{"ticker": {"uuid": "1db89487-1b48-42cf-b0a3-1e5d9e724f8e", "symbol": "PSMR", "name": "PACER SWAN SOS MODERATE (APRIL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSMR rose 6.90%, moving from 30.05 to 32.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 71.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.12"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.03, "high": 32.12, "low": 32.03, "close": 32.12, "volume": 19460}, "trend_line": 30.34359, "activity_lines": {"activity_5": 31.96434, "activity_10": 31.71886, "activity_20": 31.127013, "activity_30": 30.780302}, "trend_signal": 1, "fair_value": 27.131867, "relative_strength": -4.91695, "rate_of_change": 0.2974853562833365, "market_dynamics": 1.496132, "expectation": {"probability": 71.8897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.03, "high": 23.07, "low": 22.94, "close": 23.0457, "volume": 71985}, "trend_line": 22.073387, "activity_lines": {"activity_5": 22.897387, "activity_10": 22.747191, "activity_20": 22.530969, "activity_30": 22.33983}, "trend_signal": 1, "fair_value": 21.663144, "relative_strength": -2.083687, "rate_of_change": 0.2453932229525612, "market_dynamics": 1.428229, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.1408, "high": 23.3624, "low": 23.1408, "close": 23.3398, "volume": 22663}, "trend_line": 22.138613, "activity_lines": {"activity_5": 23.07706, "activity_10": 22.874825, "activity_20": 22.624438, "activity_30": 22.421534}, "trend_signal": 1, "fair_value": 21.677723, "relative_strength": -3.249831, "rate_of_change": 0.29549611031600687, "market_dynamics": 1.562149, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.292, "high": 23.32, "low": 23.2313, "close": 23.2313, "volume": 15769}, "trend_line": 22.19464, "activity_lines": {"activity_5": 23.164313, "activity_10": 22.964769, "activity_20": 22.701043, "activity_30": 22.49203}, "trend_signal": 1, "fair_value": 21.691116, "relative_strength": -2.282958, "rate_of_change": 0.25307366816521104, "market_dynamics": 1.688488, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.215, "high": 23.54, "low": 23.2011, "close": 23.5027, "volume": 13623}, "trend_line": 22.255433, "activity_lines": {"activity_5": 23.304613, "activity_10": 23.089569, "activity_20": 22.797895, "activity_30": 22.576421}, "trend_signal": 1, "fair_value": 21.7066, "relative_strength": -3.317621, "rate_of_change": 0.27390847519941897, "market_dynamics": 1.682593, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.55, "high": 23.55, "low": 23.36, "close": 23.3802, "volume": 2353}, "trend_line": 22.32178, "activity_lines": {"activity_5": 23.3554, "activity_10": 23.173318, "activity_20": 22.876009, "activity_30": 22.648986}, "trend_signal": 1, "fair_value": 21.720783, "relative_strength": -2.742739, "rate_of_change": 0.2981159701543456, "market_dynamics": 1.603111, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.41, "high": 23.7, "low": 23.37, "close": 23.661, "volume": 51439}, "trend_line": 22.40048, "activity_lines": {"activity_5": 23.475753, "activity_10": 23.294038, "activity_20": 22.974602, "activity_30": 22.735388}, "trend_signal": 1, "fair_value": 21.737087, "relative_strength": -3.851214, "rate_of_change": 0.35257044913085483, "market_dynamics": 1.611381, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.75, "high": 23.79, "low": 22.61, "close": 23.69, "volume": 49976}, "trend_line": 22.47973, "activity_lines": {"activity_5": 23.564753, "activity_10": 23.399149, "activity_20": 23.06798, "activity_30": 22.818582}, "trend_signal": 1, "fair_value": 21.753362, "relative_strength": -4.289055, "rate_of_change": 0.3537870617058128, "market_dynamics": 1.610472, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.7266, "high": 23.7961, "low": 23.6901, "close": 23.7961, "volume": 1600}, "trend_line": 22.56177, "activity_lines": {"activity_5": 23.665773, "activity_10": 23.501842, "activity_20": 23.164178, "activity_30": 22.903509}, "trend_signal": 1, "fair_value": 21.770244, "relative_strength": -4.818784, "rate_of_change": 0.36495100252538276, "market_dynamics": 1.557932, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.7875, "high": 23.7875, "low": 23.557, "close": 23.557, "volume": 283}, "trend_line": 22.630337, "activity_lines": {"activity_5": 23.64944, "activity_10": 23.540587, "activity_20": 23.228504, "activity_30": 22.967718}, "trend_signal": 1, "fair_value": 21.784889, "relative_strength": -3.629218, "rate_of_change": 0.30390789375125093, "market_dynamics": 1.384872, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.5652, "close": 23.5678, "volume": 8822}, "trend_line": 22.689203, "activity_lines": {"activity_5": 23.633087, "activity_10": 23.567033, "activity_20": 23.286708, "activity_30": 23.028199}, "trend_signal": 1, "fair_value": 21.799385, "relative_strength": -3.352859, "rate_of_change": 0.26011985592613274, "market_dynamics": 1.130306, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.615, "high": 23.6324, "low": 23.3437, "close": 23.3437, "volume": 200}, "trend_line": 22.741237, "activity_lines": {"activity_5": 23.529527, "activity_10": 23.542767, "activity_20": 23.317351, "activity_30": 23.070425}, "trend_signal": 1, "fair_value": 21.811839, "relative_strength": -2.292784, "rate_of_change": 0.22933374962532874, "market_dynamics": 0.607728, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.4331, "high": 23.5105, "low": 23.35, "close": 23.457, "volume": 10926}, "trend_line": 22.790857, "activity_lines": {"activity_5": 23.484887, "activity_10": 23.533684, "activity_20": 23.353981, "activity_30": 23.116603}, "trend_signal": 1, "fair_value": 21.825, "relative_strength": -2.580122, "rate_of_change": 0.2181939355365644, "market_dynamics": 0.125234, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.51, "high": 23.7849, "low": 23.51, "close": 23.7849, "volume": 4218}, "trend_line": 22.848513, "activity_lines": {"activity_5": 23.56508, "activity_10": 23.582087, "activity_20": 23.416577, "activity_30": 23.180735}, "trend_signal": 1, "fair_value": 21.840555, "relative_strength": -3.611706, "rate_of_change": 0.2529786396360676, "market_dynamics": -0.097859, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.7283, "high": 23.7283, "low": 23.6, "close": 23.6391, "volume": 8300}, "trend_line": 22.902567, "activity_lines": {"activity_5": 23.59742, "activity_10": 23.593916, "activity_20": 23.458856, "activity_30": 23.231741}, "trend_signal": 1, "fair_value": 21.854717, "relative_strength": -2.960391, "rate_of_change": 0.2365755705852749, "market_dynamics": -0.405461, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.71, "high": 23.7815, "low": 23.6514, "close": 23.6514, "volume": 17118}, "trend_line": 22.955443, "activity_lines": {"activity_5": 23.628387, "activity_10": 23.605502, "activity_20": 23.496739, "activity_30": 23.280052}, "trend_signal": 1, "fair_value": 21.868753, "relative_strength": -2.722097, "rate_of_change": 0.23087368328623467, "market_dynamics": -0.401962, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.6637, "high": 23.6637, "low": 23.2778, "close": 23.2778, "volume": 0}, "trend_line": 22.998513, "activity_lines": {"activity_5": 23.529247, "activity_10": 23.544229, "activity_20": 23.49406, "activity_30": 23.30085}, "trend_signal": 1, "fair_value": 21.879676, "relative_strength": -1.295631, "rate_of_change": 0.18762434687058824, "market_dynamics": -0.544128, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.31, "high": 23.3414, "low": 23.15, "close": 23.2319, "volume": 30976}, "trend_line": 23.034243, "activity_lines": {"activity_5": 23.4192, "activity_10": 23.481578, "activity_20": 23.483367, "activity_30": 23.315907}, "trend_signal": 1, "fair_value": 21.890078, "relative_strength": -0.707144, "rate_of_change": 0.15535787031101067, "market_dynamics": -0.688631, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.175, "high": 23.35, "low": 23.043, "close": 23.3231, "volume": 654}, "trend_line": 23.082173, "activity_lines": {"activity_5": 23.35456, "activity_10": 23.443838, "activity_20": 23.477854, "activity_30": 23.334543}, "trend_signal": 1, "fair_value": 21.901017, "relative_strength": -0.702575, "rate_of_change": 0.20808150717173957, "market_dynamics": -0.820281, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.36, "high": 23.52, "low": 23.36, "close": 23.3955, "volume": 12748}, "trend_line": 23.126843, "activity_lines": {"activity_5": 23.34484, "activity_10": 23.427862, "activity_20": 23.476127, "activity_30": 23.354757}, "trend_signal": 1, "fair_value": 21.912339, "relative_strength": -0.739857, "rate_of_change": 0.1935259734861184, "market_dynamics": -0.938778, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.51, "high": 