{"ticker": {"uuid": "1db8a738-8626-4e24-9573-3c3edc15bb18", "symbol": "GCAR", "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCAR rose 57.53%, moving from 7.10 to 11.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 45.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 79.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.18"}, {"label": "12-Week Change", "value": "57.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.42"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.606, "high": 11.31572, "low": 10.5666, "close": 11.181, "volume": 42869}, "trend_line": 7.715733, "activity_lines": {"activity_5": 10.259567, "activity_10": 9.522845, "activity_20": 8.625552, "activity_30": 8.205359}, "trend_signal": 1, "fair_value": 7.217296, "relative_strength": 45.423068, "rate_of_change": 1.7088227152291704, "market_dynamics": 1.498338, "expectation": {"probability": 79.9097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 5.73095, "low": 5.53, "close": 5.694, "volume": 21355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.69486, "high": 5.93419, "low": 5.69311, "close": 5.752, "volume": 16127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.77635, "high": 5.8401, "low": 5.728, "close": 5.7525, "volume": 9088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.732833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.795, "high": 5.918, "low": 5.72759, "close": 5.8855, "volume": 19837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.89344, "high": 6.0788, "low": 5.80392, "close": 5.9955, "volume": 51894}, "trend_line": null, "activity_lines": {"activity_5": 5.865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.987, "high": 6.17154, "low": 5.95901, "close": 6.171, "volume": 10119}, "trend_line": null, "activity_lines": {"activity_5": 5.983367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.158, "high": 6.29289, "low": 6.12017, "close": 6.2795, "volume": 17887}, "trend_line": null, "activity_lines": {"activity_5": 6.1061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.932857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.30565, "high": 6.33192, "low": 6.218, "close": 6.3165, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": 6.206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.980813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.411, "high": 6.43724, "low": 6.08653, "close": 6.1425, "volume": 35385}, "trend_line": null, "activity_lines": {"activity_5": 6.2103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.998778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.21511, "high": 6.31035, "low": 6.1501, "close": 6.277, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": 6.2423, "activity_10": 6.137127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.28, "high": 6.43408, "low": 6.26075, "close": 6.3995, "volume": 17376}, "trend_line": null, "activity_lines": {"activity_5": 6.296367, "activity_10": 6.204927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.411, "high": 6.5642, "low": 6.3009, "close": 6.55, "volume": 40242}, "trend_line": null, "activity_lines": {"activity_5": 6.385367, "activity_10": 6.287264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.101292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.587, "high": 6.62255, "low": 6.49377, "close": 6.504, "volume": 36332}, "trend_line": null, "activity_lines": {"activity_5": 6.441, "activity_10": 6.346727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.132269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.472, "high": 6.48493, "low": 6.35, "close": 6.412, "volume": 94546}, "trend_line": null, "activity_lines": {"activity_5": 6.453467, "activity_10": 6.3758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.468, "high": 6.58655, "low": 6.4507, "close": 6.5645, "volume": 91742}, "trend_line": null, "activity_lines": {"activity_5": 6.4988, "activity_10": 6.423027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.179733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.602, "high": 6.857, "low": 6.602, "close": 6.816, "volume": 136263}, "trend_line": null, "activity_lines": {"activity_5": 6.6088, "activity_10": 6.505636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.831, "high": 6.92355, "low": 6.78653, "close": 6.8005, "volume": 48422}, "trend_line": null, "activity_lines": {"activity_5": 6.685867, "activity_10": 6.5737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.253676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85969, "high": 