{"ticker": {"uuid": "1db5f50d-21c5-4892-99a2-362f1c2a3694", "symbol": "AESI", "name": "Atlas Energy Solutions Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AESI rose 22.72%, moving from 13.60 to 16.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.73 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.69"}, {"label": "12-Week Change", "value": "22.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.22, "high": 19.76, "low": 16.63, "close": 16.69, "volume": 11664108}, "trend_line": 12.359667, "activity_lines": {"activity_5": 18.059333, "activity_10": 16.901455, "activity_20": 15.060095, "activity_30": 13.857161}, "trend_signal": 1, "fair_value": 16.235585, "relative_strength": 19.731758, "rate_of_change": 1.1760559921414593, "market_dynamics": 1.240809, "expectation": {"probability": 51.3413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.362076, "high": 16.185994, "low": 14.77736, "close": 15.5747, "volume": 877254}, "trend_line": null, "activity_lines": {"activity_5": 15.19852, "activity_10": 15.240171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.079146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.424132, "high": 15.875959, "low": 15.255805, "close": 15.8671, "volume": 1813940}, "trend_line": null, "activity_lines": {"activity_5": 15.435947, "activity_10": 15.337707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.135429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.707689, "high": 15.911455, "low": 14.219312, "close": 14.3965, "volume": 3468872}, "trend_line": null, "activity_lines": {"activity_5": 15.12234, "activity_10": 15.158076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.334399, "high": 15.929079, "low": 14.334399, "close": 15.3798, "volume": 1716213}, "trend_line": null, "activity_lines": {"activity_5": 15.22332, "activity_10": 15.184151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.104519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.362102, "high": 16.261325, "low": 14.963697, "close": 15.9291, "volume": 934694}, "trend_line": null, "activity_lines": {"activity_5": 15.444207, "activity_10": 15.318195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.153024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.86708, "high": 16.092993, "low": 15.521566, "close": 15.6013, "volume": 856222}, "trend_line": null, "activity_lines": {"activity_5": 15.501493, "activity_10": 15.388531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.177928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.415254, "high": 16.655562, "low": 15.069739, "close": 16.4075, "volume": 1470779}, "trend_line": null, "activity_lines": {"activity_5": 15.82574, "activity_10": 15.590842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.242642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.567031, "high": 17.895938, "low": 16.518305, "close": 17.2935, "volume": 2043620}, "trend_line": null, "activity_lines": {"activity_5": 16.409293, "activity_10": 15.927827, "activity_20": 15.609169, "activity_30": null}, "trend_signal": 0, "fair_value": 15.345185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.328926, "high": 19.297566, "low": 17.067574, "close": 18.5338, "volume": 2639046}, "trend_line": null, "activity_lines": {"activity_5": 17.213147, "activity_10": 16.461327, "activity_20": 15.912847, "activity_30": null}, "trend_signal": 0, "fair_value": 15.497024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.922007, "high": 19.163564, "low": 18.045242, "close": 18.2868, "volume": 1344606}, "trend_line": null, "activity_lines": {"activity_5": 17.7244, "activity_10": 16.875338, "activity_20": 16.170775, "activity_30": null}, "trend_signal": 0, "fair_value": 15.623832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.528372, "high": 20.031397, "low": 18.385226, "close": 19.763, "volume": 3755995}, "trend_line": null, "activity_lines": {"activity_5": 18.57054, "activity_10": 17.500064, "activity_20": 16.549033, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.959865, "high": 20.125377, "low": 18.447889, "close": 18.8147, "volume": 2196290}, "trend_line": null, "activity_lines": {"activity_5": 18.823133, "activity_10": 17.87622, "activity_20": 16.813457, "activity_30": null}, "trend_signal": 0, "fair_value": 15.92925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.939935, "high": 20.205252, "low": 18.828103, "close": 19.9509, "volume": 2347076}, "trend_line": null, "activity_lines": {"activity_5": 19.29398, "activity_10": 18.405365, "activity_20": 17.169492, "activity_30": null}, "trend_signal": 0, "fair_value": 16.090116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.129878, "high": 21.534496, "low": 19.682547, "close": 20.8635, "volume": 3126381}, "trend_line": null, "activity_lines": {"activity_5": 19.891867, "activity_10": 18.999449, "activity_20": 17.593043, "activity_30": null}, "trend_signal": 0, "fair_value": 16.273708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.149797, "high": 21.561341, "low": 20.451961, "close": 20.613, "volume": 1969032}, "trend_line": null, "activity_lines": {"activity_5": 20.25094, "activity_10": 19.448284, "activity_20": 17.968744, "activity_30": null}, "trend_signal": 0, "fair_value": 16.434422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.738168, "high": 21.561254, "low": 19.977709, "close": 20.9171, "volume": 1763001}, "trend_line": null, "activity_lines": {"activity_5": 20.5563, "activity_10": 19.867247, "activity_20": 18.350028, "activity_30": null}, "trend_signal": 0, "fair_value": 16.594518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.83664, "high": 22.089165, "low": 19.709368, "close": 19.8883, "volume": 4089516}, "trend_line": null, "activity_lines": {"activity_5": 20.441787, "activity_10": 20.002505, "activity_20": 18.604191, "activity_30": null}, "trend_signal": 0, "fair_value": 16.708097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100923, "expectation": {"probability": 66.3851, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.95986, "high": 20.094059, "low": 18.519458, "close": 19.0652, "volume": 2695154}, "trend_line": 16.786667, "activity_lines": {"activity_5": 19.981333, "activity_10": 19.924822, "activity_20": 18.75647, "activity_30": 17.866057}, "trend_signal": 1, "fair_value": 16.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264634, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.566252, "high": 19.798864, "low": 17.687462, "close": 18.1169, "volume": 4582121}, "trend_line": 16.928347, "activity_lines": {"activity_5": 19.263827, "activity_10": 19.642507, "activity_20": 18.802404, "activity_30": 17.951879}, "trend_signal": 1, "fair_value": 16.829577, "relative_strength": null, "rate_of_change": 0.8440031603652908, "market_dynamics": 0.960913, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.116872, "high": 18.608935, "low": 17.517449, "close": 17.9111, "volume": 2652324}, "trend_line": 17.057653, "activity_lines": {"activity_5": 18.660827, "activity_10": 19.330355, "activity_20": 18.811191, "activity_30": 18.015282}, "trend_signal": 1, "fair_value": 16.863375, "relative_strength": null, "rate_of_change": 0.7638430379528475, "market_dynamics": 0.51498, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.678523, "high": 18.009548, "low": 16.761494, "close": 16.9449, "volume": 2155352}, "trend_line": 17.12835, "activity_lines": {"activity_5": 17.915887, "activity_10": 18.84936, "activity_20": 18.71464, "activity_30": 18.008008}, "trend_signal": 1, "fair_value": 16.865845, "relative_strength": null, "rate_of_change": 0.4144591286972638, "market_dynamics": -0.152284, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.087952, "high": 17.27583, "low": 15.647554, "close": 16.9627, "volume": 3426307}, "trend_line": 17.18281, "activity_lines": {"activity_5": 17.441693, "activity_10": 18.42284, "activity_20": 18.613259, "activity_30": 17.997321}, "trend_signal": 1, "fair_value": 16.868694, "relative_strength": null, "rate_of_change": 0.3179524005522939, "market_dynamics": -0.509211, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.242581, "high": 17.423515, "low": 15.432336, "close": 