23.5407, "low": 23.0824, "close": 23.0824, "volume": 16166}, "trend_line": 23.154193, "activity_lines": {"activity_5": 23.246993, "activity_10": 23.357895, "activity_20": 23.441614, "activity_30": 23.35189}, "trend_signal": 1, "fair_value": 21.921136, "relative_strength": 0.377031, "rate_of_change": 0.1182608452005249, "market_dynamics": -0.914355, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0553, "high": 23.2, "low": 22.7137, "close": 22.7137, "volume": 5800}, "trend_line": 23.166817, "activity_lines": {"activity_5": 23.06418, "activity_10": 23.229716, "activity_20": 23.371689, "activity_30": 23.323471}, "trend_signal": 0, "fair_value": 21.927051, "relative_strength": 1.298882, "rate_of_change": 0.05452144240139317, "market_dynamics": -1.009146, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.86, "high": 23.5625, "low": 22.85, "close": 23.5625, "volume": 11839}, "trend_line": 23.207173, "activity_lines": {"activity_5": 23.201907, "activity_10": 23.26732, "activity_20": 23.384182, "activity_30": 23.348999}, "trend_signal": 0, "fair_value": 21.939165, "relative_strength": -0.648412, "rate_of_change": 0.17419743074760408, "market_dynamics": -0.892917, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.51, "high": 23.7602, "low": 23.51, "close": 23.7602, "volume": 8489}, "trend_line": 23.251367, "activity_lines": {"activity_5": 23.383493, "activity_10": 23.338951, "activity_20": 23.414443, "activity_30": 23.384678}, "trend_signal": 1, "fair_value": 21.952555, "relative_strength": -1.136805, "rate_of_change": 0.19043250119261573, "market_dynamics": -0.721489, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.7505, "high": 24.11, "low": 23.7505, "close": 24.0879, "volume": 47598}, "trend_line": 23.3053, "activity_lines": {"activity_5": 23.645173, "activity_10": 23.470613, "activity_20": 23.473396, "activity_30": 23.438648}, "trend_signal": 1, "fair_value": 21.968142, "relative_strength": -1.987687, "rate_of_change": 0.23195625444302126, "market_dynamics": -0.325628, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.1862, "high": 24.26, "low": 24.1862, "close": 24.2389, "volume": 4009}, "trend_line": 23.359743, "activity_lines": {"activity_5": 23.911027, "activity_10": 23.621569, "activity_20": 23.543942, "activity_30": 23.49888}, "trend_signal": 1, "fair_value": 21.984596, "relative_strength": -2.309612, "rate_of_change": 0.23360780594973113, "market_dynamics": 0.07345, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.27, "high": 24.39, "low": 24.18, "close": 24.3533, "volume": 48667}, "trend_line": 23.421103, "activity_lines": {"activity_5": 24.137913, "activity_10": 23.782644, "activity_20": 23.621295, "activity_30": 23.562981}, "trend_signal": 1, "fair_value": 22.001637, "relative_strength": -2.623897, "rate_of_change": 0.26267412274183394, "market_dynamics": 0.48336, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.25, "high": 24.4011, "low": 24.21, "close": 24.4011, "volume": 9066}, "trend_line": 23.484607, "activity_lines": {"activity_5": 24.271427, "activity_10": 23.932855, "activity_20": 23.699904, "activity_30": 23.626206}, "trend_signal": 1, "fair_value": 22.018776, "relative_strength": -2.589282, "rate_of_change": 0.27114009105378933, "market_dynamics": 0.694625, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.458, "high": 24.71, "low": 24.458, "close": 24.6785, "volume": 2611}, "trend_line": 23.551557, "activity_lines": {"activity_5": 24.4415, "activity_10": 24.112244, "activity_20": 23.801545, "activity_30": 23.703232}, "trend_signal": 1, "fair_value": 22.03764, "relative_strength": -3.65885, "rate_of_change": 0.285080350716529, "market_dynamics": 0.732588, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.68, "high": 24.86, "low": 24.6225, "close": 24.7862, "volume": 5070}, "trend_line": 23.61868, "activity_lines": {"activity_5": 24.586253, "activity_10": 24.286571, "activity_20": 23.909242, "activity_30": 23.782886}, "trend_signal": 1, "fair_value": 22.056996, "relative_strength": -3.979471, "rate_of_change": 0.28500451159132395, "market_dynamics": 0.825288, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.87, "high": 24.93, "low": 24.8397, "close": 24.93, "volume": 6628}, "trend_line": 23.682357, "activity_lines": {"activity_5": 24.732387, "activity_10": 24.461758, "activity_20": 24.02478, "activity_30": 23.867488}, "trend_signal": 1, "fair_value": 22.077087, "relative_strength": -3.617136, "rate_of_change": 0.2696043978748957, "market_dynamics": 0.803462, "expectation": {"probability": 62.7491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.78, "high": 24.79, "low": 24.6614, "close": 24.6962, "volume": 3404}, "trend_line": 23.737373, "activity_lines": {"activity_5": 24.754513, "activity_10": 24.560844, "activity_20": 24.111566, "activity_30": 23.932897}, "trend_signal": 1, "fair_value": 22.095275, "relative_strength": -2.894023, "rate_of_change": 0.23230795819859465, "market_dynamics": 0.812505, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.835, "high": 24.9063, "low": 24.8334, "close": 24.9063, "volume": 8507}, "trend_line": 23.78959, "activity_lines": {"activity_5": 24.823813, "activity_10": 24.662084, "activity_20": 24.21192, "activity_30": 24.008311}, "trend_signal": 1, "fair_value": 22.114661, "relative_strength": -3.75531, "rate_of_change": 0.2199780068333545, "market_dynamics": 0.816732, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.85, "high": 25.0052, "low": 24.8, "close": 25.0052, "volume": 9980}, "trend_line": 23.84872, "activity_lines": {"activity_5": 24.8924, "activity_10": 24.756873, "activity_20": 24.314792, "activity_30": 24.086738}, "trend_signal": 1, "fair_value": 22.13446, "relative_strength": -4.388176, "rate_of_change": 0.24855409445896157, "market_dynamics": 0.813227, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0301, "high": 25.095, "low": 25.0301, "close": 25.095, "volume": 1197}, "trend_line": 23.901797, "activity_lines": {"activity_5": 24.96914, "activity_10": 24.845353, "activity_20": 24.420405, "activity_30": 24.167143}, "trend_signal": 1, "fair_value": 22.154599, "relative_strength": -4.907334, "rate_of_change": 0.22255701773511646, "market_dynamics": 0.78579, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.1298, "high": 25.1714, "low": 25.02, "close": 25.1714, "volume": 15916}, "trend_line": 23.961503, "activity_lines": {"activity_5": 25.05076, "activity_10": 24.929413, "activity_20": 24.526362, "activity_30": 24.249053}, "trend_signal": 1, "fair_value": 22.174983, "relative_strength": -5.843575, "rate_of_change": 0.24979711776483599, "market_dynamics": 0.978289, "expectation": {"probability": 63.9298, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.12, "high": 25.2259, "low": 25.12, "close": 25.2, "volume": 15155}, "trend_line": 24.012803, "activity_lines": {"activity_5": 25.12582, "activity_10": 25.001718, "activity_20": 24.627804, "activity_30": 24.328956}, "trend_signal": 1, "fair_value": 22.195285, "relative_strength": -6.875698, "rate_of_change": 0.21409341475783564, "market_dynamics": 1.154719, "expectation": {"probability": 64.4528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.27, "high": 25.285, "low": 25.2232, "close": 25.25, "volume": 9642}, "trend_line": 24.064803, "activity_lines": {"activity_5": 25.18396, "activity_10": 25.06772, "activity_20": 24.724855, "activity_30": 24.408775}, "trend_signal": 1, "fair_value": 22.21565, "relative_strength": -6.2263, "rate_of_change": 0.2165511456534233, "market_dynamics": 1.312378, "expectation": {"probability": 64.9608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.27, "high": 25.32, "low": 25.22, "close": 25.32, "volume": 23215}, "trend_line": 24.1156, "activity_lines": {"activity_5": 25.24252, "activity_10": 25.131015, "activity_20": 24.818963, "activity_30": 24.489755}, "trend_signal": 1, "fair_value": 22.236209, "relative_strength": -7.296976, "rate_of_change": 0.21108421290629023, "market_dynamics": 1.508385, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.31, "high": 25.3649, "low": 25.3, "close": 25.34, "volume": 25965}, "trend_line": 24.175033, "activity_lines": {"activity_5": 25.28676, "activity_10": 25.186282, "activity_20": 24.905466, "activity_30": 24.568749}, "trend_signal": 1, "fair_value": 22.256628, "relative_strength": -7.922327, "rate_of_change": 0.24645043042677153, "market_dynamics": 1.509498, "expectation": {"probability": 65.9346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.35, "high": 25.4001, "low": 25.34, "close": 25.3802, "volume": 8053}, "trend_line": 24.235447, "activity_lines": {"activity_5": 