}, "trend_signal": 0, "fair_value": 18.221129, "relative_strength": -26.054359, "rate_of_change": -0.9507552050590395, "market_dynamics": -1.093983, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.551647, "high": 14.150351, "low": 11.908711, "close": 13.223371, "volume": 12386283}, "trend_line": 19.616458, "activity_lines": {"activity_5": 14.803523, "activity_10": 16.213404, "activity_20": 18.229562, "activity_30": 18.961418}, "trend_signal": 0, "fair_value": 18.175695, "relative_strength": -29.444462, "rate_of_change": -1.029304500382457, "market_dynamics": -1.050044, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.597618, "high": 13.847115, "low": 12.705184, "close": 13.559234, "volume": 7095872}, "trend_line": 19.360536, "activity_lines": {"activity_5": 14.12924, "activity_10": 15.515402, "activity_20": 17.661511, "activity_30": 18.570629}, "trend_signal": 0, "fair_value": 18.134105, "relative_strength": -25.9695, "rate_of_change": -1.3046290008114703, "market_dynamics": -1.179356, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.280948, "high": 13.799135, "low": 12.762761, "close": 13.674386, "volume": 7405922}, "trend_line": 19.147502, "activity_lines": {"activity_5": 13.723006, "activity_10": 14.954675, "activity_20": 17.146274, "activity_30": 18.203781}, "trend_signal": 0, "fair_value": 18.094286, "relative_strength": -27.912649, "rate_of_change": -1.1003517671204992, "market_dynamics": -1.219495, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.770347, "high": 14.106209, "low": 12.877913, "close": 13.875904, "volume": 6362859}, "trend_line": 18.900574, "activity_lines": {"activity_5": 13.629605, "activity_10": 14.558969, "activity_20": 16.68611, "activity_30": 17.863678}, "trend_signal": 0, "fair_value": 18.056956, "relative_strength": -28.316399, "rate_of_change": -1.2896094749069644, "market_dynamics": -1.277022, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.530445, "high": 13.712771, "low": 11.284967, "close": 12.062248, "volume": 14389753}, "trend_line": 18.663792, "activity_lines": {"activity_5": 13.145324, "activity_10": 13.941157, "activity_20": 16.091705, "activity_30": 17.422496}, "trend_signal": 0, "fair_value": 18.00437, "relative_strength": -36.739406, "rate_of_change": -1.2527767675203836, "market_dynamics": -1.250186, "expectation": {"probability": 65.3513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6668, "high": 13.325704, "low": 12.386448, "close": 13.188729, "volume": 11974447}, "trend_line": 18.480492, "activity_lines": {"activity_5": 13.115224, "activity_10": 13.646976, "activity_20": 15.643942, "activity_30": 17.069266}, "trend_signal": 0, "fair_value": 17.962495, "relative_strength": -33.569868, "rate_of_change": -0.982115531506133, "market_dynamics": -1.135889, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.944131, "high": 13.071322, "low": 11.936387, "close": 12.14185, "volume": 8414087}, "trend_line": 18.259485, "activity_lines": {"activity_5": 12.738474, "activity_10": 13.231478, "activity_20": 15.13291, "activity_30": 16.660321}, "trend_signal": 0, "fair_value": 17.912317, "relative_strength": -36.471591, "rate_of_change": -1.1958934859526476, "market_dynamics": -1.127948, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.357096, "high": 12.62224, "low": 11.774952, "close": 11.887468, "volume": 5748802}, "trend_line": 18.057177, "activity_lines": {"activity_5": 12.371422, "activity_10": 12.858135, "activity_20": 14.643583, "activity_30": 16.249223}, "trend_signal": 0, "fair_value": 17.860823, "relative_strength": -38.059937, "rate_of_change": -1.1079611500543534, "market_dynamics": -1.108884, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.132066, "high": 13.022403, "low": 11.750493, "close": 12.836508, "volume": 9937991}, "trend_line": 17.832756, "activity_lines": {"activity_5": 12.439845, "activity_10": 12.756832, "activity_20": 14.286277, "activity_30": 15.912406}, "trend_signal": 0, "fair_value": 