15.903, "volume": 2444868}, "trend_line": 17.183667, "activity_lines": {"activity_5": 16.809307, "activity_10": 17.83732, "activity_20": 18.405737, "activity_30": 17.914752}, "trend_signal": 0, "fair_value": 16.841103, "relative_strength": null, "rate_of_change": 0.004987542782582626, "market_dynamics": -0.865738, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.903063, "high": 16.38278, "low": 14.744502, "close": 15.4505, "volume": 2821719}, "trend_line": 17.17118, "activity_lines": {"activity_5": 16.2369, "activity_10": 17.243125, "activity_20": 18.147946, "activity_30": 17.802935}, "trend_signal": 0, "fair_value": 16.802475, "relative_strength": null, "rate_of_change": -0.07266784208516225, "market_dynamics": -1.039674, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.559088, "high": 15.798946, "low": 15.115577, "close": 15.6496, "volume": 1408241}, "trend_line": 17.169393, "activity_lines": {"activity_5": 15.90862, "activity_10": 16.783549, "activity_20": 17.90878, "activity_30": 17.704769}, "trend_signal": 0, "fair_value": 16.771316, "relative_strength": null, "rate_of_change": -0.010406972613415066, "market_dynamics": -1.084518, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.477571, "high": 16.093054, "low": 15.09742, "close": 16.0659, "volume": 3143318}, "trend_line": 17.21166, "activity_lines": {"activity_5": 15.869873, "activity_10": 16.489907, "activity_20": 17.710593, "activity_30": 17.633576}, "trend_signal": 0, "fair_value": 16.752753, "relative_strength": null, "rate_of_change": 0.24617643733822708, "market_dynamics": -1.092287, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.174565, "high": 16.346539, "low": 15.151775, "close": 15.3328, "volume": 3917127}, "trend_line": 17.224267, "activity_lines": {"activity_5": 15.64536, "activity_10": 16.151178, "activity_20": 17.440374, "activity_30": 17.512359}, "trend_signal": 0, "fair_value": 16.716344, "relative_strength": null, "rate_of_change": 0.07324685707248865, "market_dynamics": -0.989175, "expectation": {"probability": 69.5513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.468548, "high": 16.256005, "low": 14.81686, "close": 15.8487, "volume": 9601061}, "trend_line": 17.229263, "activity_lines": {"activity_5": 15.701473, "activity_10": 15.989076, "activity_20": 17.224407, "activity_30": 17.423613}, "trend_signal": 0, "fair_value": 16.694653, "relative_strength": null, "rate_of_change": 0.02900558845260844, "market_dynamics": -0.826248, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.065938, "high": 16.188129, "low": 15.025046, "close": 15.4233, "volume": 3804628}, "trend_line": 17.26231, "activity_lines": {"activity_5": 15.619407, "activity_10": 15.808111, "activity_20": 16.974805, "activity_30": 17.307099}, "trend_signal": 0, "fair_value": 16.663644, "relative_strength": null, "rate_of_change": 0.19180739187741128, "market_dynamics": -0.761045, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.685763, "high": 16.310298, "low": 15.416037, "close": 15.5862, "volume": 2755020}, "trend_line": 17.278047, "activity_lines": {"activity_5": 15.593453, "activity_10": 15.705738, "activity_20": 16.755529, "activity_30": 17.198963}, "trend_signal": 0, "fair_value": 16.63799, "relative_strength": null, "rate_of_change": 0.09116392881370712, "market_dynamics": -0.840588, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.613364, "high": 16.111181, "low": 14.853061, "close": 15.1427, "volume": 2246657}, "trend_line": 17.263647, "activity_lines": {"activity_5": 15.423893, "activity_10": 15.565, "activity_20": 16.506875, "activity_30": 17.061198}, "trend_signal": 0, "fair_value": 16.603216, "relative_strength": null, "rate_of_change": -0.08334275280071855, "market_dynamics": -0.964792, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.988889, "high": 14.988889, "low": 14.228583, "close": 14.7083, "volume": 3459193}, "trend_line": 17.22502, "activity_lines": {"activity_5": 15.17108, "activity_10": 15.378047, "activity_20": 16.238851, "activity_30": 16.896337}, "trend_signal": 0, "fair_value": 16.56015, "relative_strength": null, "rate_of_change": -0.22374762412599256, "market_dynamics": -1.162853, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.635827, "high": 15.341822, "low": 14.074651, "close": 14.8078, "volume": 2836171}, "trend_line": 17.23873, "activity_lines": {"activity_5": 14.993067, "activity_10": 15.250175, "activity_20": 15.999858, "activity_30": 16.740388}, "trend_signal": 0, "fair_value": 16.521209, "relative_strength": null, "rate_of_change": 0.07959352151695422, "market_dynamics": -1.200064, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.816915, "high": 15.794451, "low": 14.617787, "close": 15.7854, "volume": 3238730}, "trend_line": 17.25225, "activity_lines": {"activity_5": 15.210313, "activity_10": 15.31996, "activity_20": 15.87846, "activity_30": 16.646625}, "trend_signal": 0, "fair_value": 16.505213, "relative_strength": null, "rate_of_change": 0.07842805125435431, "market_dynamics": -0.99738, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.758224, "high": 16.219837, "low": 15.133688, "close": 15.2242, "volume": 2219975}, "trend_line": 17.228753, "activity_lines": {"activity_5": 15.216353, "activity_10": 15.28162, "activity_20": 15.727797, "activity_30": 16.515783}, "trend_signal": 0, "fair_value": 16.477957, "relative_strength": null, "rate_of_change": -0.13619672796301346, "market_dynamics": -0.796039, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.124636, "high": 16.133851, "low": 14.86215, "close": 15.9483, "volume": 1678328}, "trend_line": 17.24032, "activity_lines": {"activity_5": 15.487893, "activity_10": 15.382669, "activity_20": 15.671756, "activity_30": 16.433173}, "trend_signal": 0, "fair_value": 16.466923, "relative_strength": null, "rate_of_change": 0.06713776673215663, "market_dynamics": -0.487621, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.948306, "high": 16.33751, "low": 15.559102, "close": 16.2651, "volume": 2702060}, "trend_line": 17.235573, "activity_lines": {"activity_5": 15.811327, "activity_10": 15.543456, "activity_20": 15.669547, "activity_30": 16.370255}, "trend_signal": 0, "fair_value": 16.462804, "relative_strength": null, "rate_of_change": -0.027534291706893102, "market_dynamics": -0.118344, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.451476, "high": 17.101479, "low": 16.240912, "close": 16.7719, "volume": 3166810}, "trend_line": 17.218187, "activity_lines": {"activity_5": 16.199907, "activity_10": 15.779438, "activity_20": 15.732859, "activity_30": 16.340341}, "trend_signal": 0, "fair_value": 16.468986, "relative_strength": null, "rate_of_change": -0.10087277051942717, "market_dynamics": 0.113813, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.671241, "high": 19.106469, "low": 16.561381, "close": 17.6966, "volume": 5873387}, "trend_line": 17.19028, "activity_lines": {"activity_5": 16.76578, "activity_10": 16.166762, "activity_20": 15.895157, "activity_30": 16.371206}, "trend_signal": 0, "fair_value": 16.493057, "relative_strength": null, "rate_of_change": -0.16207862070495002, "market_dynamics": 0.515826, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.705736, "high": 18.90449, "low": 17.376157, "close": 18.4656, "volume": 5005935}, "trend_line": 17.19624, "activity_lines": {"activity_5": 17.460573, "activity_10": 16.652571, "activity_20": 16.132695, "activity_30": 16.453485}, "trend_signal": 0, "fair_value": 16.53099, "relative_strength": -3.537709, "rate_of_change": 0.03467075579919692, "market_dynamics": 0.807476, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.795201, "high": 20.818454, "low": 18.676186, "close": 20.0769, "volume": 10989634}, "trend_line": 17.206703, "activity_lines": {"activity_5": 18.476373, "activity_10": 17.378991, "activity_20": 16.52105, "activity_30": 16.639334}, "trend_signal": 0, "fair_value": 16.597894, "relative_strength": 4.762596, "rate_of_change": 0.06084469628245153, "market_dynamics": 1.113006, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.930401, "high": 20.745195, "low": 19.454342, "close": 20.4797, "volume": 