25.328067, "activity_10": 25.238789, "activity_20": 24.986539, "activity_30": 24.646502}, "trend_signal": 1, "fair_value": 22.277044, "relative_strength": -7.307492, "rate_of_change": 0.24990245101217246, "market_dynamics": 1.3466, "expectation": {"probability": 66.4014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.37, "high": 25.4107, "low": 25.36, "close": 25.4107, "volume": 14955}, "trend_line": 24.304347, "activity_lines": {"activity_5": 25.36562, "activity_10": 25.288656, "activity_20": 25.059574, "activity_30": 24.722325}, "trend_signal": 1, "fair_value": 22.297392, "relative_strength": -6.891156, "rate_of_change": 0.2842943231044977, "market_dynamics": 1.174287, "expectation": {"probability": 66.8556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.4399, "high": 25.45, "low": 25.4, "close": 25.45, "volume": 12690}, "trend_line": 24.37078, "activity_lines": {"activity_5": 25.402227, "activity_10": 25.332678, "activity_20": 25.123509, "activity_30": 24.796238}, "trend_signal": 1, "fair_value": 22.317732, "relative_strength": -8.512289, "rate_of_change": 0.2733379341563876, "market_dynamics": 0.863812, "expectation": {"probability": 67.2978, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.43, "close": 25.485, "volume": 4930}, "trend_line": 24.42745, "activity_lines": {"activity_5": 25.437167, "activity_10": 25.373178, "activity_20": 25.18179, "activity_30": 24.868123}, "trend_signal": 1, "fair_value": 22.338035, "relative_strength": -8.493665, "rate_of_change": 0.2325325656380323, "market_dynamics": 0.509065, "expectation": {"probability": 67.7282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.8, "high": 25.8, "low": 25.21, "close": 25.4089, "volume": 520628}, "trend_line": 24.486443, "activity_lines": {"activity_5": 25.43574, "activity_10": 25.391118, "activity_20": 25.224609, "activity_30": 24.931442}, "trend_signal": 1, "fair_value": 22.366104, "relative_strength": -7.73679, "rate_of_change": 0.24150289940211098, "market_dynamics": 0.359014, "expectation": {"probability": 66.7584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.35, "high": 25.51, "low": 25.21, "close": 25.2104, "volume": 88369}, "trend_line": 24.53841, "activity_lines": {"activity_5": 25.363553, "activity_10": 25.36726, "activity_20": 25.242233, "activity_30": 24.978149}, "trend_signal": 1, "fair_value": 22.392526, "relative_strength": -6.902636, "rate_of_change": 0.21222763959631727, "market_dynamics": 0.077016, "expectation": {"probability": 65.9719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.04, "high": 25.16, "low": 24.77, "close": 24.7772, "volume": 276161}, "trend_line": 24.58839, "activity_lines": {"activity_5": 25.158287, "activity_10": 25.263929, "activity_20": 25.213974, "activity_30": 24.993555}, "trend_signal": 1, "fair_value": 22.416404, "relative_strength": -5.422376, "rate_of_change": 0.2036806785769798, "market_dynamics": -0.207372, "expectation": {"probability": 63.787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8, "high": 25.2, "low": 24.8, "close": 25.165, "volume": 268496}, "trend_line": 24.652827, "activity_lines": {"activity_5": 25.12452, "activity_10": 25.238795, "activity_20": 25.22063, "activity_30": 25.030755}, "trend_signal": 1, "fair_value": 22.442714, "relative_strength": -6.226044, "rate_of_change": 0.2620627052035456, "market_dynamics": -0.351035, "expectation": {"probability": 63.283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.2399, "high": 25.27, "low": 24.92, "close": 25.27, "volume": 163326}, "trend_line": 24.717723, "activity_lines": {"activity_5": 25.144753, "activity_10": 25.234296, "activity_20": 25.233648, "activity_30": 25.070573}, "trend_signal": 1, "fair_value": 22.468452, "relative_strength": -6.190227, "rate_of_change": 0.26323958708670997, "market_dynamics": -0.556912, "expectation": {"probability": 63.7144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.31, "high": 25.57, "low": 25.31, "close": 25.5541, "volume": 34755}, "trend_line": 24.789677, "activity_lines": {"activity_5": 25.27402, "activity_10": 25.282362, "activity_20": 25.270907, "activity_30": 25.124533}, "trend_signal": 1, "fair_value": 22.496629, "relative_strength": -6.657276, "rate_of_change": 0.2911028657453667, "market_dynamics": -0.576785, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.57, "high": 25.87, "low": 25.52, "close": 25.8061, "volume": 83678}, "trend_line": 24.880467, "activity_lines": {"activity_5": 25.477607, "activity_10": 25.372353, "activity_20": 25.328509, "activity_30": 25.190109}, "trend_signal": 1, "fair_value": 22.526824, "relative_strength": -7.058833, "rate_of_change": 0.3662411575592468, "market_dynamics": -0.394514, "expectation": {"probability": 64.7033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.8924, "high": 25.93, "low": 25.739, "close": 25.87, "volume": 168604}, "trend_line": 24.985677, "activity_lines": {"activity_5": 25.66278, "activity_10": 25.466218, "activity_20": 25.388024, "activity_30": 25.253949}, "trend_signal": 1, "fair_value": 22.556249, "relative_strength": -6.616521, "rate_of_change": 0.4228618377621272, "market_dynamics": -0.206178, "expectation": {"probability": 65.1778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.89, "high": 25.9, "low": 25.58, "close": 25.78, "volume": 209932}, "trend_line": 25.059593, "activity_lines": {"activity_5": 25.7451, "activity_10": 25.535369, "activity_20": 25.433379, "activity_30": 25.305196}, "trend_signal": 1, "fair_value": 22.584841, "relative_strength": -6.380225, "rate_of_change": 0.29583348892247563, "market_dynamics": -0.030436, "expectation": {"probability": 65.2881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.72, "high": 26.07, "low": 25.719, "close": 25.9923, "volume": 95214}, "trend_line": 25.133997, "activity_lines": {"activity_5": 25.857187, "activity_10": 25.63712, "activity_20": 25.494792, "activity_30": 25.365371}, "trend_signal": 1, "fair_value": 22.614335, "relative_strength": -6.586342, "rate_of_change": 0.29690825385712066, "market_dynamics": 0.139118, "expectation": {"probability": 66.8321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.01, "high": 26.27, "low": 25.92, "close": 26.2207, "volume": 42539}, "trend_line": 25.20509, "activity_lines": {"activity_5": 25.997253, "activity_10": 25.771175, "activity_20": 25.573258, "activity_30": 25.435481}, "trend_signal": 1, "fair_value": 22.646272, "relative_strength": -7.103782, "rate_of_change": 0.2828559261783855, "market_dynamics": 0.259192, "expectation": {"probability": 67.0958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.26, "high": 26.46, "low": 26.21, "close": 26.3378, "volume": 371250}, "trend_line": 25.275053, "activity_lines": {"activity_5": 26.131913, "activity_10": 25.91176, "activity_20": 25.657515, "activity_30": 25.508559}, "trend_signal": 1, "fair_value": 22.677636, "relative_strength": -7.079019, "rate_of_change": 0.27757488665980296, "market_dynamics": 0.469258, "expectation": {"probability": 67.4775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.41, "high": 26.42, "low": 26.2901, "close": 26.31, "volume": 137197}, "trend_line": 25.340277, "activity_lines": {"activity_5": 26.22186, "activity_10": 26.026793, "activity_20": 25.73357, "activity_30": 25.575329}, "trend_signal": 1, "fair_value": 22.708165, "relative_strength": -6.941264, "rate_of_change": 0.25805682781357814, "market_dynamics": 0.606764, "expectation": {"probability": 66.3438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.41, "high": 26.6337, "low": 26.19, "close": 26.6337, "volume": 24355}, "trend_line": 25.414697, "activity_lines": {"activity_5": 26.390373, "activity_10": 26.172811, "activity_20": 25.835168, "activity_30": 25.658776}, "trend_signal": 1, "fair_value": 22.740661, "relative_strength": -7.358922, "rate_of_change": 0.2936826617956857, "market_dynamics": 0.755502, "expectation": {"probability": 67.0812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6, "high": 26.83, "low": 26.59, "close": 26.7439, "volume": 16541}, "trend_line": 25.483543, "activity_lines": {"activity_5": 26.538707, "activity_10": 26.312162, "activity_20": 25.940672, "activity_30": 25.744531}, "trend_signal": 1, "fair_value": 22.774465, "relative_strength": -7.6709, "rate_of_change": 0.2708905008782935, "market_dynamics": 0.857393, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.781, "high": 26.91, "low": 26.45, "close": 26.4679, "volume": 11602}, "trend_line": 25.5396, "activity_lines": {"activity_5": 26.544933, "activity_10": 26.374533, "activity_20": 26.01311, "activity_30": 25.808038}, "trend_signal": 1, "fair_value": 22.805574, "relative_strength": -6.622199, "rate_of_change": 