7.03169, "low": 6.81563, "close": 6.98, "volume": 22737}, "trend_line": null, "activity_lines": {"activity_5": 6.806067, "activity_10": 6.664927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.294028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.977, "high": 7.16354, "low": 6.836, "close": 6.8325, "volume": 76208}, "trend_line": null, "activity_lines": {"activity_5": 6.845367, "activity_10": 6.717273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.322368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.896, "high": 7.02138, "low": 6.81247, "close": 6.9405, "volume": 37866}, "trend_line": null, "activity_lines": {"activity_5": 6.892633, "activity_10": 6.776709, "activity_20": 6.563124, "activity_30": null}, "trend_signal": 0, "fair_value": 6.353275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.997, "high": 9.4699, "low": 6.98297, "close": 9.4699, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 7.757967, "activity_10": 7.283973, "activity_20": 6.859945, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.227, "high": 7.453, "low": 7.203, "close": 7.292, "volume": 67787}, "trend_line": null, "activity_lines": {"activity_5": 7.720407, "activity_10": 7.339429, "activity_20": 6.931367, "activity_30": null}, "trend_signal": 0, "fair_value": 6.537609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.341, "high": 7.341, "low": 6.9173, "close": 6.9025, "volume": 12550}, "trend_line": null, "activity_lines": {"activity_5": 7.520247, "activity_10": 7.310576, "activity_20": 6.95836, "activity_30": null}, "trend_signal": 0, "fair_value": 6.553474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.071, "high": 7.289, "low": 6.92017, "close": 7.051, "volume": 18281}, "trend_line": null, "activity_lines": {"activity_5": 7.374753, "activity_10": 7.301478, "activity_20": 6.99402, "activity_30": null}, "trend_signal": 0, "fair_value": 6.574204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.015, "high": 7.0264, "low": 6.48771, "close": 6.515, "volume": 17487}, "trend_line": null, "activity_lines": {"activity_5": 7.036027, "activity_10": 7.183307, "activity_20": 6.973083, "activity_30": null}, "trend_signal": 0, "fair_value": 6.571836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.654, "high": 6.82928, "low": 6.60726, "close": 6.796, "volume": 47909}, "trend_line": null, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.117127, "activity_20": 6.976433, "activity_30": null}, "trend_signal": 0, "fair_value": 6.580458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.823, "high": 7.12847, "low": 6.78193, "close": 7.0995, "volume": 11462}, "trend_line": null, "activity_lines": {"activity_5": 6.882067, "activity_10": 7.106493, "activity_20": 7.005712, "activity_30": null}, "trend_signal": 0, "fair_value": 6.599681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.109, "high": 7.109, "low": 6.969, "close": 7.0335, "volume": 7447}, "trend_line": null, "activity_lines": {"activity_5": 6.935633, "activity_10": 7.078422, "activity_20": 7.024801, "activity_30": null}, "trend_signal": 0, "fair_value": 6.615175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.028, "high": 7.04247, "low": 6.80589, "close": 7.001, "volume": 12921}, "trend_line": null, "activity_lines": {"activity_5": 6.969633, "activity_10": 7.043469, "activity_20": 7.03738, "activity_30": null}, "trend_signal": 0, "fair_value": 6.628479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.37681, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.027, "high": 7.03328, "low": 6.935, "close": 6.99, "volume": 4584}, "trend_line": 6.64053, "activity_lines": {"activity_5": 7.0033, "activity_10": 7.003453, "activity_20": 7.044823, "activity_30": 6.8956}, "trend_signal": 1, "fair_value": 6.64053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51935, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.006, "high": 7.1054, "low": 6.96143, "close": 7.068, "volume": 26473}, "trend_line": 6.68633, "activity_lines": {"activity_5": 7.0313, "activity_10": 6.976718, "activity_20": 7.0563, "activity_30": 6.923178}, "trend_signal": 1, "fair_value": 6.654319, "relative_strength": null, "rate_of_change": 0.6897039844711166, "market_dynamics": -0.509914, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.12, "high": 7.21374, "low": 7.09629, "close": 7.202, "volume": 28452}, "trend_line": 