3079181}, "trend_line": 17.262203, "activity_lines": {"activity_5": 19.3512, "activity_10": 18.088935, "activity_20": 16.932852, "activity_30": 16.850495}, "trend_signal": 0, "fair_value": 16.66978, "relative_strength": 4.353951, "rate_of_change": 0.3225487183686413, "market_dynamics": 1.236786, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.754375, "high": 20.899848, "low": 20.168455, "close": 20.7086, "volume": 2307940}, "trend_line": 17.28746, "activity_lines": {"activity_5": 20.021353, "activity_10": 18.735562, "activity_20": 17.349707, "activity_30": 17.072843}, "trend_signal": 0, "fair_value": 16.743213, "relative_strength": 4.992086, "rate_of_change": 0.14631388589277894, "market_dynamics": 1.223742, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.80016, "high": 21.541715, "low": 20.47058, "close": 21.4227, "volume": 4594647}, "trend_line": 17.3061, "activity_lines": {"activity_5": 20.667093, "activity_10": 19.404738, "activity_20": 17.811688, "activity_30": 17.339633}, "trend_signal": 1, "fair_value": 16.826775, "relative_strength": 9.399701, "rate_of_change": 0.10782382142895093, "market_dynamics": 1.284294, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.42268, "high": 21.999444, "low": 21.38606, "close": 21.4593, "volume": 2556731}, "trend_line": 17.33431, "activity_lines": {"activity_5": 21.076627, "activity_10": 19.978073, "activity_20": 18.248715, "activity_30": 17.607581}, "trend_signal": 1, "fair_value": 16.908047, "relative_strength": 11.04575, "rate_of_change": 0.16300610767300458, "market_dynamics": 1.177635, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.459325, "high": 21.56003, "low": 19.829735, "close": 20.4065, "volume": 3680863}, "trend_line": 17.31729, "activity_lines": {"activity_5": 20.935647, "activity_10": 20.246624, "activity_20": 18.55781, "activity_30": 17.805787}, "trend_signal": 1, "fair_value": 16.968366, "relative_strength": 8.818783, "rate_of_change": -0.0981867752451566, "market_dynamics": 1.167209, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.259954, "high": 21.761369, "low": 20.003614, "close": 21.4501, "volume": 2830040}, "trend_line": 17.36935, "activity_lines": {"activity_5": 21.12056, "activity_10": 20.623862, "activity_20": 18.945626, "activity_30": 18.07242}, "trend_signal": 1, "fair_value": 17.044327, "relative_strength": 11.215516, "rate_of_change": 0.30062440485780906, "market_dynamics": 1.183593, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.386043, "high": 21.697312, "low": 19.825118, "close": 20.1135, "volume": 2431717}, "trend_line": 17.404293, "activity_lines": {"activity_5": 20.795247, "activity_10": 20.663809, "activity_20": 19.177017, "activity_30": 18.249462}, "trend_signal": 1, "fair_value": 17.09548, "relative_strength": 3.512474, "rate_of_change": 0.20117620981785958, "market_dynamics": 0.957471, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.795161, "high": 21.926162, "low": 18.538822, "close": 20.8001, "volume": 4435741}, "trend_line": 17.493733, "activity_lines": {"activity_5": 20.738473, "activity_10": 20.767836, "activity_20": 19.45349, "activity_30": 18.468546}, "trend_signal": 1, "fair_value": 17.156211, "relative_strength": 4.92011, "rate_of_change": 0.5138961979093305, "market_dynamics": 0.873225, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.043184, "high": 22.053183, "low": 20.728139, "close": 21.803, "volume": 2832126}, "trend_line": 17.623463, "activity_lines": {"activity_5": 21.057507, "activity_10": 20.997782, "activity_20": 19.799873, "activity_30": 18.746563}, "trend_signal": 1, "fair_value": 17.23116, "relative_strength": 8.019469, "rate_of_change": 0.7415798560547491, "market_dynamics": 0.791793, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.03467, "high": 23.100173, "low": 21.867881, "close": 22.081, "volume": 4608857}, "trend_line": 17.794667, "activity_lines": {"activity_5": 21.446293, "activity_10": 21.217593, "activity_20": 20.143129, "activity_30": 19.034146}, "trend_signal": 1, "fair_value": 17.308141, "relative_strength": 9.022366, "rate_of_change": 0.971454929147577, "market_dynamics": 0.736408, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.201482, "high": 22.70185, "low": 21.395335, "close": 22.4424, "volume": 4080031}, "trend_line": 17.977323, "activity_lines": {"activity_5": 21.843913, "activity_10": 21.466675, "activity_20": 20.487764, "activity_30": 19.334}, "trend_signal": 1, "fair_value": 17.388364, "relative_strength": 10.867078, "rate_of_change": 1.0264648391565738, "market_dynamics": 0.837589, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.609134, "high": 22.609134, "low": 19.208498, "close": 19.6718, "volume": 7136066}, "trend_line": 18.10295, "activity_lines": {"activity_5": 21.251847, "activity_10": 21.176325, "activity_20": 20.531704, "activity_30": 19.443321}, "trend_signal": 1, "fair_value": 17.423494, "relative_strength": -4.032161, "rate_of_change": 0.698808159590844, "market_dynamics": 0.646552, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.792238, "high": 20.399163, "low": 18.105821, "close": 18.4116, "volume": 8461149}, "trend_line": 18.201653, "activity_lines": {"activity_5": 20.26916, "activity_10": 20.6757, "activity_20": 20.432462, "activity_30": 19.463234}, "trend_signal": 1, "fair_value": 17.438465, "relative_strength": -11.517101, "rate_of_change": 0.5452315782786807, "market_dynamics": 0.382971, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.430172, "high": 18.485769, "low": 17.56843, "close": 18.0132, "volume": 6176701}, "trend_line": 18.28044, "activity_lines": {"activity_5": 19.312907, "activity_10": 20.157385, "activity_20": 20.282772, "activity_30": 19.451076}, "trend_signal": 1, "fair_value": 17.447043, "relative_strength": -13.95806, "rate_of_change": 0.4328562905797533, "market_dynamics": 0.00404, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.217017, "high": 18.819309, "low": 18.040963, "close": 18.4672, "volume": 14853878}, "trend_line": 18.360483, "activity_lines": {"activity_5": 18.76064, "activity_10": 19.784273, "activity_20": 20.16304, "activity_30": 19.463125}, "trend_signal": 1, "fair_value": 17.462046, "relative_strength": -11.687263, "rate_of_change": 0.43786145191253534, "market_dynamics": -0.290399, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.569127, "high": 19.064025, "low": 17.929771, "close": 18.9583, "volume": 3274968}, "trend_line": 18.481333, "activity_lines": {"activity_5": 18.612993, "activity_10": 19.535711, "activity_20": 20.078083, "activity_30": 19.501694}, "trend_signal": 1, "fair_value": 17.48373, "relative_strength": -10.92379, "rate_of_change": 0.658207085292913, "market_dynamics": -0.515574, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.976832, "high": 19.718115, "low": 18.263348, "close": 19.4494, "volume": 4254760}, "trend_line": 18.601357, "activity_lines": {"activity_5": 18.86132, "activity_10": 19.421745, "activity_20": 20.027074, "activity_30": 19.56415}, "trend_signal": 1, "fair_value": 17.511811, "relative_strength": -9.467536, "rate_of_change": 0.649433674508223, "market_dynamics": -0.612732, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.486504, "high": 20.728155, "low": 18.902743, "close": 19.051, "volume": 3933468}, "trend_line": 18.72228, "activity_lines": {"activity_5": 18.991673, "activity_10": 19.247418, "activity_20": 19.925371, "activity_30": 19.593159}, "trend_signal": 1, "fair_value": 17.53349, "relative_strength": -9.450125, "rate_of_change": 0.6500762283095863, "market_dynamics": -0.663372, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.032449, "high": 19.579145, "low": 18.439422, "close": 19.2641, "volume": 3106826}, "trend_line": 18.844877, "activity_lines": {"activity_5": 19.150433, "activity_10": 19.143638, "activity_20": 19.837515, "activity_30": 19.628115}, "trend_signal": 1, "fair_value": 17.557526, "relative_strength": -7.532999, "rate_of_change": 0.6548187507077073, "market_dynamics": -0.769034, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.264082, "high": 19.959035, "low": 17.346013, "close": 17.5406, "volume": 2996056}, "trend_line": 