0.21997333730242744, "market_dynamics": 0.734212, "expectation": {"probability": 66.4194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.595, "high": 26.62, "low": 26.23, "close": 26.3673, "volume": 13907}, "trend_line": 25.58751, "activity_lines": {"activity_5": 26.501147, "activity_10": 26.401998, "activity_20": 26.070597, "activity_30": 25.861438}, "trend_signal": 1, "fair_value": 22.836229, "relative_strength": -6.046377, "rate_of_change": 0.1875910350984419, "market_dynamics": 0.713585, "expectation": {"probability": 65.7518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4077, "high": 26.5689, "low": 26.0246, "close": 26.0696, "volume": 11374}, "trend_line": 25.63329, "activity_lines": {"activity_5": 26.35616, "activity_10": 26.365133, "activity_20": 26.09503, "activity_30": 25.892541}, "trend_signal": 1, "fair_value": 22.8644, "relative_strength": -4.934404, "rate_of_change": 0.17891541615419806, "market_dynamics": 0.474674, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.66, "high": 26.1078, "low": 25.5773, "close": 26.1078, "volume": 78715}, "trend_line": 25.67334, "activity_lines": {"activity_5": 26.239933, "activity_10": 26.331584, "activity_20": 26.119964, "activity_30": 25.923154}, "trend_signal": 1, "fair_value": 22.892424, "relative_strength": -4.645676, "rate_of_change": 0.15624213669022122, "market_dynamics": 0.213559, "expectation": {"probability": 65.7968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.155, "high": 26.8, "low": 26.07, "close": 26.8, "volume": 29146}, "trend_line": 25.733167, "activity_lines": {"activity_5": 26.3895, "activity_10": 26.417929, "activity_20": 26.207689, "activity_30": 25.995842}, "trend_signal": 1, "fair_value": 22.924951, "relative_strength": -5.674583, "rate_of_change": 0.2330316195711274, "market_dynamics": 0.174551, "expectation": {"probability": 66.1034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.8516, "high": 27.15, "low": 26.7683, "close": 26.932, "volume": 13615}, "trend_line": 25.7944, "activity_lines": {"activity_5": 26.579327, "activity_10": 26.513589, "activity_20": 26.301724, "activity_30": 26.073186}, "trend_signal": 1, "fair_value": 22.957785, "relative_strength": -6.312321, "rate_of_change": 0.23795361060687895, "market_dynamics": 0.135809, "expectation": {"probability": 66.462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.9, "high": 27.0274, "low": 26.78, "close": 27.0274, "volume": 17841}, "trend_line": 25.856267, "activity_lines": {"activity_5": 26.770013, "activity_10": 26.613662, "activity_20": 26.397591, "activity_30": 26.152734}, "trend_signal": 1, "fair_value": 22.991013, "relative_strength": -6.044337, "rate_of_change": 0.2398466333777853, "market_dynamics": 0.309517, "expectation": {"probability": 66.813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.03, "high": 27.03, "low": 26.33, "close": 26.393, "volume": 31596}, "trend_line": 25.896033, "activity_lines": {"activity_5": 26.705227, "activity_10": 26.585851, "activity_20": 26.424388, "activity_30": 26.187362}, "trend_signal": 1, "fair_value": 23.020969, "relative_strength": -4.11078, "rate_of_change": 0.15379636975438177, "market_dynamics": 0.197001, "expectation": {"probability": 65.6273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.6, "high": 27.0206, "low": 26.54, "close": 27.0206, "volume": 3881}, "trend_line": 25.955053, "activity_lines": {"activity_5": 26.82808, "activity_10": 26.67064, "activity_20": 26.503261, "activity_30": 26.259915}, "trend_signal": 1, "fair_value": 23.055058, "relative_strength": -5.404368, "rate_of_change": 0.22791135615250527, "market_dynamics": 0.079595, "expectation": {"probability": 66.4683, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.97, "high": 27.5, "low": 26.97, "close": 27.2401, "volume": 16934}, "trend_line": 26.019057, "activity_lines": {"activity_5": 26.963247, "activity_10": 26.788304, "activity_20": 26.594203, "activity_30": 26.342821}, "trend_signal": 1, "fair_value": 23.090014, "relative_strength": -5.72737, "rate_of_change": 0.24659552804612117, "market_dynamics": 0.025689, "expectation": {"probability": 66.7541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.2515, "high": 27.59, "low": 27.2515, "close": 27.324, "volume": 7449}, "trend_line": 26.08519, "activity_lines": {"activity_5": 27.09704, "activity_10": 26.9122, "activity_20": 26.683754, "activity_30": 26.427011}, "trend_signal": 1, "fair_value": 23.126465, "relative_strength": -5.7106, "rate_of_change": 0.25417139445138487, "market_dynamics": -0.031401, "expectation": {"probability": 65.4223, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.3, "high": 27.3872, "low": 27.2, "close": 27.3568, "volume": 351462}, "trend_line": 26.151077, "activity_lines": {"activity_5": 27.215633, "activity_10": 27.026495, "activity_20": 26.768, "activity_30": 26.509051}, "trend_signal": 1, "fair_value": 23.162598, "relative_strength": -5.585204, "rate_of_change": 0.2525839374756328, "market_dynamics": 0.340905, "expectation": {"probability": 67.4165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.27, "high": 27.4903, "low": 27.2163, "close": 27.4903, "volume": 5994}, "trend_line": 26.220397, "activity_lines": {"activity_5": 27.356767, "activity_10": 27.147071, "activity_20": 26.857577, "activity_30": 26.595452}, "trend_signal": 1, "fair_value": 23.198626, "relative_strength": -5.935759, "rate_of_change": 0.26507512482180984, "market_dynamics": 0.497624, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.575, "high": 27.6443, "low": 27.49, "close": 27.6443, "volume": 6502}, "trend_line": 26.29354, "activity_lines": {"activity_5": 27.47608, "activity_10": 27.269816, "activity_20": 26.954105, "activity_30": 26.687317}, "trend_signal": 1, "fair_value": 23.234935, "relative_strength": -5.923203, "rate_of_change": 0.2789545863855598, "market_dynamics": 0.65656, "expectation": {"probability": 67.8605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.6168, "high": 27.6438, "low": 27.44, "close": 27.5357, "volume": 37137}, "trend_line": 26.361897, "activity_lines": {"activity_5": 27.517613, "activity_10": 27.34488, "activity_20": 27.031412, "activity_30": 26.767456}, "trend_signal": 1, "fair_value": 23.270406, "relative_strength": -5.085829, "rate_of_change": 0.259976404850769, "market_dynamics": 0.811338, "expectation": {"probability": 66.8707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6101, "high": 27.88, "low": 27.31, "close": 27.3681, "volume": 6469}, "trend_line": 26.427203, "activity_lines": {"activity_5": 27.483573, "activity_10": 27.376095, "activity_20": 27.085408, "activity_30": 26.832372}, "trend_signal": 1, "fair_value": 23.304689, "relative_strength": -4.083726, "rate_of_change": 0.2477287579114646, "market_dynamics": 0.71893, "expectation": {"probability": 66.0441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.33, "high": 28.04, "low": 27.25, "close": 27.977, "volume": 66342}, "trend_line": 26.519423, "activity_lines": {"activity_5": 27.64956, "activity_10": 27.510089, "activity_20": 27.19193, "activity_30": 26.932359}, "trend_signal": 1, "fair_value": 23.342496, "relative_strength": -6.114919, "rate_of_change": 0.3489586090514425, "market_dynamics": 1.003588, "expectation": {"probability": 66.3842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.984, "high": 28.06, "low": 27.7605, "close": 27.7605, "volume": 447}, "trend_line": 26.618867, "activity_lines": {"activity_5": 27.702033, "activity_10": 27.587455, "activity_20": 27.270028, "activity_30": 27.012429}, "trend_signal": 1, "fair_value": 23.378867, "relative_strength": -4.61382, "rate_of_change": 0.37498553418753444, "market_dynamics": 1.068092, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.8257, "high": 27.97, "low": 27.81, "close": 27.9554, "volume": 16869}, "trend_line": 26.71188, "activity_lines": {"activity_5": 27.80146, "activity_10": 27.675393, "activity_20": 27.35978, "activity_30": 27.098657}, "trend_signal": 1, "fair_value": 23.417382, "relative_strength": -5.261176, "rate_of_change": 0.34942509010619843, "market_dynamics": 1.112663, "expectation": {"probability": 66.3329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.9949, "high": 28.21, "low": 27.9949, "close": 28.2, "volume": 9654}, "trend_line": 26.809547, "activity_lines": {"activity_5": 27.96168, "activity_10": 27.790807, "activity_20": 27.466534, "activity_30": 27.194665}, "trend_signal": 1, "fair_value": 23.458272, "relative_strength": -5.292859, "rate_of_change": 0.36563132209338217, "market_dynamics": 1.344233, "expectation": {"probability": 67.0415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.15, "high": 