6.734663, "activity_lines": {"activity_5": 7.085833, "activity_10": 7.018018, "activity_20": 7.077355, "activity_30": 6.956448}, "trend_signal": 1, "fair_value": 6.671434, "relative_strength": null, "rate_of_change": 0.7228629158297661, "market_dynamics": -0.460962, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.163, "high": 7.32171, "low": 7.1517, "close": 7.277, "volume": 19354}, "trend_line": 6.78548, "activity_lines": {"activity_5": 7.158533, "activity_10": 7.074591, "activity_20": 7.102449, "activity_30": 6.991437}, "trend_signal": 1, "fair_value": 6.689785, "relative_strength": null, "rate_of_change": 0.7545589140837403, "market_dynamics": -0.395681, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19, "high": 7.51822, "low": 7.062, "close": 7.396, "volume": 26272}, "trend_line": 6.83583, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.145991, "activity_20": 7.135194, "activity_30": 7.030825}, "trend_signal": 1, "fair_value": 6.710556, "relative_strength": null, "rate_of_change": 0.7420256194108582, "market_dynamics": -0.279526, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.29, "high": 7.375, "low": 7.17011, "close": 7.196, "volume": 26761}, "trend_line": 6.875847, "activity_lines": {"activity_5": 7.2578, "activity_10": 7.174755, "activity_20": 7.144207, "activity_30": 7.054062}, "trend_signal": 1, "fair_value": 6.724426, "relative_strength": null, "rate_of_change": 0.5854007487020689, "market_dynamics": -0.22951, "expectation": {"probability": 74.5833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.08, "high": 7.245, "low": 7.01609, "close": 7.244, "volume": 60683}, "trend_line": 6.911613, "activity_lines": {"activity_5": 7.2632, "activity_10": 7.199864, "activity_20": 7.154783, "activity_30": 7.077814}, "trend_signal": 1, "fair_value": 6.738858, "relative_strength": null, "rate_of_change": 0.520168642495968, "market_dynamics": -0.059299, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.318, "high": 7.612, "low": 7.23998, "close": 7.495, "volume": 31111}, "trend_line": 6.95213, "activity_lines": {"activity_5": 7.340533, "activity_10": 7.262464, "activity_20": 7.187227, "activity_30": 7.115452}, "trend_signal": 1, "fair_value": 6.759295, "relative_strength": null, "rate_of_change": 0.5862162710788402, "market_dynamics": 0.20662, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.494, "high": 7.644, "low": 7.449, "close": 7.54, "volume": 53217}, "trend_line": 6.992913, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.326055, "activity_20": 7.220649, "activity_30": 7.153379}, "trend_signal": 1, "fair_value": 6.779839, "relative_strength": null, "rate_of_change": 0.5866259693072389, "market_dynamics": 0.465414, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.555, "high": 7.80019, "low": 7.504, "close": 7.659, "volume": 82936}, "trend_line": 7.043463, "activity_lines": {"activity_5": 7.508267, "activity_10": 7.402073, "activity_20": 7.262737, "activity_30": 7.196352}, "trend_signal": 1, "fair_value": 6.802382, "relative_strength": null, "rate_of_change": 0.7228747161590644, "market_dynamics": 0.85471, "expectation": {"probability": 72.7473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.503, "high": 7.55184, "low": 7.06728, "close": 7.1595, "volume": 93643}, "trend_line": 7.07288, "activity_lines": {"activity_5": 7.419167, "activity_10": 7.375309, "activity_20": 7.253319, "activity_30": 7.203838}, "trend_signal": 1, "fair_value": 6.81131, "relative_strength": null, "rate_of_change": 0.4176496703397119, "market_dynamics": 0.841862, "expectation": {"probability": 77.0149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.893, "high": 7.296, "low": 6.86741, "close": 7.0975, "volume": 27215}, "trend_line": 7.096147, "activity_lines": {"activity_5": 7.311833, "activity_10": 7.334191, "activity_20": 7.236952, "activity_30": 7.205427}, "trend_signal": 1, "fair_value": 6.81829, "relative_strength": null, "rate_of_change": 0.3289607628010173, "market_dynamics": 0.538758, "expectation": {"probability": 71.4681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.111, "high": 7.29339, "low": 7.02201, "close": 7.024, "volume": 47068}, "trend_line": 7.111947, "activity_lines": {"activity_5": 7.189767, "activity_10": 7.279173, "activity_20": 7.224883, "activity_30": 7.200772}, "trend_signal": 1, "fair_value": 6.823188, "relative_strength": null, "rate_of_change": 0.22265604137005043, "market_dynamics": 