18.924807, "activity_lines": {"activity_5": 18.6513, "activity_10": 18.772656, "activity_20": 19.581713, "activity_30": 19.543968}, "trend_signal": 0, "fair_value": 17.557295, "relative_strength": -13.585211, "rate_of_change": 0.4241471037460257, "market_dynamics": -0.85147, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.697456, "high": 18.610806, "low": 16.206354, "close": 18.0781, "volume": 4869730}, "trend_line": 19.037133, "activity_lines": {"activity_5": 18.393107, "activity_10": 18.581955, "activity_20": 19.389179, "activity_30": 19.489342}, "trend_signal": 0, "fair_value": 17.564332, "relative_strength": -10.605012, "rate_of_change": 0.5935384175912573, "market_dynamics": -0.882678, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.340996, "high": 19.06264, "low": 18.088046, "close": 18.8752, "volume": 1998684}, "trend_line": 19.172713, "activity_lines": {"activity_5": 18.459293, "activity_10": 18.615531, "activity_20": 19.283996, "activity_30": 19.478895}, "trend_signal": 0, "fair_value": 17.581811, "relative_strength": -9.710549, "rate_of_change": 0.7121870714461097, "market_dynamics": -0.882566, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.968909, "high": 19.887364, "low": 18.284754, "close": 19.7749, "volume": 2725365}, "trend_line": 19.305697, "activity_lines": {"activity_5": 18.86366, "activity_10": 18.827173, "activity_20": 19.273229, "activity_30": 19.517745}, "trend_signal": 0, "fair_value": 17.610667, "relative_strength": -6.331738, "rate_of_change": 0.6936107581644646, "market_dynamics": -0.832794, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.056031, "high": 20.43091, "low": 19.315645, "close": 19.7655, "volume": 3495996}, "trend_line": 19.457073, "activity_lines": {"activity_5": 19.216633, "activity_10": 19.012318, "activity_20": 19.269413, "activity_30": 19.54741}, "trend_signal": 0, "fair_value": 17.638652, "relative_strength": -6.164024, "rate_of_change": 0.7841001544777306, "market_dynamics": -0.630794, "expectation": {"probability": 66.9394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.324978, "high": 19.718601, "low": 18.603338, "close": 18.9501, "volume": 3966318}, "trend_line": 19.557133, "activity_lines": {"activity_5": 19.26438, "activity_10": 19.017349, "activity_20": 19.196006, "activity_30": 19.514702}, "trend_signal": 0, "fair_value": 17.655465, "relative_strength": -5.548904, "rate_of_change": 0.5142602898185104, "market_dynamics": -0.562793, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.978292, "high": 19.596844, "low": 18.097325, "close": 19.3438, "volume": 4000950}, "trend_line": 19.659757, "activity_lines": {"activity_5": 19.349393, "activity_10": 19.085182, "activity_20": 19.167029, "activity_30": 19.500939}, "trend_signal": 0, "fair_value": 17.676837, "relative_strength": -6.693787, "rate_of_change": 0.5247394901900945, "market_dynamics": -0.378642, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.549944, "high": 21.668011, "low": 19.353133, "close": 21.2369, "volume": 3633054}, "trend_line": 19.80859, "activity_lines": {"activity_5": 19.98106, "activity_10": 19.490205, "activity_20": 19.328378, "activity_30": 19.60269}, "trend_signal": 0, "fair_value": 17.721338, "relative_strength": 1.630271, "rate_of_change": 0.7570439451515082, "market_dynamics": -0.061331, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.377477, "high": 22.227515, "low": 19.794081, "close": 20.0654, "volume": 3345621}, "trend_line": 19.88755, "activity_lines": {"activity_5": 20.06478, "activity_10": 19.649729, "activity_20": 19.372805, "activity_30": 19.619258}, "trend_signal": 0, "fair_value": 17.750277, "relative_strength": -3.911867, "rate_of_change": 0.39861494432466993, "market_dynamics": 0.13879, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.924861, "high": 21.836748, "low": 19.896651, "close": 21.2838, "volume": 3382333}, "trend_line": 19.98149, "activity_lines": {"activity_5": 20.535267, "activity_10": 20.012336, "activity_20": 19.53677, "activity_30": 19.709339}, "trend_signal": 0, "fair_value": 17.793368, "relative_strength": 2.075362, "rate_of_change": 0.4723558206013305, "market_dynamics": 0.466631, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.396231, "high": 21.396231, "low": 18.247246, "close": 19.1657, "volume": 6145166}, "trend_line": 19.951117, "activity_lines": {"activity_5": 20.1985, "activity_10": 19.953113, "activity_20": 19.501482, "activity_30": 19.656707}, "trend_signal": 0, "fair_value": 17.809902, "relative_strength": -8.671712, "rate_of_change": -0.15200568125800865, "market_dynamics": 0.614701, "expectation": {"probability": 69.9849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.903255, "high": 19.324994, "low": 18.350309, "close": 18.6877, "volume": 4227376}, "trend_line": 19.891383, "activity_lines": {"activity_5": 19.688027, "activity_10": 19.777433, "activity_20": 19.434554, "activity_30": 19.575197}, "trend_signal": 0, "fair_value": 17.820352, "relative_strength": -11.187442, "rate_of_change": -0.29940178286759, "market_dynamics": 0.426499, "expectation": {"probability": 68.4366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.847076, "high": 19.114178, "low": 18.116061, "close": 18.7721, "volume": 4767960}, "trend_line": 19.826833, "activity_lines": {"activity_5": 19.249427, "activity_10": 19.606015, "activity_20": 19.393543, "activity_30": 19.502985}, "trend_signal": 0, "fair_value": 17.831549, "relative_strength": -9.476571, "rate_of_change": -0.3245123780483265, "market_dynamics": 0.334499, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.415927, "high": 20.669886, "low": 17.937956, "close": 17.9567, "volume": 5944599}, "trend_line": 19.7113, "activity_lines": {"activity_5": 18.703347, "activity_10": 19.288216, "activity_20": 19.279159, "activity_30": 19.382331}, "trend_signal": 0, "fair_value": 17.833005, "relative_strength": -11.811659, "rate_of_change": -0.5827103098109477, "market_dynamics": 0.114164, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.327069, "high": 20.564621, "low": 18.118484, "close": 19.5691, "volume": 6362774}, "trend_line": 19.648293, "activity_lines": {"activity_5": 18.835313, "activity_10": 19.29664, "activity_20": 19.320503, "activity_30": 19.373157}, "trend_signal": 0, "fair_value": 17.85296, "relative_strength": -8.063066, "rate_of_change": -0.3196491352676002, "market_dynamics": 0.095269, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.625986, "high": 20.972215, "low": 18.786904, "close": 18.9149, "volume": 4573831}, "trend_line": 19.598573, "activity_lines": {"activity_5": 18.863527, "activity_10": 19.189689, "activity_20": 19.292134, "activity_30": 19.325841}, "trend_signal": 0, "fair_value": 17.865027, "relative_strength": -9.129098, "rate_of_change": -0.25304997233093307, "market_dynamics": 0.062422, "expectation": {"probability": 65.9975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.246792, "high": 22.745347, "low": 19.085612, "close": 22.3661, "volume": 6727431}, "trend_line": 19.629107, "activity_lines": {"activity_5": 20.05886, "activity_10": 19.710869, "activity_20": 19.590318, "activity_30": 19.504391}, "trend_signal": 0, "fair_value": 17.915601, "relative_strength": 5.534767, "rate_of_change": 0.15579705726535778, "market_dynamics": 0.351183, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.887526, "high": 23.07715, "low": 21.93941, "close": 22.3471, "volume": 16446411}, "trend_line": 19.70356, "activity_lines": {"activity_5": 21.002633, "activity_10": 20.173644, "activity_20": 19.870465, "activity_30": 19.679746}, "trend_signal": 0, "fair_value": 17.96484, "relative_strength": 4.122054, "rate_of_change": 0.37929896658059037, "market_dynamics": 0.740892, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.394548, "high": 22.982381, "low": 21.124069, "close": 21.2094, "volume": 5278754}, "trend_line": 19.717203, "activity_lines": {"activity_5": 21.32884, "activity_10": 20.409378, "activity_20": 20.028461, "activity_30": 19.776897}, "trend_signal": 1, "fair_value": 18.000495, "relative_strength": -2.093529, "rate_of_change": 0.06924129446659309, "market_dynamics": 