28.26, "low": 28.11, "close": 28.23, "volume": 19379}, "trend_line": 26.898743, "activity_lines": {"activity_5": 28.087613, "activity_10": 27.894224, "activity_20": 27.569211, "activity_30": 27.286307}, "trend_signal": 1, "fair_value": 23.497392, "relative_strength": -5.74495, "rate_of_change": 0.3327023765078954, "market_dynamics": 1.260125, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.1925, "high": 28.32, "low": 28.1707, "close": 28.2202, "volume": 2277}, "trend_line": 26.979213, "activity_lines": {"activity_5": 28.15282, "activity_10": 27.979385, "activity_20": 27.662564, "activity_30": 27.371562}, "trend_signal": 1, "fair_value": 23.536966, "relative_strength": -4.97992, "rate_of_change": 0.29915896069939707, "market_dynamics": 1.402812, "expectation": {"probability": 66.7563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.2576, "high": 28.2576, "low": 27.8025, "close": 27.9863, "volume": 7055}, "trend_line": 27.049757, "activity_lines": {"activity_5": 28.123847, "activity_10": 28.006322, "activity_20": 27.724817, "activity_30": 27.436535}, "trend_signal": 1, "fair_value": 23.57418, "relative_strength": -3.792524, "rate_of_change": 0.26147538106466695, "market_dynamics": 1.303162, "expectation": {"probability": 65.9966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 28.2361, "low": 28.0, "close": 28.0972, "volume": 856}, "trend_line": 27.126997, "activity_lines": {"activity_5": 28.116787, "activity_10": 28.044404, "activity_20": 27.788505, "activity_30": 27.504112}, "trend_signal": 1, "fair_value": 23.611662, "relative_strength": -3.816083, "rate_of_change": 0.28554785168679986, "market_dynamics": 1.038233, "expectation": {"probability": 66.491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0053, "high": 28.07, "low": 27.87, "close": 28.06, "volume": 30744}, "trend_line": 27.19592, "activity_lines": {"activity_5": 28.087873, "activity_10": 28.067487, "activity_20": 27.839177, "activity_30": 27.564306}, "trend_signal": 1, "fair_value": 23.649216, "relative_strength": -3.217431, "rate_of_change": 0.254075303654148, "market_dynamics": 0.677878, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.2442, "high": 28.2442, "low": 27.52, "close": 27.8716, "volume": 11497}, "trend_line": 27.25095, "activity_lines": {"activity_5": 28.005493, "activity_10": 28.046784, "activity_20": 27.865906, "activity_30": 27.607898}, "trend_signal": 1, "fair_value": 23.685497, "relative_strength": -1.780225, "rate_of_change": 0.2023465284498505, "market_dynamics": 0.058506, "expectation": {"probability": 65.025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.81, "high": 28.3216, "low": 27.81, "close": 28.3216, "volume": 4887}, "trend_line": 27.317077, "activity_lines": {"activity_5": 28.097007, "activity_10": 28.098744, "activity_20": 27.931018, "activity_30": 27.676972}, "trend_signal": 1, "fair_value": 23.726965, "relative_strength": -2.853747, "rate_of_change": 0.24265943022170458, "market_dynamics": -0.179315, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.448, "high": 28.5296, "low": 28.448, "close": 28.5296, "volume": 1409}, "trend_line": 27.391063, "activity_lines": {"activity_5": 28.251093, "activity_10": 28.182256, "activity_20": 28.009777, "activity_30": 27.7552}, "trend_signal": 1, "fair_value": 23.769228, "relative_strength": -3.61432, "rate_of_change": 0.27084156917666513, "market_dynamics": -0.260115, "expectation": {"probability": 65.1417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.27, "high": 28.5799, "low": 28.27, "close": 28.4585, "volume": 10153}, "trend_line": 27.45189, "activity_lines": {"activity_5": 28.34526, "activity_10": 28.238858, "activity_20": 28.07159, "activity_30": 27.824067}, "trend_signal": 1, "fair_value": 23.810038, "relative_strength": -2.707409, "rate_of_change": 0.22206878206953762, "market_dynamics": -0.220773, "expectation": {"probability": 64.509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.23, "high": 28.5248, "low": 28.23, "close": 28.4728, "volume": 1368}, "trend_line": 27.50952, "activity_lines": {"activity_5": 28.420107, "activity_10": 28.288913, "activity_20": 28.127917, "activity_30": 27.889932}, "trend_signal": 1, "fair_value": 23.851701, "relative_strength": -2.352007, "rate_of_change": 0.20993090093250275, "market_dynamics": -0.011519, "expectation": {"probability": 65.1495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.51, "high": 28.77, "low": 28.51, "close": 28.63, "volume": 8793}, "trend_line": 27.58159, "activity_lines": {"activity_5": 28.519833, "activity_10": 28.362589, "activity_20": 28.193346, "activity_30": 27.962221}, "trend_signal": 1, "fair_value": 23.894975, "relative_strength": -3.088189, "rate_of_change": 0.26198203385591634, "market_dynamics": 0.089048, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.65, "high": 28.84, "low": 28.49, "close": 28.49, "volume": 21090}, "trend_line": 27.652347, "activity_lines": {"activity_5": 28.522333, "activity_10": 28.403538, "activity_20": 28.239223, "activity_30": 28.020828}, "trend_signal": 1, "fair_value": 23.936727, "relative_strength": -1.876053, "rate_of_change": 0.25653705968365276, "market_dynamics": 0.128298, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.59, "high": 28.65, "low": 28.08, "close": 28.4099, "volume": 5374}, "trend_line": 27.730357, "activity_lines": {"activity_5": 28.486907, "activity_10": 28.425018, "activity_20": 28.272075, "activity_30": 28.069702}, "trend_signal": 1, "fair_value": 23.978677, "relative_strength": -1.115773, "rate_of_change": 0.2821098693720377, "market_dynamics": -0.029404, "expectation": {"probability": 65.8214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.39, "high": 28.39, "low": 27.59, "close": 27.8328, "volume": 9473}, "trend_line": 27.787857, "activity_lines": {"activity_5": 28.267093, "activity_10": 28.333869, "activity_20": 28.245586, "activity_30": 28.076312}, "trend_signal": 1, "fair_value": 24.018803, "relative_strength": 0.022894, "rate_of_change": 0.2073539839389642, "market_dynamics": -0.318272, "expectation": {"probability": 64.1588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.12, "high": 27.2925, "low": 26.8027, "close": 27.2925, "volume": 4907}, "trend_line": 27.804273, "activity_lines": {"activity_5": 27.908893, "activity_10": 28.149291, "activity_20": 28.166742, "activity_30": 28.044353}, "trend_signal": 1, "fair_value": 24.050854, "relative_strength": 0.439048, "rate_of_change": 0.0590761640957039, "market_dynamics": -0.652021, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.34, "high": 27.7614, "low": 27.15, "close": 27.3859, "volume": 519321}, "trend_line": 27.819403, "activity_lines": {"activity_5": 27.660513, "activity_10": 27.995649, "activity_20": 28.097951, "activity_30": 28.017361}, "trend_signal": 0, "fair_value": 24.08214, "relative_strength": 0.307686, "rate_of_change": 0.05441609640360945, "market_dynamics": -0.927367, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.63, "high": 28.0, "low": 26.9672, "close": 26.9672, "volume": 91698}, "trend_line": 27.817397, "activity_lines": {"activity_5": 27.355507, "activity_10": 27.774711, "activity_20": 27.9892, "activity_30": 27.96238}, "trend_signal": 0, "fair_value": 24.110796, "relative_strength": 0.285279, "rate_of_change": -0.007210794566660925, "market_dynamics": -1.050581, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.77, "high": 27.2806, "low": 25.65, "close": 25.65, "volume": 30587}, "trend_line": 27.79263, "activity_lines": {"activity_5": 26.712953, "activity_10": 27.338907, "activity_20": 27.75981, "activity_30": 27.822548}, "trend_signal": 0, "fair_value": 24.131753, "relative_strength": 4.850528, "rate_of_change": -0.08903421121681748, "market_dynamics": -1.059162, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.545, "high": 26.7195, "low": 25.19, "close": 26.3817, "volume": 268051}, "trend_line": 27.771333, "activity_lines": {"activity_5": 26.498293, "activity_10": 27.088496, "activity_20": 27.610155, "activity_30": 27.731521}, "trend_signal": 0, "fair_value": 24.158953, "relative_strength": 2.075974, "rate_of_change": -0.07662822841883106, "market_dynamics": -0.998155, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.69, "high": 26.6999, "low": 26.21, "close": 26.2552, "volume": 34937}, "trend_line": 27.738503, "activity_lines": {"activity_5": 26.338207, "activity_10": 26.852845, "activity_20": 27.455946, "activity_30": 27.633706}, "trend_signal": 0, "fair_value": 24.187619, "relative_strength": 3.072336, "rate_of_change": -0.11821542739773071, "market_dynamics": -1.053683, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.91, "high": 