17.818244, "relative_strength": -33.580433, "rate_of_change": -1.242835466474076, "market_dynamics": -1.029842, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.081106, "high": 14.535878, "low": 12.963699, "close": 14.333449, "volume": 7688907}, "trend_line": 17.68004, "activity_lines": {"activity_5": 13.076541, "activity_10": 13.004872, "activity_20": 14.11967, "activity_30": 15.686644}, "trend_signal": 0, "fair_value": 17.78896, "relative_strength": -25.107221, "rate_of_change": -0.856379126142914, "market_dynamics": -0.818295, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.274745, "high": 14.602506, "low": 13.942092, "close": 14.08885, "volume": 6788991}, "trend_line": 17.404133, "activity_lines": {"activity_5": 13.48029, "activity_10": 13.188606, "activity_20": 13.969509, "activity_30": 15.454954}, "trend_signal": 0, "fair_value": 17.758126, "relative_strength": -25.83277, "rate_of_change": -1.560556424080489, "market_dynamics": -0.480101, "expectation": {"probability": 63.3884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.069283, "high": 14.167122, "low": 12.758237, "close": 12.86586, "volume": 12518619}, "trend_line": 17.088092, "activity_lines": {"activity_5": 13.416369, "activity_10": 13.134242, "activity_20": 13.739443, "activity_30": 15.162163}, "trend_signal": 0, "fair_value": 17.717694, "relative_strength": -34.009922, "rate_of_change": -1.8158962586645484, "market_dynamics": -0.051604, "expectation": {"probability": 62.055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.963699, "high": 14.039931, "low": 12.81694, "close": 13.814901, "volume": 7504662}, "trend_line": 16.841609, "activity_lines": {"activity_5": 13.620527, "activity_10": 13.265038, "activity_20": 13.633533, "activity_30": 14.950989}, "trend_signal": 0, "fair_value": 17.685704, "relative_strength": -29.791146, "rate_of_change": -1.4424255206491243, "market_dynamics": 0.161748, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.63879, "high": 14.225825, "low": 13.130026, "close": 14.08885, "volume": 6660102}, "trend_line": 16.579292, "activity_lines": {"activity_5": 13.787506, "activity_10": 13.443087, "activity_20": 13.586668, "activity_30": 14.773392}, "trend_signal": 0, "fair_value": 17.656461, "relative_strength": -27.64552, "rate_of_change": -1.5575530817750223, "market_dynamics": 0.280173, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.932308, "high": 13.971443, "low": 12.826724, "close": 13.130026, "volume": 5829323}, "trend_line": 16.339372, "activity_lines": {"activity_5": 13.551387, "activity_10": 13.442934, "activity_20": 13.475666, "activity_30": 14.550858}, "trend_signal": 0, "fair_value": 17.619957, "relative_strength": -32.403471, "rate_of_change": -1.447106426498779, "market_dynamics": 0.329561, "expectation": {"probability": 62.3155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.335488, "high": 13.91274, "low": 12.81694, "close": 13.746413, "volume": 7336245}, "trend_line": 16.102932, "activity_lines": {"activity_5": 13.600959, "activity_10": 13.535436, "activity_20": 13.449402, "activity_30": 14.383571}, "trend_signal": 0, "fair_value": 17.588969, "relative_strength": -29.665066, "rate_of_change": -1.4470568391490306, "market_dynamics": 0.339324, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.020363, "high": 14.172014, "low": 11.985307, "close": 12.239689, "volume": 6759535}, "trend_line": 15.784665, "activity_lines": {"activity_5": 13.171118, "activity_10": 13.343849, "activity_20": 13.295063, "activity_30": 14.134329}, "trend_signal": 0, "fair_value": 17.546514, "relative_strength": -35.271781, "rate_of_change": -1.9764537290475968, "market_dynamics": 0.293367, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.337528, "high": 12.895212, "low": 11.349352, "close": 11.447191, "volume": 9458114}, "trend_line": 15.478537, "activity_lines": {"activity_5": 12.518857, "activity_10": 13.006393, "activity_20": 13.087935, "activity_30": 