0.788589, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.446417, "high": 22.584158, "low": 21.048207, "close": 21.9584, "volume": 5253924}, "trend_line": 19.722383, "activity_lines": {"activity_5": 21.687867, "activity_10": 20.760495, "activity_20": 20.247513, "activity_30": 19.92149}, "trend_signal": 1, "fair_value": 18.043515, "relative_strength": 1.844064, "rate_of_change": 0.026271474711698693, "market_dynamics": 1.062906, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.873029, "high": 22.195388, "low": 19.938873, "close": 20.3276, "volume": 6027253}, "trend_line": 19.663937, "activity_lines": {"activity_5": 21.344007, "activity_10": 20.802836, "activity_20": 20.29842, "activity_30": 19.960536}, "trend_signal": 1, "fair_value": 18.068075, "relative_strength": -4.028603, "rate_of_change": -0.2963434996673576, "market_dynamics": 0.840857, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.204362, "high": 21.361064, "low": 20.100069, "close": 20.8396, "volume": 1775407}, "trend_line": 19.61051, "activity_lines": {"activity_5": 21.076633, "activity_10": 20.917144, "activity_20": 20.384818, "activity_30": 20.036385}, "trend_signal": 1, "fair_value": 18.09756, "relative_strength": -2.344583, "rate_of_change": -0.27170042296209157, "market_dynamics": 0.490608, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.858547, "high": 22.138503, "low": 20.621518, "close": 21.7877, "volume": 2217489}, "trend_line": 19.68104, "activity_lines": {"activity_5": 21.22706, "activity_10": 21.164707, "activity_20": 20.54836, "activity_30": 20.176849}, "trend_signal": 1, "fair_value": 18.136403, "relative_strength": 2.404744, "rate_of_change": 0.3596540834480999, "market_dynamics": 0.459262, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.522229, "high": 21.854069, "low": 20.450858, "close": 20.631, "volume": 3067375}, "trend_line": 19.75502, "activity_lines": {"activity_5": 21.029213, "activity_10": 21.147133, "activity_20": 20.587872, "activity_30": 20.238137}, "trend_signal": 1, "fair_value": 18.162389, "relative_strength": -1.343961, "rate_of_change": 0.37589476978858244, "market_dynamics": 0.198778, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.261233, "high": 24.063177, "low": 20.204346, "close": 22.9444, "volume": 6730860}, "trend_line": 19.919393, "activity_lines": {"activity_5": 21.64106, "activity_10": 21.501553, "activity_20": 20.843631, "activity_30": 20.443903}, "trend_signal": 1, "fair_value": 18.211688, "relative_strength": 6.166575, "rate_of_change": 0.8320568645336791, "market_dynamics": 0.457067, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.190882, "high": 23.323618, "low": 22.34725, "close": 22.6789, "volume": 3147867}, "trend_line": 20.059783, "activity_lines": {"activity_5": 22.098673, "activity_10": 21.746331, "activity_20": 21.058967, "activity_30": 20.621936}, "trend_signal": 1, "fair_value": 18.257271, "relative_strength": 2.89844, "rate_of_change": 0.7047905526036864, "market_dynamics": 0.709288, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.517814, "high": 25.466462, "low": 21.688305, "close": 21.7688, "volume": 15158891}, "trend_line": 20.153467, "activity_lines": {"activity_5": 22.096167, "activity_10": 21.7572, "activity_20": 21.16987, "activity_30": 20.732195}, "trend_signal": 1, "fair_value": 18.292741, "relative_strength": -0.484462, "rate_of_change": 0.4670239952246725, "market_dynamics": 0.863576, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.607627, "high": 21.835175, "low": 19.659243, "close": 19.9579, "volume": 13280206}, "trend_line": 20.170417, "activity_lines": {"activity_5": 21.42808, "activity_10": 21.449675, "activity_20": 21.09676, "activity_30": 20.719578}, "trend_signal": 1, "fair_value": 18.309393, "relative_strength": -8.651451, "rate_of_change": 0.08410463569370646, "market_dynamics": 0.933001, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.147468, "high": 21.076622, "low": 19.692372, "close": 20.7353, "volume": 5782695}, "trend_line": 20.22656, "activity_lines": {"activity_5": 21.141113, "activity_10": 21.326935, "activity_20": 21.103777, "activity_30": 20.756022}, "trend_signal": 1, "fair_value": 18.333412, "relative_strength": -6.534191, "rate_of_change": 0.278343278673905, "market_dynamics": 0.508594, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.015401, "high": 21.821472, "low": 19.470433, "close": 19.7967, "volume": 5708283}, "trend_line": 20.244313, "activity_lines": {"activity_5": 20.534327, "activity_10": 21.04216, "activity_20": 21.018214, "activity_30": 20.728289}, "trend_signal": 1, "fair_value": 18.347758, "relative_strength": -9.291683, "rate_of_change": 0.08777073313504136, "market_dynamics": 0.040032, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.190149, "high": 20.314898, "low": 18.050224, "close": 18.5972, "volume": 9236813}, "trend_line": 20.279533, "activity_lines": {"activity_5": 19.737553, "activity_10": 20.578598, "activity_20": 20.825495, "activity_30": 20.622024}, "trend_signal": 0, "fair_value": 18.35018, "relative_strength": -13.795412, "rate_of_change": 0.17397478491862123, "market_dynamics": -0.539709, "expectation": {"probability": 62.8737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.664308, "high": 18.904209, "low": 16.294085, "close": 16.985, "volume": 7702053}, "trend_line": 20.243097, "activity_lines": {"activity_5": 18.675493, "activity_10": 19.853371, "activity_20": 20.48194, "activity_30": 20.409473}, "trend_signal": 0, "fair_value": 18.337053, "relative_strength": -18.467579, "rate_of_change": -0.1796688316244852, "market_dynamics": -0.887244, "expectation": {"probability": 68.3053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.754703, "high": 17.41683, "low": 16.418841, "close": 17.0042, "volume": 7383026}, "trend_line": 20.18073, "activity_lines": {"activity_5": 17.938753, "activity_10": 19.201718, "activity_20": 20.148321, "activity_30": 20.200512}, "trend_signal": 0, "fair_value": 18.324359, "relative_strength": -16.047955, "rate_of_change": -0.30809020971444384, "market_dynamics": -1.108684, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.917881, "high": 17.89668, "low": 16.706767, "close": 17.3593, "volume": 13909348}, "trend_line": 20.10021, "activity_lines": {"activity_5": 17.517293, "activity_10": 18.701602, "activity_20": 19.85694, "activity_30": 20.018485}, "trend_signal": 0, "fair_value": 18.315255, "relative_strength": -14.317591, "rate_of_change": -0.3989944863243299, "market_dynamics": -1.104988, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.627976, "high": 18.232432, "low": 16.821906, "close": 17.081, "volume": 5511146}, "trend_line": 20.010727, "activity_lines": {"activity_5": 17.228133, "activity_10": 18.210371, "activity_20": 19.541899, "activity_30": 19.823697}, "trend_signal": 0, "fair_value": 18.30372, "relative_strength": -13.998246, "rate_of_change": -0.44518440354603916, "market_dynamics": -1.108906, "expectation": {"probability": 68.2614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.831537, "high": 17.800357, "low": 12.60446, "close": 13.2426, "volume": 9417703}, "trend_line": 19.820477, "activity_lines": {"activity_5": 15.840553, "activity_10": 17.127856, "activity_20": 18.873144, "activity_30": 19.387043}, "trend_signal": 0, "fair_value": 18.256857, "relative_strength": -26.054154, "rate_of_change": -0.9507400705631481, "market_dynamics": -1.103906, "expectation": {"probability": 66.2514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.551674, "high": 14.150381, "low": 11.908737, "close": 13.2234, "volume": 12386283}, "trend_line": 19.616463, "activity_lines": {"activity_5": 14.803547, "activity_10": 16.21342, "activity_20": 18.229572, "activity_30": 18.961426}, "trend_signal": 0, "fair_value": 18.210679, "relative_strength": -29.444295, "rate_of_change": -1.0293092340815047, "market_dynamics": -1.059967, "expectation": {"probability": 64.0044, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.597584, "high": 13.847081, "low": 12.705153, "close": 13.5592, "volume": 7095872}, "trend_line": 19.36054, "activity_lines": {"activity_5": 14.129247, "activity_10": 