26.94, "low": 25.75, "close": 26.908, "volume": 10546}, "trend_line": 27.724637, "activity_lines": {"activity_5": 26.464873, "activity_10": 26.776205, "activity_20": 27.37317, "activity_30": 27.580125}, "trend_signal": 0, "fair_value": 24.223065, "relative_strength": 1.037941, "rate_of_change": -0.049988278026395855, "market_dynamics": -1.056746, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.97, "high": 27.275, "low": 26.8084, "close": 27.2583, "volume": 103520}, "trend_line": 27.721353, "activity_lines": {"activity_5": 26.740167, "activity_10": 26.794565, "activity_20": 27.330051, "activity_30": 27.550038}, "trend_signal": 0, "fair_value": 24.260666, "relative_strength": -0.48046, "rate_of_change": -0.01184506040602346, "market_dynamics": -0.945668, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.1915, "high": 27.28, "low": 27.0944, "close": 27.2202, "volume": 80868}, "trend_line": 27.71235, "activity_lines": {"activity_5": 26.983353, "activity_10": 26.828393, "activity_20": 27.287884, "activity_30": 27.517706}, "trend_signal": 0, "fair_value": 24.299585, "relative_strength": -0.135695, "rate_of_change": -0.03247676980268558, "market_dynamics": -0.871253, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.5423, "high": 27.93, "low": 27.5423, "close": 27.8649, "volume": 73160}, "trend_line": 27.719703, "activity_lines": {"activity_5": 27.33676, "activity_10": 27.001069, "activity_20": 27.310765, "activity_30": 27.527548}, "trend_signal": 0, "fair_value": 24.344821, "relative_strength": -2.812327, "rate_of_change": 0.02653329652663303, "market_dynamics": -0.60976, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.91, "high": 28.049, "low": 27.5458, "close": 27.5458, "volume": 464971}, "trend_line": 27.72004, "activity_lines": {"activity_5": 27.48492, "activity_10": 27.115144, "activity_20": 27.304361, "activity_30": 27.516328}, "trend_signal": 0, "fair_value": 24.383161, "relative_strength": -1.34647, "rate_of_change": 0.001215741741539612, "market_dynamics": -0.290342, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.68, "high": 27.89, "low": 27.42, "close": 27.75, "volume": 291759}, "trend_line": 27.73277, "activity_lines": {"activity_5": 27.615107, "activity_10": 27.26174, "activity_20": 27.319854, "activity_30": 27.518261}, "trend_signal": 0, "fair_value": 24.423533, "relative_strength": -2.254159, "rate_of_change": 0.045923454655901245, "market_dynamics": -0.004513, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.7601, "high": 28.06, "low": 27.68, "close": 28.0104, "volume": 113670}, "trend_line": 27.733883, "activity_lines": {"activity_5": 27.77596, "activity_10": 27.449062, "activity_20": 27.360726, "activity_30": 27.536173}, "trend_signal": 0, "fair_value": 24.469374, "relative_strength": -2.843957, "rate_of_change": 0.004013302674057232, "market_dynamics": 0.2522, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.98, "high": 28.115, "low": 27.9504, "close": 27.9504, "volume": 73060}, "trend_line": 27.740213, "activity_lines": {"activity_5": 27.866673, "activity_10": 27.606507, "activity_20": 27.397366, "activity_30": 27.550142}, "trend_signal": 0, "fair_value": 24.519065, "relative_strength": -2.622706, "rate_of_change": 0.02282406686435486, "market_dynamics": 0.381218, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.16, "high": 28.18, "low": 27.91, "close": 27.9879, "volume": 61135}, "trend_line": 27.741297, "activity_lines": {"activity_5": 27.921207, "activity_10": 27.728945, "activity_20": 27.440335, "activity_30": 27.566122}, "trend_signal": 0, "fair_value": 24.564596, "relative_strength": -2.262103, "rate_of_change": 0.003907684486772876, "market_dynamics": 0.448365, "expectation": {"probability": 64.5253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.09, "high": 28.3799, "low": 27.97, "close": 28.3747, "volume": 41325}, "trend_line": 27.74712, "activity_lines": {"activity_5": 28.096473, "activity_10": 27.892507, "activity_20": 27.522383, "activity_30": 27.606986}, "trend_signal": 0, "fair_value": 24.614078, "relative_strength": -4.128574, "rate_of_change": 0.02099036681666134, "market_dynamics": 0.481635, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.44, "high": 28.55, "low": 28.32, "close": 28.515, "volume": 14417}, "trend_line": 27.75662, "activity_lines": {"activity_5": 28.263247, "activity_10": 28.043042, "activity_20": 27.61826, "activity_30": 27.656527}, "trend_signal": 0, "fair_value": 24.663213, "relative_strength": -5.147115, "rate_of_change": 0.03423778756138557, "market_dynamics": 0.53722, "expectation": {"probability": 65.2326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.48, "high": 28.5899, "low": 28.39, "close": 28.5258, "volume": 31724}, "trend_line": 27.766807, "activity_lines": {"activity_5": 28.38262, "activity_10": 28.166322, "activity_20": 27.715713, "activity_30": 27.706151}, "trend_signal": 0, "fair_value": 24.712826, "relative_strength": -4.750078, "rate_of_change": 0.03670115453538072, "market_dynamics": 0.623859, "expectation": {"probability": 65.6055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.36, "high": 28.59, "low": 28.36, "close": 28.58, "volume": 20267}, "trend_line": 27.786597, "activity_lines": {"activity_5": 28.4857, "activity_10": 28.276411, "activity_20": 27.818158, "activity_30": 27.758615}, "trend_signal": 0, "fair_value": 24.76092, "relative_strength": -5.046892, "rate_of_change": 0.07127214879262285, "market_dynamics": 0.69405, "expectation": {"probability": 65.9706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.6043, "high": 28.75, "low": 28.55, "close": 28.7342, "volume": 3256}, "trend_line": 27.80783, "activity_lines": {"activity_5": 28.598207, "activity_10": 28.389813, "activity_20": 27.934479, "activity_30": 27.819751}, "trend_signal": 1, "fair_value": 24.806779, "relative_strength": -5.81266, "rate_of_change": 0.07641453899518075, "market_dynamics": 0.766011, "expectation": {"probability": 67.3581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.73, "high": 28.82, "low": 28.5, "close": 28.5706, "volume": 317035}, "trend_line": 27.82485, "activity_lines": {"activity_5": 28.606427, "activity_10": 28.457664, "activity_20": 28.030926, "activity_30": 27.868962}, "trend_signal": 1, "fair_value": 24.85138, "relative_strength": -3.894263, "rate_of_change": 0.06120578268783381, "market_dynamics": 0.911267, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.7076, "high": 28.7987, "low": 28.61, "close": 28.7987, "volume": 6676}, "trend_line": 27.855753, "activity_lines": {"activity_5": 28.67762, "activity_10": 28.548355, "activity_20": 28.14301, "activity_30": 27.931791}, "trend_signal": 1, "fair_value": 24.895037, "relative_strength": -5.31004, "rate_of_change": 0.11106259332933895, "market_dynamics": 0.947183, "expectation": {"probability": 66.9424, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.78, "high": 28.93, "low": 28.78, "close": 28.885, "volume": 10809}, "trend_line": 27.874533, "activity_lines": {"activity_5": 28.758667, "activity_10": 28.635669, "activity_20": 28.256587, "activity_30": 27.998194}, "trend_signal": 1, "fair_value": 24.939967, "relative_strength": -5.796289, "rate_of_change": 0.06741874829231712, "market_dynamics": 1.04754, "expectation": {"probability": 67.4723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.84, "high": 28.945, "low": 28.73, "close": 28.9441, "volume": 2389}, "trend_line": 27.88835, "activity_lines": {"activity_5": 28.835467, "activity_10": 28.717827, "activity_20": 28.366659, "activity_30": 28.067198}, "trend_signal": 1, "fair_value": 24.988277, "relative_strength": -5.73814, "rate_of_change": 0.049568543444295635, "market_dynamics": 1.091639, "expectation": {"probability": 68.0442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.01, "high": 29.04, "low": 28.89, "close": 28.9621, "volume": 16731}, "trend_line": 27.905137, "activity_lines": {"activity_5": 28.893993, "activity_10": 28.785191, "activity_20": 28.46276, "activity_30": 28.136473}, "trend_signal": 1, "fair_value": 25.038928, "relative_strength": -5.502289, "rate_of_change": 0.06019359338218566, "market_dynamics": 1.121699, "expectation": {"probability": 68.3221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.8856, "high": 29.08, "low": 28.84, "close": 29.0261, "volume": 118344}, "trend_line": 27.92358, "activity_lines": {"activity_5": 28.95866, "activity_10": 28.846478, "activity_20": 28.552668, "activity_30": 28.208793}, "trend_signal": 1, "fair_value": 25.087212, "relative_strength": -5.4377, "rate_of_change": 0.06609177371177687, "market_dynamics": 1.308986, "expectation": {"probability": 