13.854492}, "trend_signal": 0, "fair_value": 17.498488, "relative_strength": -40.313696, "rate_of_change": -1.9394013113360407, "market_dynamics": 0.199721, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.408055, "high": 11.882576, "low": 11.09497, "close": 11.25, "volume": 7810565}, "trend_line": 15.088723, "activity_lines": {"activity_5": 11.958712, "activity_10": 12.641088, "activity_20": 12.890181, "activity_30": 13.581683}, "trend_signal": 0, "fair_value": 17.449672, "relative_strength": -41.275067, "rate_of_change": -2.5184163076910915, "market_dynamics": 0.125525, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 12.098, "low": 10.92, "close": 11.83, "volume": 7026767}, "trend_line": 14.727092, "activity_lines": {"activity_5": 11.781158, "activity_10": 12.410084, "activity_20": 12.775431, "activity_30": 13.371443}, "trend_signal": 0, "fair_value": 17.406109, "relative_strength": -37.731282, "rate_of_change": -2.3966971890199003, "market_dynamics": -0.002517, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.74, "high": 11.91, "low": 11.525, "close": 11.71, "volume": 5362075}, "trend_line": 14.3918, "activity_lines": {"activity_5": 11.650271, "activity_10": 12.202779, "activity_20": 12.655979, "activity_30": 13.176792}, "trend_signal": 0, "fair_value": 17.362292, "relative_strength": -37.631359, "rate_of_change": -2.2767020128617435, "market_dynamics": -0.053144, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.64, "close": 10.79, "volume": 8400678}, "trend_line": 14.086205, "activity_lines": {"activity_5": 11.348479, "activity_10": 11.871453, "activity_20": 12.456114, "activity_30": 12.944418}, "trend_signal": 0, "fair_value": 17.312122, "relative_strength": -42.004137, "rate_of_change": -2.1233966564293576, "market_dynamics": -0.120218, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.94, "high": 11.0436, "low": 10.4, "close": 10.8, "volume": 8351761}, "trend_line": 13.755028, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.579688, "activity_20": 12.270389, "activity_30": 12.732405}, "trend_signal": 0, "fair_value": 17.262788, "relative_strength": -42.135382, "rate_of_change": -2.3510732663623757, "market_dynamics": -0.208161, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.89, "high": 11.46, "low": 10.71, "close": 10.86, "volume": 8900707}, "trend_line": 13.457139, "activity_lines": {"activity_5": 11.008, "activity_10": 11.353649, "activity_20": 12.104065, "activity_30": 12.545629}, "trend_signal": 0, "fair_value": 17.214647, "relative_strength": -41.678396, "rate_of_change": -2.1656735268005245, "market_dynamics": -0.318371, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.77, "high": 12.4, "low": 10.64, "close": 11.9, "volume": 10743278}, "trend_line": 13.2339, "activity_lines": {"activity_5": 11.242, "activity_10": 11.375407, "activity_20": 12.051151, "activity_30": 12.445168}, "trend_signal": 0, "fair_value": 17.174985, "relative_strength": -35.131115, "rate_of_change": -1.6588890105095855, "market_dynamics": -0.200135, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.99, "close": 11.65, "volume": 9013886}, "trend_line": 13.056066, "activity_lines": {"activity_5": 11.388, "activity_10": 11.374074, "activity_20": 11.975199, "activity_30": 12.342981}, "trend_signal": 0, "fair_value": 17.134059, "relative_strength": -36.303095, "rate_of_change": -1.3437762110942406, "market_dynamics": -0.079379, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.72, "high": 12.1, "low": 10.45, "close": 10.55, "volume": 11720884}, "trend_line": 12.840925, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.210858, "activity_20": 11.801813, "activity_30": 12.181299}, "trend_signal": 0, "fair_value": 17.085647, "relative_strength": -40.158302, "rate_of_change": -1.6478240842226068, "market_dynamics": 0.012578, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 11.15, "low": 10.0348, "close": 10.24, "volume": 10637923}, "trend_line": 