15.515409, "activity_20": 17.661517, "activity_30": 18.570634}, "trend_signal": 0, "fair_value": 18.168393, "relative_strength": -25.969669, "rate_of_change": -1.3046337660362075, "market_dynamics": -1.192016, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.280961, "high": 13.799149, "low": 12.762773, "close": 13.6744, "volume": 7405922}, "trend_line": 19.147507, "activity_lines": {"activity_5": 13.723013, "activity_10": 14.954684, "activity_20": 17.146281, "activity_30": 18.203787}, "trend_signal": 0, "fair_value": 18.127906, "relative_strength": -27.912561, "rate_of_change": -1.1003463746362412, "market_dynamics": -1.232829, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.770343, "high": 14.106205, "low": 12.87791, "close": 13.8759, "volume": 6362859}, "trend_line": 18.900577, "activity_lines": {"activity_5": 13.629607, "activity_10": 14.558975, "activity_20": 16.686116, "activity_30": 17.863683}, "trend_signal": 0, "fair_value": 18.089942, "relative_strength": -28.316408, "rate_of_change": -1.2896195833744963, "market_dynamics": -1.289201, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.530391, "high": 13.712716, "low": 11.284922, "close": 12.0622, "volume": 14389753}, "trend_line": 18.663793, "activity_lines": {"activity_5": 13.145307, "activity_10": 13.941153, "activity_20": 16.091706, "activity_30": 17.422497}, "trend_signal": 0, "fair_value": 18.036599, "relative_strength": -36.739653, "rate_of_change": -1.2527871503605426, "market_dynamics": -1.261315, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.914751, "high": 13.355026, "low": 12.38642, "close": 13.1887, "volume": 11974447}, "trend_line": 18.480493, "activity_lines": {"activity_5": 13.1152, "activity_10": 13.646967, "activity_20": 15.643941, "activity_30": 17.069266}, "trend_signal": 0, "fair_value": 17.994074, "relative_strength": -33.570002, "rate_of_change": -0.9821154788847002, "market_dynamics": -1.146453, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.944078, "high": 13.071269, "low": 11.936338, "close": 12.1418, "volume": 8414087}, "trend_line": 18.259483, "activity_lines": {"activity_5": 12.73844, "activity_10": 13.23146, "activity_20": 15.132904, "activity_30": 16.660318}, "trend_signal": 0, "fair_value": 17.943184, "relative_strength": -36.471845, "rate_of_change": -1.19590965457469, "market_dynamics": -1.138512, "expectation": {"probability": 64.424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.35713, "high": 12.622275, "low": 11.774985, "close": 11.8875, "volume": 5748802}, "trend_line": 18.057177, "activity_lines": {"activity_5": 12.371407, "activity_10": 12.858124, "activity_20": 14.64358, "activity_30": 16.249222}, "trend_signal": 0, "fair_value": 17.89098, "relative_strength": -38.059761, "rate_of_change": -1.1079503181990427, "market_dynamics": -1.121015, "expectation": {"probability": 62.9163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.132058, "high": 13.022394, "low": 11.750485, "close": 12.8365, "volume": 9937991}, "trend_line": 17.832757, "activity_lines": {"activity_5": 12.439833, "activity_10": 12.75682, "activity_20": 14.286274, "activity_30": 15.912404}, "trend_signal": 0, "fair_value": 17.847779, "relative_strength": -33.580465, "rate_of_change": -1.242829928509858, "market_dynamics": -1.041785, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.081062, "high": 14.535829, "low": 12.963655, "close": 14.3334, "volume": 7688907}, "trend_line": 17.68004, "activity_lines": {"activity_5": 13.07652, "activity_10": 13.004853, "activity_20": 14.119662, "activity_30": 15.686639}, "trend_signal": 0, "fair_value": 17.817997, "relative_strength": -25.107469, "rate_of_change": -0.8563846857779709, "market_dynamics": -0.827144, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.274795, "high": 14.602558, "low": 13.942141, "close": 14.0889, "volume": 6788991}, "trend_line": 17.404133, "activity_lines": {"activity_5": 13.480293, "activity_10": 13.188598, "activity_20": 13.969505, "activity_30": 15.454953}, "trend_signal": 0, "fair_value": 17.78666, "relative_strength": -25.832504, "rate_of_change": -1.560556424080489, "market_dynamics": -0.485732, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.069326, "high": 14.167166, "low": 12.758277, "close": 12.8659, "volume": 12518619}, "trend_line": 17.088093, "activity_lines": {"activity_5": 13.416387, "activity_10": 13.134244, "activity_20": 13.739442, "activity_30": 15.162163}, "trend_signal": 0, "fair_value": 17.745653, "relative_strength": -34.009722, "rate_of_change": -1.815890512902889, "market_dynamics": -0.053605, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.963699, "high": 14.03993, "low": 12.81694, "close": 13.8149, "volume": 7504662}, "trend_line": 16.84161, "activity_lines": {"activity_5": 13.62054, "activity_10": 13.26504, "activity_20": 13.633532, "activity_30": 14.95099}, "trend_signal": 0, "fair_value": 17.713168, "relative_strength": -29.791152, "rate_of_change": -1.4424254362379776, "market_dynamics": 0.161725, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.638838, "high": 14.225875, "low": 13.130072, "close": 14.0889, "volume": 6660102}, "trend_line": 16.579293, "activity_lines": {"activity_5": 13.787533, "activity_10": 13.4431, "activity_20": 13.586672, "activity_30": 14.773395}, "trend_signal": 0, "fair_value": 17.683461, "relative_strength": -27.645276, "rate_of_change": -1.5575529892925883, "market_dynamics": 0.279858, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.93228, "high": 13.971416, "low": 12.826699, "close": 13.13, "volume": 5829323}, "trend_line": 16.339373, "activity_lines": {"activity_5": 13.5514, "activity_10": 13.442942, "activity_20": 13.475668, "activity_30": 14.55086}, "trend_signal": 0, "fair_value": 17.646441, "relative_strength": -32.403616, "rate_of_change": -1.4471063392148356, "market_dynamics": 0.329277, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.335476, "high": 13.912727, "low": 12.816928, "close": 13.7464, "volume": 7336245}, "trend_line": 16.102933, "activity_lines": {"activity_5": 13.60096, "activity_10": 13.535442, "activity_20": 13.449402, "activity_30": 14.383572}, "trend_signal": 0, "fair_value": 17.614989, "relative_strength": -29.665142, "rate_of_change": -1.4470567505864407, "market_dynamics": 0.339041, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.020376, "high": 14.172027, "low": 11.985318, "close": 12.2397, "volume": 6759535}, "trend_line": 15.784667, "activity_lines": {"activity_5": 13.17112, "activity_10": 13.343856, "activity_20": 13.295064, "activity_30": 14.134331}, "trend_signal": 0, "fair_value": 17.571986, "relative_strength": -35.27174, "rate_of_change": -1.9764473962600444, "market_dynamics": 0.293086, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.337538, "high": 12.895222, "low": 11.349361, "close": 11.4472, "volume": 9458114}, "trend_line": 15.47854, "activity_lines": {"activity_5": 12.51886, "activity_10": 13.0064, "activity_20": 13.087937, "activity_30": 13.854494}, "trend_signal": 0, "fair_value": 17.523377, "relative_strength": -40.313657, "rate_of_change": -1.939394730341793, "market_dynamics": 0.199742, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.66, "high": 12.145, "low": 11.11, "close": 11.25, "volume": 7810565}, "trend_line": 15.088727, "activity_lines": {"activity_5": 11.958713, "activity_10": 12.641095, "activity_20": 12.890182, "activity_30": 13.581685}, "trend_signal": 0, "fair_value": 17.47398, "relative_strength": -41.275077, "rate_of_change": -2.5184093590222343, "market_dynamics": 0.125517, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 12.098, "low": 10.92, "close": 11.83, "volume": 7026767}, "trend_line": 14.727097, "activity_lines": {"activity_5": 11.78116, "activity_10": 12.410089, "activity_20": 12.775432, "activity_30": 13.371445}, "trend_signal": 0, "fair_value": 17.429887, "relative_strength": -37.731294, "rate_of_change": -2.3966899261945684, "market_dynamics": -0.002524, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.74, "high": 11.91, "low": 11.525, "close": 11.71, "volume": 5362075}, "trend_line": 