68.5953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0561, "high": 29.1438, "low": 29.01, "close": 29.1438, "volume": 12783}, "trend_line": 27.940707, "activity_lines": {"activity_5": 29.032193, "activity_10": 28.917322, "activity_20": 28.64059, "activity_30": 28.287517}, "trend_signal": 1, "fair_value": 25.139677, "relative_strength": -6.358078, "rate_of_change": 0.06133525858789797, "market_dynamics": 1.345053, "expectation": {"probability": 68.8638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.1598, "high": 29.2098, "low": 29.0801, "close": 29.2098, "volume": 1715}, "trend_line": 27.9647, "activity_lines": {"activity_5": 29.10472, "activity_10": 28.988733, "activity_20": 28.724152, "activity_30": 28.369394}, "trend_signal": 1, "fair_value": 25.195821, "relative_strength": -7.121698, "rate_of_change": 0.08587112702624461, "market_dynamics": 1.397576, "expectation": {"probability": 69.1277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.225, "high": 29.26, "low": 29.08, "close": 29.215, "volume": 11933}, "trend_line": 27.991537, "activity_lines": {"activity_5": 29.157327, "activity_10": 29.048653, "activity_20": 28.798917, "activity_30": 28.450058}, "trend_signal": 1, "fair_value": 25.253782, "relative_strength": -6.680362, "rate_of_change": 0.0959674160638249, "market_dynamics": 1.302862, "expectation": {"probability": 69.3872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.226, "high": 29.32, "low": 29.2, "close": 29.2789, "volume": 1381}, "trend_line": 28.03974, "activity_lines": {"activity_5": 29.213173, "activity_10": 29.108645, "activity_20": 28.870268, "activity_30": 28.533114}, "trend_signal": 1, "fair_value": 25.311079, "relative_strength": -7.336801, "rate_of_change": 0.1722056205773814, "market_dynamics": 1.06818, "expectation": {"probability": 69.6424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.3, "high": 29.3001, "low": 29.1423, "close": 29.1423, "volume": 5373}, "trend_line": 28.1014, "activity_lines": {"activity_5": 29.202367, "activity_10": 29.133898, "activity_20": 28.921876, "activity_30": 28.604247}, "trend_signal": 1, "fair_value": 25.368626, "relative_strength": -5.352236, "rate_of_change": 0.2199021816892859, "market_dynamics": 0.783209, "expectation": {"probability": 69.6752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.18, "high": 29.275, "low": 29.14, "close": 29.18, "volume": 5489}, "trend_line": 28.161203, "activity_lines": {"activity_5": 29.19638, "activity_10": 29.155611, "activity_20": 28.969472, "activity_30": 28.673834}, "trend_signal": 1, "fair_value": 25.423033, "relative_strength": -6.70168, "rate_of_change": 0.21281146135067544, "market_dynamics": 0.499756, "expectation": {"probability": 69.3203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.34, "high": 29.42, "low": 29.29, "close": 29.42, "volume": 1050}, "trend_line": 28.242963, "activity_lines": {"activity_5": 29.26798, "activity_10": 29.214027, "activity_20": 29.033116, "activity_30": 28.755047}, "trend_signal": 1, "fair_value": 25.476039, "relative_strength": -7.543367, "rate_of_change": 0.2903285062076331, "market_dynamics": 0.383487, "expectation": {"probability": 69.5298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.42, "high": 29.47, "low": 29.365, "close": 29.42, "volume": 4462}, "trend_line": 28.36863, "activity_lines": {"activity_5": 29.325567, "activity_10": 29.262716, "activity_20": 29.090047, "activity_30": 28.830985}, "trend_signal": 1, "fair_value": 25.531053, "relative_strength": -7.993047, "rate_of_change": 0.4449497738604833, "market_dynamics": 0.314867, "expectation": {"probability": 69.7492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.38, "high": 29.53, "low": 28.86, "close": 29.3239, "volume": 17868}, "trend_line": 28.466703, "activity_lines": {"activity_5": 29.337453, "activity_10": 29.28528, "activity_20": 29.130828, "activity_30": 28.892615}, "trend_signal": 1, "fair_value": 25.581688, "relative_strength": -6.638735, "rate_of_change": 0.3457093275212776, "market_dynamics": 0.342922, "expectation": {"probability": 69.1472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.46, "high": 29.55, "low": 29.3502, "close": 29.3848, "volume": 15092}, "trend_line": 28.571023, "activity_lines": {"activity_5": 29.36664, "activity_10": 29.312338, "activity_20": 29.171047, "activity_30": 28.951847}, "trend_signal": 1, "fair_value": 25.632982, "relative_strength": -6.415696, "rate_of_change": 0.36646323250009427, "market_dynamics": 0.358876, "expectation": {"probability": 68.7548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.3195, "high": 29.3195, "low": 29.178, "close": 29.2841, "volume": 13}, "trend_line": 28.650227, "activity_lines": {"activity_5": 29.346093, "activity_10": 29.314565, "activity_20": 29.196866, "activity_30": 28.997852}, "trend_signal": 1, "fair_value": 25.682556, "relative_strength": -4.790282, "rate_of_change": 0.2772179351085914, "market_dynamics": 0.124946, "expectation": {"probability": 68.9163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.4293, "high": 29.58, "low": 29.4293, "close": 29.58, "volume": 159}, "trend_line": 28.727617, "activity_lines": {"activity_5": 29.41724, "activity_10": 29.368042, "activity_20": 29.247203, "activity_30": 29.057837}, "trend_signal": 1, "fair_value": 25.733204, "relative_strength": -7.100038, "rate_of_change": 0.2701200238308675, "market_dynamics": 0.054685, "expectation": {"probability": 68.3876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5798, "high": 29.7, "low": 29.51, "close": 29.62, "volume": 10560}, "trend_line": 28.80761, "activity_lines": {"activity_5": 29.491053, "activity_10": 29.42206, "activity_20": 29.29633, "activity_30": 29.11541}, "trend_signal": 1, "fair_value": 25.785962, "relative_strength": -7.14041, "rate_of_change": 0.2784533085358307, "market_dynamics": 0.059946, "expectation": {"probability": 68.9611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5952, "high": 29.7, "low": 29.5952, "close": 29.635, "volume": 148}, "trend_line": 28.866613, "activity_lines": {"activity_5": 29.556533, "activity_10": 29.471442, "activity_20": 29.341932, "activity_30": 29.16879}, "trend_signal": 1, "fair_value": 25.839392, "relative_strength": -6.410685, "rate_of_change": 0.20481740762250178, "market_dynamics": 0.064166, "expectation": {"probability": 69.5014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.645, "high": 29.765, "low": 29.6302, "close": 29.765, "volume": 2316}, "trend_line": 28.940587, "activity_lines": {"activity_5": 29.644607, "activity_10": 29.537985, "activity_20": 29.395627, "activity_30": 29.226751}, "trend_signal": 1, "fair_value": 25.893574, "relative_strength": -5.951915, "rate_of_change": 0.25626144639830023, "market_dynamics": 0.307667, "expectation": {"probability": 69.5707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.74, "high": 29.8457, "low": 29.65, "close": 29.8457, "volume": 23367}, "trend_line": 29.010443, "activity_lines": {"activity_5": 29.734233, "activity_10": 29.60788, "activity_20": 29.451319, "activity_30": 29.285145}, "trend_signal": 1, "fair_value": 25.948131, "relative_strength": -6.849915, "rate_of_change": 0.24137727406841444, "market_dynamics": 0.488425, "expectation": {"probability": 69.6397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.84, "high": 29.8541, "low": 29.801, "close": 29.8209, "volume": 145}, "trend_line": 29.070793, "activity_lines": {"activity_5": 29.778153, "activity_10": 29.661162, "activity_20": 29.499664, "activity_30": 29.337433}, "trend_signal": 1, "fair_value": 26.00147, "relative_strength": -5.786478, "rate_of_change": 0.20802853648253383, "market_dynamics": 0.528499, "expectation": {"probability": 69.8948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 29.91, "low": 29.85, "close": 29.91, "volume": 1112}, "trend_line": 29.136113, "activity_lines": {"activity_5": 29.835713, "activity_10": 29.723355, "activity_20": 29.552038, "activity_30": 29.391575}, "trend_signal": 1, "fair_value": 26.053446, "relative_strength": -6.776828, "rate_of_change": 0.22469287301520596, "market_dynamics": 0.627864, "expectation": {"probability": 69.1247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.915, "high": 29.94, "low": 29.905, "close": 29.92, "volume": 368}, "trend_line": 29.200517, "activity_lines": {"activity_5": 29.877273, "activity_10": 29.778456, "activity_20": 29.600764, "activity_30": 29.442148}, "trend_signal": 1, "fair_value": 26.105608, "relative_strength": -6.237774, "rate_of_change": 0.22104527120690287, "market_dynamics": 0.76918, "expectation": {"probability": 69.6894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.82, "high": 29.98, "low": 29.82, "close": 29.98, "volume": 6118}, "trend_line": 29.254027, "activity_lines": {"activity_5": 29.919833, "activity_10": 29.833629, "activity_20": 29.650644, "activity_30": 29.492438}, "trend_signal": 1, "fair_value": 26.156964, "relative_strength": -5.561932, "rate_of_change": 0.18325018012523298, "market_dynamics": 0.829712, "expectation": {"probability": 69.