12.603616, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.022, "activity_20": 11.606484, "activity_30": 12.013498}, "trend_signal": 0, "fair_value": 17.035679, "relative_strength": -42.213327, "rate_of_change": -1.8480677988540528, "market_dynamics": 0.068747, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.93, "low": 10.01, "close": 10.51, "volume": 10971444}, "trend_line": 12.384583, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.904182, "activity_20": 11.444714, "activity_30": 11.878426}, "trend_signal": 0, "fair_value": 16.988391, "relative_strength": -41.081229, "rate_of_change": -1.7378584050799495, "market_dynamics": -0.017312, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 12.555, "low": 10.29, "close": 12.38, "volume": 21408141}, "trend_line": 12.355831, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.139818, "activity_20": 11.472117, "activity_30": 11.87813}, "trend_signal": 0, "fair_value": 16.955237, "relative_strength": -30.392478, "rate_of_change": -0.23215961328693102, "market_dynamics": 0.269148, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35, "high": 12.675, "low": 10.45, "close": 11.15, "volume": 28460256}, "trend_line": 12.286719, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.141818, "activity_20": 11.39168, "activity_30": 11.800334}, "trend_signal": 0, "fair_value": 16.913772, "relative_strength": -35.487404, "rate_of_change": -0.5593472426095866, "market_dynamics": 0.600511, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.37, "high": 11.37, "low": 8.18, "close": 8.94, "volume": 22739437}, "trend_line": 12.132744, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.752182, "activity_20": 11.114762, "activity_30": 11.584417}, "trend_signal": 0, "fair_value": 16.85722, "relative_strength": -47.589897, "rate_of_change": -1.2531823996300322, "market_dynamics": 0.769361, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.78, "high": 9.4, "low": 7.96, "close": 8.15, "volume": 16415654}, "trend_line": 11.948598, "activity_lines": {"activity_5": 9.682, "activity_10": 10.252545, "activity_20": 10.781299, "activity_30": 11.327466}, "trend_signal": 0, "fair_value": 16.795901, "relative_strength": -50.320841, "rate_of_change": -1.5177605329841308, "market_dynamics": 0.669167, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.02, "high": 8.7, "low": 7.6417, "close": 8.62, "volume": 8289700}, "trend_line": 11.773401, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.886545, "activity_20": 10.519575, "activity_30": 11.112718}, "trend_signal": 0, "fair_value": 16.738727, "relative_strength": -48.334114, "rate_of_change": -1.4662557063180193, "market_dynamics": 0.083726, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.55, "high": 10.29, "low": 8.47, "close": 9.95, "volume": 13388817}, "trend_line": 11.702993, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.803091, "activity_20": 10.410559, "activity_30": 10.995079}, "trend_signal": 0, "fair_value": 16.691583, "relative_strength": -39.572142, "rate_of_change": -0.5980260079479198, "market_dynamics": -0.224983, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.92, "high": 10.69, "low": 9.535, "close": 10.09, "volume": 11752030}, "trend_line": 11.599702, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.780545, "activity_20": 10.330019, "activity_30": 10.891015}, "trend_signal": 0, "fair_value": 16.646055, "relative_strength": -37.264257, "rate_of_change": -0.8826032793491263, "market_dynamics": -0.240421, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.17, "close": 9.21, "volume": 14361890}, "trend_line": 11.501974, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.626364, "activity_20": 10.183082, "activity_30": 10.73684}, "trend_signal": 0, "fair_value": 16.595123, "relative_strength": -41.799273, "rate_of_change": -0.8425044022682654, "market_dynamics": -0.124329, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.38, "high": 9.81, "low": 9.185, "close": 9.42, "volume": 