14.391803, "activity_lines": {"activity_5": 11.650273, "activity_10": 12.202782, "activity_20": 12.65598, "activity_30": 13.176794}, "trend_signal": 0, "fair_value": 17.385547, "relative_strength": -37.631362, "rate_of_change": -2.2767148203070917, "market_dynamics": -0.053118, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.64, "close": 10.79, "volume": 8400678}, "trend_line": 14.086207, "activity_lines": {"activity_5": 11.34848, "activity_10": 11.871455, "activity_20": 12.456116, "activity_30": 12.944419}, "trend_signal": 0, "fair_value": 17.334812, "relative_strength": -42.004145, "rate_of_change": -2.123403162202815, "market_dynamics": -0.121317, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.94, "high": 11.0436, "low": 10.4, "close": 10.8, "volume": 8351761}, "trend_line": 13.75503, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.579689, "activity_20": 12.270391, "activity_30": 12.732406}, "trend_signal": 0, "fair_value": 17.284927, "relative_strength": -42.13539, "rate_of_change": -2.3510729325502617, "market_dynamics": -0.210385, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.89, "high": 11.46, "low": 10.71, "close": 10.86, "volume": 8900707}, "trend_line": 13.45714, "activity_lines": {"activity_5": 11.008, "activity_10": 11.353649, "activity_20": 12.104068, "activity_30": 12.54563}, "trend_signal": 0, "fair_value": 17.236254, "relative_strength": -41.678404, "rate_of_change": -2.1656804819764033, "market_dynamics": -0.320596, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.77, "high": 12.4, "low": 10.64, "close": 11.9, "volume": 10743278}, "trend_line": 13.2339, "activity_lines": {"activity_5": 11.242, "activity_10": 11.375407, "activity_20": 12.051153, "activity_30": 12.445169}, "trend_signal": 0, "fair_value": 17.196132, "relative_strength": -35.131128, "rate_of_change": -1.6588963182370142, "market_dynamics": -0.202397, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.99, "close": 11.65, "volume": 9013886}, "trend_line": 13.056067, "activity_lines": {"activity_5": 11.388, "activity_10": 11.374075, "activity_20": 11.975202, "activity_30": 12.342982}, "trend_signal": 0, "fair_value": 17.154743, "relative_strength": -36.303098, "rate_of_change": -1.3437686547427417, "market_dynamics": -0.08052, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.72, "high": 12.1, "low": 10.45, "close": 10.55, "volume": 11720884}, "trend_line": 12.840927, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.210858, "activity_20": 11.801816, "activity_30": 12.1813}, "trend_signal": 0, "fair_value": 17.105819, "relative_strength": -40.158306, "rate_of_change": -1.6478162987368241, "market_dynamics": 0.01361, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 11.15, "low": 10.0348, "close": 10.24, "volume": 10637923}, "trend_line": 12.603617, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.022, "activity_20": 11.606486, "activity_30": 12.013498}, "trend_signal": 0, "fair_value": 17.055335, "relative_strength": -42.213335, "rate_of_change": -1.8480752986135718, "market_dynamics": 0.068657, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.93, "low": 10.01, "close": 10.51, "volume": 10971444}, "trend_line": 12.384583, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.904182, "activity_20": 11.444715, "activity_30": 11.878426}, "trend_signal": 0, "fair_value": 17.007558, "relative_strength": -41.081234, "rate_of_change": -1.7378662014245643, "market_dynamics": -0.017399, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 12.555, "low": 10.29, "close": 12.38, "volume": 21408141}, "trend_line": 12.35583, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.139818, "activity_20": 11.472119, "activity_30": 11.878131}, "trend_signal": 0, "fair_value": 16.974025, "relative_strength": -30.392484, "rate_of_change": -0.23216768784221506, "market_dynamics": 0.269719, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35, "high": 12.675, "low": 10.45, "close": 11.15, "volume": 28460256}, "trend_line": 12.286717, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.141818, "activity_20": 11.391681, "activity_30": 11.800335}, "trend_signal": 0, "fair_value": 16.932126, "relative_strength": -35.487408, "rate_of_change": -0.5593553812248935, "market_dynamics": 0.592269, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.37, "high": 11.37, "low": 8.18, "close": 8.94, "volume": 22739437}, "trend_line": 12.132743, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.752182, "activity_20": 11.114762, "activity_30": 11.584418}, "trend_signal": 0, "fair_value": 16.875039, "relative_strength": -47.589905, "rate_of_change": -1.2531744647492071, "market_dynamics": 0.762166, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.78, "high": 9.4, "low": 7.96, "close": 8.15, "volume": 16415654}, "trend_line": 11.948597, "activity_lines": {"activity_5": 9.682, "activity_10": 10.252545, "activity_20": 10.7813, "activity_30": 11.327467}, "trend_signal": 0, "fair_value": 16.81316, "relative_strength": -50.320846, "rate_of_change": -1.517760658080371, "market_dynamics": 0.660848, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.02, "high": 8.7, "low": 7.6417, "close": 8.62, "volume": 8289700}, "trend_line": 11.7734, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.886545, "activity_20": 10.519575, "activity_30": 11.112719}, "trend_signal": 0, "fair_value": 16.755461, "relative_strength": -48.334116, "rate_of_change": -1.4662558290316339, "market_dynamics": 0.07366, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.55, "high": 10.29, "low": 8.47, "close": 9.95, "volume": 13388817}, "trend_line": 11.702993, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.803091, "activity_20": 10.410559, "activity_30": 10.99508}, "trend_signal": 0, "fair_value": 16.707871, "relative_strength": -39.572147, "rate_of_change": -0.598017565019461, "market_dynamics": -0.227286, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.92, "high": 10.69, "low": 9.535, "close": 10.09, "volume": 11752030}, "trend_line": 11.599703, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.780545, "activity_20": 10.33002, "activity_30": 10.891016}, "trend_signal": 0, "fair_value": 16.661913, "relative_strength": -37.26426, "rate_of_change": -0.8825947345264537, "market_dynamics": -0.242648, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.17, "close": 9.21, "volume": 14361890}, "trend_line": 11.501977, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.626364, "activity_20": 10.183082, "activity_30": 10.736842}, "trend_signal": 0, "fair_value": 16.610521, "relative_strength": -41.799278, "rate_of_change": -0.8424870878159532, "market_dynamics": -0.125432, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.38, "high": 9.81, "low": 9.185, "close": 9.42, "volume": 7305442}, "trend_line": 11.419727, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.534727, "activity_20": 10.070571, "activity_30": 10.60252}, "trend_signal": 0, "fair_value": 16.561271, "relative_strength": -40.233383, "rate_of_change": -0.7150944572398306, "market_dynamics": 0.093266, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 9.815, "low": 9.2, "close": 9.72, "volume": 10741894}, "trend_line": 11.315843, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.512545, "activity_20": 9.996286, "activity_30": 10.492861}, "trend_signal": 0, "fair_value": 16.514731, "relative_strength": -36.453917, "rate_of_change": -0.9096889969436288, "market_dynamics": 0.115658, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.2, "close": 10.36, "volume": 11744189}, "trend_line": 11.183397, "activity_lines": {"activity_5": 9.83, "activity_10": 9.621091, "activity_20": 9.990238, "activity_30": 10.431193}, "trend_signal": 0, "fair_value": 16.473145, "relative_strength": -32.107109, "rate_of_change": -1.1704474867670032, "market_dynamics": 0.218636, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.45, "high": 11.225, "low": 10.28, "close": 11.05, "volume": 9670000}, "trend_line": 11.0821, "activity_lines": {"activity_5": 10.26, "activity_10": 9.891818, "activity_20": 10.056905, "activity_30": 10.422587}, "trend_signal": 