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.97, "high": 30.025, "low": 29.9128, "close": 29.985, "volume": 4512}, "trend_line": 29.303027, "activity_lines": {"activity_5": 29.949727, "activity_10": 29.878889, "activity_20": 29.696457, "activity_30": 29.539597}, "trend_signal": 1, "fair_value": 26.207796, "relative_strength": -5.742768, "rate_of_change": 0.1674983071561378, "market_dynamics": 0.915676, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.97, "high": 30.02, "low": 29.91, "close": 29.96, "volume": 17798}, "trend_line": 29.350833, "activity_lines": {"activity_5": 29.962, "activity_10": 29.90686, "activity_20": 29.735884, "activity_30": 29.581983}, "trend_signal": 1, "fair_value": 26.25871, "relative_strength": -5.456634, "rate_of_change": 0.16314355510098444, "market_dynamics": 0.93567, "expectation": {"probability": 70.6119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0118, "high": 30.07, "low": 29.94, "close": 29.9923, "volume": 2908}, "trend_line": 29.39791, "activity_lines": {"activity_5": 29.975767, "activity_10": 29.933795, "activity_20": 29.774814, "activity_30": 29.623368}, "trend_signal": 1, "fair_value": 26.309525, "relative_strength": -3.98189, "rate_of_change": 0.16039408489700457, "market_dynamics": 0.78865, "expectation": {"probability": 69.9651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.03, "high": 30.065, "low": 30.03, "close": 30.03, "volume": 3494}, "trend_line": 29.441103, "activity_lines": {"activity_5": 29.996613, "activity_10": 29.960815, "activity_20": 29.813634, "activity_30": 29.664148}, "trend_signal": 1, "fair_value": 26.361091, "relative_strength": -4.752796, "rate_of_change": 0.1469254106839524, "market_dynamics": 0.594913, "expectation": {"probability": 70.5253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.025, "high": 30.145, "low": 29.65, "close": 30.1102, "volume": 2593}, "trend_line": 29.492423, "activity_lines": {"activity_5": 30.03686, "activity_10": 29.995235, "activity_20": 29.856515, "activity_30": 29.707315}, "trend_signal": 1, "fair_value": 26.412054, "relative_strength": -3.838338, "rate_of_change": 0.1743141213153613, "market_dynamics": 0.554116, "expectation": {"probability": 70.6862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.07, "high": 30.135, "low": 29.94, "close": 30.0062, "volume": 10573}, "trend_line": 29.532673, "activity_lines": {"activity_5": 30.03376, "activity_10": 30.004469, "activity_20": 29.884882, "activity_30": 29.740462}, "trend_signal": 1, "fair_value": 26.464112, "relative_strength": -2.05468, "rate_of_change": 0.1364757314107435, "market_dynamics": 0.358207, "expectation": {"probability": 71.1574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.91, "high": 30.1202, "low": 29.91, "close": 30.048, "volume": 2787}, "trend_line": 29.57144, "activity_lines": {"activity_5": 30.04318, "activity_10": 30.018385, "activity_20": 29.913296, "activity_30": 29.773709}, "trend_signal": 1, "fair_value": 26.515346, "relative_strength": -0.268587, "rate_of_change": 0.13126817203441082, "market_dynamics": 0.130369, "expectation": {"probability": 70.5474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.165, "high": 30.2, "low": 30.0652, "close": 30.0652, "volume": 303}, "trend_line": 29.60881, "activity_lines": {"activity_5": 30.052467, "activity_10": 30.0313, "activity_20": 29.940357, "activity_30": 29.805564}, "trend_signal": 1, "fair_value": 26.565367, "relative_strength": 1.736237, "rate_of_change": 0.126371931836932, "market_dynamics": -0.100441, "expectation": {"probability": 69.1475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.1861, "high": 30.24, "low": 30.08, "close": 30.0961, "volume": 2150}, "trend_line": 29.64661, "activity_lines": {"activity_5": 30.067193, "activity_10": 30.047011, "activity_20": 29.967289, "activity_30": 29.837002}, "trend_signal": 1, "fair_value": 26.615118, "relative_strength": 4.237916, "rate_of_change": 0.1276647052009207, "market_dynamics": -0.419765, "expectation": {"probability": 69.0969, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.2271, "high": 30.53, "low": 30.2271, "close": 30.42, "volume": 38287}, "trend_line": 29.693073, "activity_lines": {"activity_5": 30.18548, "activity_10": 30.118411, "activity_20": 30.021391, "activity_30": 29.886898}, "trend_signal": 1, "fair_value": 26.666837, "relative_strength": 2.08113, "rate_of_change": 0.15672280911712758, "market_dynamics": -0.185763, "expectation": {"probability": 69.1475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.518, "high": 31.07, "low": 30.36, "close": 31.0052, "volume": 5357}, "trend_line": 29.75512, "activity_lines": {"activity_5": 30.47818, "activity_10": 30.288211, "activity_20": 30.126298, "activity_30": 29.971552}, "trend_signal": 1, "fair_value": 26.721778, "relative_strength": 0.611447, "rate_of_change": 0.20896119441730837, "market_dynamics": 0.27634, "expectation": {"probability": 70.1028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.94, "high": 31.52, "low": 30.94, "close": 31.48, "volume": 11668}, "trend_line": 29.830793, "activity_lines": {"activity_5": 30.862547, "activity_10": 30.525789, "activity_20": 30.268227, "activity_30": 30.082834}, "trend_signal": 1, "fair_value": 26.779535, "relative_strength": -2.006853, "rate_of_change": 0.2543192566522949, "market_dynamics": 0.878822, "expectation": {"probability": 70.4376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.49, "high": 31.55, "low": 31.37, "close": 31.55, "volume": 52876}, "trend_line": 29.908627, "activity_lines": {"activity_5": 31.17478, "activity_10": 30.748458, "activity_20": 30.407776, "activity_30": 30.193751}, "trend_signal": 1, "fair_value": 26.836871, "relative_strength": -2.093763, "rate_of_change": 0.260918306797943, "market_dynamics": 1.508538, "expectation": {"probability": 70.5253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.56, "high": 31.7, "low": 31.48, "close": 31.6851, "volume": 4445}, "trend_line": 29.988833, "activity_lines": {"activity_5": 31.43306, "activity_10": 30.967369, "activity_20": 30.551, "activity_30": 30.308362}, "trend_signal": 1, "fair_value": 26.89567, "relative_strength": -2.395444, "rate_of_change": 0.2681701169364961, "market_dynamics": 1.678398, "expectation": {"probability": 71.2084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 31.85, "low": 31.59, "close": 31.84, "volume": 20199}, "trend_line": 30.078757, "activity_lines": {"activity_5": 31.63704, "activity_10": 31.184351, "activity_20": 30.699215, "activity_30": 30.427792}, "trend_signal": 1, "fair_value": 26.955567, "relative_strength": -3.944285, "rate_of_change": 0.2998582839152157, "market_dynamics": 1.73712, "expectation": {"probability": 71.8897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.85, "high": 31.98, "low": 31.73, "close": 31.88, "volume": 78399}, "trend_line": 30.168757, "activity_lines": {"activity_5": 31.759687, "activity_10": 31.377155, "activity_20": 30.841359, "activity_30": 30.544002}, "trend_signal": 1, "fair_value": 27.014606, "relative_strength": -3.848222, "rate_of_change": 0.2992144921414135, "market_dynamics": 1.698341, "expectation": {"probability": 71.8897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.915, "high": 31.98, "low": 31.8, "close": 31.965, "volume": 8059}, "trend_line": 30.25359, "activity_lines": {"activity_5": 31.852347, "activity_10": 31.551344, "activity_20": 30.98191, "activity_30": 30.659888}, "trend_signal": 1, "fair_value": 27.073532, "relative_strength": -4.213125, "rate_of_change": 0.28119487985534075, "market_dynamics": 1.539047, "expectation": {"probability": 71.8897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.03, "high": 32.12, "low": 32.03, "close": 32.12, "volume": 19460}, "trend_line": 30.34359, "activity_lines": {"activity_5": 31.96434, "activity_10": 31.71886, "activity_20": 31.127013, "activity_30": 30.780302}, "trend_signal": 1, "fair_value": 27.131867, "relative_strength": -4.91695, "rate_of_change": 0.2974853562833365, "market_dynamics": 1.496132, "expectation": {"probability": 71.8897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db89487-1b48-42cf-b0a3-1e5d9e724f8e/", "share_image": "https://sharemaestro.com/terminal/1db89487-1b48-42cf-b0a3-1e5d9e724f8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}