7305442}, "trend_line": 11.419725, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.534727, "activity_20": 10.070571, "activity_30": 10.60252}, "trend_signal": 0, "fair_value": 16.546313, "relative_strength": -40.233382, "rate_of_change": -0.7150859495943992, "market_dynamics": 0.093245, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 9.815, "low": 9.2, "close": 9.72, "volume": 10741894}, "trend_line": 11.315841, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.512545, "activity_20": 9.996286, "activity_30": 10.49286}, "trend_signal": 0, "fair_value": 16.500189, "relative_strength": -36.453908, "rate_of_change": -0.9096891562625106, "market_dynamics": 0.115636, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.2, "close": 10.36, "volume": 11744189}, "trend_line": 11.183393, "activity_lines": {"activity_5": 9.83, "activity_10": 9.621091, "activity_20": 9.990238, "activity_30": 10.431193}, "trend_signal": 0, "fair_value": 16.45898, "relative_strength": -32.107105, "rate_of_change": -1.1704653679739765, "market_dynamics": 0.218613, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 11.225, "low": 10.28, "close": 11.05, "volume": 9670000}, "trend_line": 11.082098, "activity_lines": {"activity_5": 10.26, "activity_10": 9.891818, "activity_20": 10.056905, "activity_30": 10.422587}, "trend_signal": 0, "fair_value": 16.42292, "relative_strength": -25.849672, "rate_of_change": -0.9057626786432379, "market_dynamics": 0.502364, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07, "high": 12.395, "low": 10.8, "close": 11.92, "volume": 8748429}, "trend_line": 11.050569, "activity_lines": {"activity_5": 10.916, "activity_10": 10.322545, "activity_20": 10.209571, "activity_30": 10.476645}, "trend_signal": 0, "fair_value": 16.393099, "relative_strength": -18.237548, "rate_of_change": -0.28450389086976857, "market_dynamics": 0.842664, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.96, "high": 12.42, "low": 11.2901, "close": 11.67, "volume": 16001518}, "trend_line": 10.979072, "activity_lines": {"activity_5": 11.308, "activity_10": 10.653636, "activity_20": 10.333048, "activity_30": 10.516608}, "trend_signal": 0, "fair_value": 16.362026, "relative_strength": -18.813014, "rate_of_change": -0.6469983581840812, "market_dynamics": 1.168525, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 12.145, "low": 10.85, "close": 11.75, "volume": 12559244}, "trend_line": 10.901111, "activity_lines": {"activity_5": 11.576667, "activity_10": 10.935273, "activity_20": 10.46, "activity_30": 10.566346}, "trend_signal": 0, "fair_value": 16.331882, "relative_strength": -16.8187, "rate_of_change": -0.7100873370718415, "market_dynamics": 1.247806, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.69, "high": 12.1987, "low": 11.06, "close": 11.77, "volume": 5703584}, "trend_line": 10.855776, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.163636, "activity_20": 10.584619, "activity_30": 10.622403}, "trend_signal": 0, "fair_value": 16.30226, "relative_strength": -14.210288, "rate_of_change": -0.4158750424612655, "market_dynamics": 1.227034, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.94, "high": 12.31, "low": 11.32, "close": 11.71, "volume": 6502339}, "trend_line": 10.787896, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.348, "activity_20": 10.704143, "activity_30": 10.677514}, "trend_signal": 0, "fair_value": 16.272632, "relative_strength": -14.254689, "rate_of_change": -0.6252892469409889, "market_dynamics": 1.172671, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.47, "high": 11.68, "low": 9.27, "close": 9.63, "volume": 17127281}, "trend_line": 10.700906, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.124727, "activity_20": 10.625286, "activity_30": 10.602811}, "trend_signal": 0, "fair_value": 16.230051, "relative_strength": -27.897795, "rate_of_change": -0.8063666909655055, "market_dynamics": 1.085559, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 