0.227733, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.86, "high": 7.326, "low": 6.83931, "close": 7.044, "volume": 82346}, "trend_line": 7.129947, "activity_lines": {"activity_5": 7.105767, "activity_10": 7.231027, "activity_20": 7.215995, "activity_30": 7.196389}, "trend_signal": 0, "fair_value": 6.828323, "relative_strength": null, "rate_of_change": 0.2530952494443476, "market_dynamics": -0.127476, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.074, "high": 7.30866, "low": 6.93506, "close": 7.2475, "volume": 13979}, "trend_line": 7.157797, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.224118, "activity_20": 7.225814, "activity_30": 7.203973}, "trend_signal": 0, "fair_value": 6.83785, "relative_strength": null, "rate_of_change": 0.3906059890767887, "market_dynamics": -0.301978, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.266, "high": 7.7821, "low": 7.18265, "close": 7.7705, "volume": 92017}, "trend_line": 7.197997, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.315, "activity_20": 7.284507, "activity_30": 7.243502}, "trend_signal": 1, "fair_value": 6.858576, "relative_strength": null, "rate_of_change": 0.5616253157221358, "market_dynamics": 0.005975, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.692, "high": 8.36057, "low": 7.674, "close": 8.305, "volume": 31881}, "trend_line": 7.24763, "activity_lines": {"activity_5": 7.697433, "activity_10": 7.492618, "activity_20": 7.388126, "activity_30": 7.314922}, "trend_signal": 1, "fair_value": 6.89002, "relative_strength": null, "rate_of_change": 0.6895390481546468, "market_dynamics": 0.323864, "expectation": {"probability": 66.7737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.264, "high": 8.74331, "low": 8.26, "close": 8.738, "volume": 41564}, "trend_line": 7.312213, "activity_lines": {"activity_5": 8.117367, "activity_10": 7.729673, "activity_20": 7.525798, "activity_30": 7.411074}, "trend_signal": 1, "fair_value": 6.929338, "relative_strength": null, "rate_of_change": 0.8910912946714972, "market_dynamics": 0.6806, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.762, "high": 9.039, "low": 8.569, "close": 8.984, "volume": 91252}, "trend_line": 7.379013, "activity_lines": {"activity_5": 8.505033, "activity_10": 7.988855, "activity_20": 7.679095, "activity_30": 7.518932}, "trend_signal": 1, "fair_value": 6.972144, "relative_strength": null, "rate_of_change": 0.9135401280022853, "market_dynamics": 1.203421, "expectation": {"probability": 69.781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.025, "high": 9.57519, "low": 8.98283, "close": 9.542, "volume": 70689}, "trend_line": 7.46933, "activity_lines": {"activity_5": 8.949367, "activity_10": 8.323236, "activity_20": 7.876248, "activity_30": 7.658479}, "trend_signal": 1, "fair_value": 7.02459, "relative_strength": null, "rate_of_change": 1.2239712817960973, "market_dynamics": 1.399245, "expectation": {"probability": 71.0894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.633, "high": 9.954, "low": 9.39, "close": 9.7335, "volume": 64628}, "trend_line": 7.56243, "activity_lines": {"activity_5": 9.304567, "activity_10": 8.6582, "activity_20": 8.079538, "activity_30": 7.804555}, "trend_signal": 1, "fair_value": 7.078768, "relative_strength": null, "rate_of_change": 1.2464304027268809, "market_dynamics": 1.540912, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.546, "high": 10.194, "low": 9.109, "close": 10.18, "volume": 68533}, "trend_line": 7.5861, "activity_lines": {"activity_5": 9.677733, "activity_10": 9.027545, "activity_20": 8.312288, "activity_30": 7.97343}, "trend_signal": 1, "fair_value": 7.139576, "relative_strength": null, "rate_of_change": 0.31299463267759275, "market_dynamics": 1.584707, "expectation": {"probability": 73.3933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.606, "high": 11.31572, "low": 10.5666, "close": 11.181, "volume": 42869}, "trend_line": 7.715733, "activity_lines": {"activity_5": 10.259567, "activity_10": 9.522845, "activity_20": 8.625552, "activity_30": 8.205359}, "trend_signal": 1, "fair_value": 7.217296, "relative_strength": 45.423068, "rate_of_change": 1.7088227152291704, "market_dynamics": 1.498338, "expectation": {"probability": 79.9097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1db8a738-8626-4e24-9573-3c3edc15bb18/", "share_image": "https://sharemaestro.com/terminal/1db8a738-8626-4e24-9573-3c3edc15bb18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}