0, "fair_value": 16.436748, "relative_strength": -25.849683, "rate_of_change": -0.9057802383300787, "market_dynamics": 0.493637, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07, "high": 12.395, "low": 10.8, "close": 11.92, "volume": 8748429}, "trend_line": 11.05057, "activity_lines": {"activity_5": 10.916, "activity_10": 10.322545, "activity_20": 10.209571, "activity_30": 10.476645}, "trend_signal": 0, "fair_value": 16.406637, "relative_strength": -18.237565, "rate_of_change": -0.28451286308551677, "market_dynamics": 0.824791, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.96, "high": 12.42, "low": 11.2901, "close": 11.67, "volume": 16001518}, "trend_line": 10.979073, "activity_lines": {"activity_5": 11.308, "activity_10": 10.653636, "activity_20": 10.333048, "activity_30": 10.516608}, "trend_signal": 0, "fair_value": 16.375268, "relative_strength": -18.813021, "rate_of_change": -0.6469982996352297, "market_dynamics": 1.141505, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 12.145, "low": 10.85, "close": 11.75, "volume": 12559244}, "trend_line": 10.90111, "activity_lines": {"activity_5": 11.576667, "activity_10": 10.935273, "activity_20": 10.46, "activity_30": 10.566346}, "trend_signal": 0, "fair_value": 16.344839, "relative_strength": -16.81871, "rate_of_change": -0.7101054888696018, "market_dynamics": 1.212368, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.69, "high": 12.1987, "low": 11.06, "close": 11.77, "volume": 5703584}, "trend_line": 10.855777, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.163636, "activity_20": 10.584619, "activity_30": 10.622403}, "trend_signal": 0, "fair_value": 16.314938, "relative_strength": -14.210299, "rate_of_change": -0.4158567338555377, "market_dynamics": 1.198491, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.94, "high": 12.31, "low": 11.32, "close": 11.71, "volume": 6502339}, "trend_line": 10.787897, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.348, "activity_20": 10.704143, "activity_30": 10.677514}, "trend_signal": 0, "fair_value": 16.285036, "relative_strength": -14.254698, "rate_of_change": -0.6252891893413121, "market_dynamics": 1.152943, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.47, "high": 11.68, "low": 9.27, "close": 9.63, "volume": 17127281}, "trend_line": 10.700907, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.124727, "activity_20": 10.625286, "activity_30": 10.602811}, "trend_signal": 0, "fair_value": 16.2421, "relative_strength": -27.897798, "rate_of_change": -0.8063666162181411, "market_dynamics": 1.075695, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 12.01, "low": 9.35, "close": 11.79, "volume": 20607946}, "trend_line": 10.712333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.286545, "activity_20": 10.756524, "activity_30": 10.673075}, "trend_signal": 0, "fair_value": 16.213561, "relative_strength": -8.83068, "rate_of_change": 0.10677599571698344, "market_dynamics": 1.214442, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.91, "high": 13.835, "low": 11.52, "close": 13.6, "volume": 20735846}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.734364, "activity_20": 11.052762, "activity_30": 10.859376}, "trend_signal": 1, "fair_value": 16.211853, "relative_strength": 7.849637, "rate_of_change": 0.7312506061938133, "market_dynamics": 1.398938, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.375, "high": 14.23, "low": 12.965, "close": 13.48, "volume": 14804079}, "trend_line": 10.845667, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.089818, "activity_20": 11.322857, "activity_30": 11.032882}, "trend_signal": 1, "fair_value": 16.208315, "relative_strength": 10.0044, "rate_of_change": 0.5096997247714298, "market_dynamics": 1.519796, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.94, "high": 14.228, "low": 12.19, "close": 13.22, "volume": 11850444}, "trend_line": 10.896, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.341273, "activity_20": 11.562952, "activity_30": 11.186065}, "trend_signal": 1, "fair_value": 16.198033, "relative_strength": 11.508893, "rate_of_change": 0.4640839516831946, "market_dynamics": 1.605644, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.45, "high": 13.79, "low": 11.85, "close": 12.15, "volume": 9946156}, "trend_line": 10.941333, "activity_lines": {"activity_5": 12.870667, "activity_10": 12.358727, "activity_20": 11.691286, "activity_30": 11.266968}, "trend_signal": 1, "fair_value": 16.177655, "relative_strength": -0.093304, "rate_of_change": 0.41605176211453193, "market_dynamics": 1.434195, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.84, "high": 11.91, "low": 10.52, "close": 11.37, "volume": 60837874}, "trend_line": 10.960333, "activity_lines": {"activity_5": 12.378, "activity_10": 12.230182, "activity_20": 11.730048, "activity_30": 11.294624}, "trend_signal": 1, "fair_value": 16.148762, "relative_strength": -8.973502, "rate_of_change": 0.1736534296141076, "market_dynamics": 1.223769, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.54, "high": 13.74, "low": 11.47, "close": 13.29, "volume": 31280474}, "trend_line": 11.041333, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.456182, "activity_20": 11.936333, "activity_30": 11.444925}, "trend_signal": 1, "fair_value": 16.132512, "relative_strength": 2.58862, "rate_of_change": 0.7390286408268756, "market_dynamics": 1.164114, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.33, "high": 16.5, "low": 13.16, "close": 16.31, "volume": 26505346}, "trend_line": 11.188333, "activity_lines": {"activity_5": 13.756, "activity_10": 13.203273, "activity_20": 12.408, "activity_30": 11.784839}, "trend_signal": 1, "fair_value": 16.136401, "relative_strength": 25.531444, "rate_of_change": 1.3313609869388077, "market_dynamics": 1.179403, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.42, "high": 17.81, "low": 15.87, "close": 17.13, "volume": 24236687}, "trend_line": 11.371, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.016909, "activity_20": 12.927476, "activity_30": 12.168172}, "trend_signal": 1, "fair_value": 16.151351, "relative_strength": 30.752326, "rate_of_change": 1.632656089160024, "market_dynamics": 1.317482, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.11, "high": 19.61, "low": 16.94, "close": 18.71, "volume": 36788322}, "trend_line": 11.643, "activity_lines": {"activity_5": 16.596667, "activity_10": 15.019273, "activity_20": 13.563905, "activity_30": 12.641656}, "trend_signal": 1, "fair_value": 16.175424, "relative_strength": 38.97604, "rate_of_change": 2.392049951631345, "market_dynamics": 1.49628, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.97, "high": 19.38, "low": 17.94, "close": 18.87, "volume": 17106772}, "trend_line": 11.930667, "activity_lines": {"activity_5": 17.766, "activity_10": 15.885636, "activity_20": 14.170333, "activity_30": 13.107914}, "trend_signal": 1, "fair_value": 16.195752, "relative_strength": 39.418391, "rate_of_change": 2.4707291935068194, "market_dynamics": 1.493163, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.01, "high": 20.13, "low": 18.75, "close": 19.07, "volume": 16089336}, "trend_line": 12.216, "activity_lines": {"activity_5": 18.502, "activity_10": 16.659636, "activity_20": 14.75081, "activity_30": 13.568516}, "trend_signal": 1, "fair_value": 16.225483, "relative_strength": 39.035595, "rate_of_change": 2.39159302660949, "market_dynamics": 1.43567, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.22, "high": 19.76, "low": 16.63, "close": 16.69, "volume": 11664108}, "trend_line": 12.359667, "activity_lines": {"activity_5": 18.059333, "activity_10": 16.901455, "activity_20": 15.060095, "activity_30": 13.857161}, "trend_signal": 1, "fair_value": 16.235585, "relative_strength": 19.731758, "rate_of_change": 1.1760559921414593, "market_dynamics": 1.240809, "expectation": {"probability": 51.3413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db5f50d-21c5-4892-99a2-362f1c2a3694/", "share_image": "https://sharemaestro.com/terminal/1db5f50d-21c5-4892-99a2-362f1c2a3694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}