12.01, "low": 9.35, "close": 11.79, "volume": 20607946}, "trend_line": 10.712333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.286545, "activity_20": 10.756524, "activity_30": 10.673075}, "trend_signal": 0, "fair_value": 16.21356, "relative_strength": -8.830672, "rate_of_change": 0.10678535069833722, "market_dynamics": 1.215565, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.91, "high": 13.835, "low": 11.52, "close": 13.6, "volume": 20735846}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.734364, "activity_20": 11.052762, "activity_30": 10.859376}, "trend_signal": 1, "fair_value": 16.211851, "relative_strength": 7.849653, "rate_of_change": 0.7312506061938133, "market_dynamics": 1.400624, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.375, "high": 14.23, "low": 12.965, "close": 13.48, "volume": 14804079}, "trend_line": 10.845667, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.089818, "activity_20": 11.322857, "activity_30": 11.032882}, "trend_signal": 1, "fair_value": 16.208314, "relative_strength": 10.004405, "rate_of_change": 0.5096997247714298, "market_dynamics": 1.532019, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.94, "high": 14.228, "low": 12.19, "close": 13.22, "volume": 11850444}, "trend_line": 10.896, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.341273, "activity_20": 11.562952, "activity_30": 11.186065}, "trend_signal": 1, "fair_value": 16.198031, "relative_strength": 11.508895, "rate_of_change": 0.4640839516831946, "market_dynamics": 1.627732, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.45, "high": 13.79, "low": 11.85, "close": 12.15, "volume": 9946156}, "trend_line": 10.941333, "activity_lines": {"activity_5": 12.870667, "activity_10": 12.358727, "activity_20": 11.691286, "activity_30": 11.266968}, "trend_signal": 1, "fair_value": 16.177654, "relative_strength": -0.093309, "rate_of_change": 0.41605176211453193, "market_dynamics": 1.465023, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.91, "low": 10.52, "close": 11.37, "volume": 60837874}, "trend_line": 10.960333, "activity_lines": {"activity_5": 12.378, "activity_10": 12.230182, "activity_20": 11.730048, "activity_30": 11.294624}, "trend_signal": 1, "fair_value": 16.148761, "relative_strength": -8.973512, "rate_of_change": 0.1736534296141076, "market_dynamics": 1.259547, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.54, "high": 13.74, "low": 11.47, "close": 13.29, "volume": 31280474}, "trend_line": 11.041333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.456182, "activity_20": 11.936333, "activity_30": 11.444925}, "trend_signal": 1, "fair_value": 16.132511, "relative_strength": 2.588615, "rate_of_change": 0.7390286408268756, "market_dynamics": 1.197523, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.33, "high": 16.5, "low": 13.16, "close": 16.31, "volume": 26505346}, "trend_line": 11.188333, "activity_lines": {"activity_5": 13.756, "activity_10": 13.203273, "activity_20": 12.408, "activity_30": 11.784839}, "trend_signal": 1, "fair_value": 16.136401, "relative_strength": 25.531434, "rate_of_change": 1.3313609869388077, "market_dynamics": 1.212123, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.42, "high": 17.81, "low": 15.87, "close": 17.13, "volume": 24236687}, "trend_line": 11.371, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.016909, "activity_20": 12.927476, "activity_30": 12.168172}, "trend_signal": 1, "fair_value": 16.15135, "relative_strength": 30.752317, "rate_of_change": 1.632656089160024, "market_dynamics": 1.349602, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.11, "high": 19.61, "low": 16.94, "close": 18.71, "volume": 36788322}, "trend_line": 11.643, "activity_lines": {"activity_5": 16.596667, "activity_10": 15.019273, "activity_20": 13.563905, "activity_30": 12.641656}, "trend_signal": 1, "fair_value": 16.175423, "relative_strength": 38.976042, "rate_of_change": 2.392049951631345, "market_dynamics": 1.531281, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.97, "high": 19.38, "low": 17.94, "close": 18.87, "volume": 17106772}, "trend_line": 11.930667, "activity_lines": {"activity_5": 17.766, "activity_10": 15.885636, "activity_20": 14.170333, "activity_30": 13.107914}, "trend_signal": 1, "fair_value": 16.195751, "relative_strength": 39.4184, "rate_of_change": 2.4707291935068194, "market_dynamics": 1.529559, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.01, "high": 20.13, "low": 18.75, "close": 19.07, "volume": 16089336}, "trend_line": 12.216, "activity_lines": {"activity_5": 18.502, "activity_10": 16.659636, "activity_20": 14.75081, "activity_30": 13.568516}, "trend_signal": 1, "fair_value": 16.225483, "relative_strength": 39.035618, "rate_of_change": 2.39159302660949, "market_dynamics": 1.472066, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.22, "high": 19.76, "low": 16.63, "close": 16.69, "volume": 11664108}, "trend_line": 12.359667, "activity_lines": {"activity_5": 18.059333, "activity_10": 16.901455, "activity_20": 15.060095, "activity_30": 13.857161}, "trend_signal": 1, "fair_value": 16.235585, "relative_strength": 19.731771, "rate_of_change": 1.1760559921414593, "market_dynamics": 1.275737, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.805, "high": 18.72, "low": 16.42, "close": 16.68, "volume": 14433688}, "trend_line": 12.544, "activity_lines": {"activity_5": 17.588, "activity_10": 17.083091, "activity_20": 15.338286, "activity_30": 14.135892}, "trend_signal": 1, "fair_value": 16.24267, "relative_strength": 22.610341, "rate_of_change": 1.4914074950401213, "market_dynamics": 1.081145, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.09, "high": 17.33, "low": 16.05, "close": 16.97, "volume": 12867983}, "trend_line": 12.811667, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.254545, "activity_20": 15.617286, "activity_30": 14.421441}, "trend_signal": 1, "fair_value": 16.24974, "relative_strength": 24.217849, "rate_of_change": 2.133824936224485, "market_dynamics": 0.924868, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.39, "high": 17.12, "low": 15.56, "close": 16.2, "volume": 8796503}, "trend_line": 13.08, "activity_lines": {"activity_5": 16.758, "activity_10": 17.198364, "activity_20": 15.798905, "activity_30": 14.640043}, "trend_signal": 1, "fair_value": 16.261301, "relative_strength": 17.768723, "rate_of_change": 2.094442510877001, "market_dynamics": 0.606866, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.37, "high": 17.0, "low": 15.41, "close": 17.0, "volume": 15717813}, "trend_line": 13.359333, "activity_lines": {"activity_5": 16.717333, "activity_10": 17.199818, "activity_20": 16.035143, "activity_30": 14.892946}, "trend_signal": 1, "fair_value": 16.271687, "relative_strength": 26.308047, "rate_of_change": 2.1355733944954083, "market_dynamics": 0.483082, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.83, "high": 17.18, "low": 14.215, "close": 14.47, "volume": 13480396}, "trend_line": 13.51, "activity_lines": {"activity_5": 15.971333, "activity_10": 16.673818, "activity_20": 16.005429, "activity_30": 14.964602}, "trend_signal": 1, "fair_value": 16.262333, "relative_strength": 5.55077, "rate_of_change": 1.1278033117371977, "market_dynamics": 0.066276, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.47, "high": 15.08, "low": 13.5, "close": 14.39, "volume": 12123001}, "trend_line": 13.653333, "activity_lines": {"activity_5": 15.346667, "activity_10": 16.166727, "activity_20": 15.955238, "activity_30": 15.021376}, "trend_signal": 1, "fair_value": 16.254569, "relative_strength": 3.963861, "rate_of_change": 1.0609400444115482, "market_dynamics": -0.311554, "expectation": {"probability": 48.2008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db5f50d-21c5-4892-99a2-362f1c2a3694/", "share_image": "https://sharemaestro.com/terminal/1db5f50d-21c5-4892-99a2-362f1c2a3694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}