{"ticker": {"uuid": "1dbae22b-544e-41a3-b0c2-ffe7830258ec", "symbol": "KTCG", "name": "Kapsch TrafficCom AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTCG rose 5.38%, moving from 5.20 to 5.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.20 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.32, "close": 5.48, "volume": 64630}, "trend_line": 5.774, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.565818, "activity_20": 5.546286, "activity_30": 5.630452}, "trend_signal": 0, "fair_value": 7.794231, "relative_strength": -30.199805, "rate_of_change": -0.5739812061750177, "market_dynamics": 1.056695, "expectation": {"probability": 40.4943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.15, "high": 12.0, "low": 10.15, "close": 11.9, "volume": 86902}, "trend_line": 12.328, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.670909, "activity_20": 12.070762, "activity_30": 12.213075}, "trend_signal": 0, "fair_value": 13.6675, "relative_strength": -4.885956, "rate_of_change": 0.2113477483336027, "market_dynamics": -0.640024, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.95, "high": 12.15, "low": 10.8, "close": 11.9, "volume": 72651}, "trend_line": 12.311333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.685455, "activity_20": 12.02619, "activity_30": 12.185462}, "trend_signal": 0, "fair_value": 13.624872, "relative_strength": -5.337509, "rate_of_change": -0.13519630110317968, "market_dynamics": -0.618595, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.6, "close": 11.85, "volume": 16761}, "trend_line": 12.281, "activity_lines": {"activity_5": 11.65, "activity_10": 11.696364, "activity_20": 11.98019, "activity_30": 12.155699}, "trend_signal": 0, "fair_value": 13.588974, "relative_strength": -1.560613, "rate_of_change": -0.24638274344458747, "market_dynamics": -0.546708, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.4, "close": 11.45, "volume": 24527}, "trend_line": 12.233333, "activity_lines": {"activity_5": 11.61, "activity_10": 11.638182, "activity_20": 11.899571, "activity_30": 12.102086}, "trend_signal": 0, "fair_value": 13.551474, "relative_strength": -7.50816, "rate_of_change": -0.3881361452650482, "market_dynamics": -0.47082, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.7, "high": 13.65, "low": 11.0, "close": 11.55, "volume": 211334}, "trend_line": 12.219, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.61, "activity_20": 11.835381, "activity_30": 12.058}, "trend_signal": 0, "fair_value": 13.515256, "relative_strength": -5.186282, "rate_of_change": -0.11716349093089018, "market_dynamics": -0.363815, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.55, "close": 10.6, "volume": 163612}, "trend_line": 12.172333, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.423636, "activity_20": 11.687143, "activity_30": 11.953548}, "trend_signal": 0, "fair_value": 13.476154, "relative_strength": -13.793679, "rate_of_change": -0.38192159751206606, "market_dynamics": -0.434386, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 48633}, "trend_line": 12.132333, "activity_lines": {"activity_5": 11.02, "activity_10": 11.27, "activity_20": 11.559381, "activity_30": 11.858559}, "trend_signal": 0, "fair_value": 13.433846, "relative_strength": -13.934833, "rate_of_change": -0.32861407915804575, "market_dynamics": -0.552488, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.3, "close": 10.5, "volume": 98702}, "trend_line": 12.105667, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.098182, "activity_20": 11.426952, "activity_30": 11.753247}, "trend_signal": 0, "fair_value": 13.404359, "relative_strength": -15.177633, "rate_of_change": -0.21979284610798888, "market_dynamics": -0.646987, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.25, "close": 10.3, "volume": 63456}, "trend_line": 12.039, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.922727, "activity_20": 11.290714, "activity_30": 11.636753}, "trend_signal": 0, "fair_value": 13.378397, "relative_strength": -15.948376, "rate_of_change": -0.5507090191725966, "market_dynamics": -0.964085, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.15, "close": 10.5, "volume": 29620}, "trend_line": 11.977, "activity_lines": {"activity_5": 10.48, "activity_10": 10.818182, "activity_20": 11.186667, "activity_30": 11.537462}, "trend_signal": 0, "fair_value": 13.354038, "relative_strength": -12.521056, "rate_of_change": -0.5149929396129196, "market_dynamics": -1.058394, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.15, "close": 10.4, "volume": 27420}, "trend_line": 11.903667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.686364, "activity_20": 11.081667, "activity_30": 11.43572}, "trend_signal": 0, "fair_value": 13.331923, "relative_strength": -12.134913, "rate_of_change": -0.6122818735910484, "market_dynamics": -1.08079, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.9, "close": 10.35, "volume": 42466}, "trend_line": 11.828667, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.572727, "activity_20": 10.981905, "activity_30": 11.335484}, "trend_signal": 0, "fair_value": 13.309808, "relative_strength": -11.579241, "rate_of_change": -0.6300579476895739, "market_dynamics": -1.153268, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.0, "close": 10.25, "volume": 10887}, "trend_line": 11.751, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.469091, "activity_20": 10.881429, "activity_30": 11.233634}, "trend_signal": 0, "fair_value": 13.289615, "relative_strength": -13.971861, "rate_of_change": -0.6565997673279663, "market_dynamics": -1.179833, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.2, "close": 10.35, "volume": 23012}, "trend_line": 11.666, "activity_lines": {"activity_5": 10.34, "activity_10": 10.412727, "activity_20": 10.799048, "activity_30": 11.143247}, "trend_signal": 0, "fair_value": 13.271667, "relative_strength": -11.964536, "rate_of_change": -0.7233426942387804, "market_dynamics": -1.115411, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.96, "close": 10.0, "volume": 23982}, "trend_line": 11.569333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.312727, "activity_20": 10.691667, "activity_30": 11.035763}, "trend_signal": 0, "fair_value": 13.256603, "relative_strength": -15.496683, "rate_of_change": -0.8286216355220304, "market_dynamics": -1.236346, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.62, "close": 9.72, "volume": 34937}, "trend_line": 11.463333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.19, "activity_20": 10.56881, "activity_30": 10.916452}, "trend_signal": 0, "fair_value": 13.244551, "relative_strength": -16.680903, "rate_of_change": -0.9162153081772292, "market_dynamics": -1.319415, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.72, "high": 9.94, "low": 9.1, "close": 9.94, "volume": 50803}, "trend_line": 11.337333, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.123273, "activity_20": 10.474905, "activity_30": 10.818172}, "trend_signal": 0, "fair_value": 13.233269, "relative_strength": -14.637829, "rate_of_change": -1.099156763569559, "market_dynamics": -1.368399, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.02, "close": 9.3, "volume": 29137}, "trend_line": 11.190667, "activity_lines": {"activity_5": 9.718, "activity_10": 9.954, "activity_20": 10.328429, "activity_30": 10.686731}, "trend_signal": 0, "fair_value": 13.212756, "relative_strength": -18.439106, "rate_of_change": -1.2936552185597772, "market_dynamics": -1.562551, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.9, "close": 9.02, "volume": 39651}, "trend_line": 11.056, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.755636, "activity_20": 10.169571, "activity_30": 10.546688}, "trend_signal": 0, "fair_value": 13.186282, "relative_strength": -21.092198, "rate_of_change": -1.2033867150188664, "market_dynamics": -1.539316, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.96, "high": 8.98, "low": 8.7, "close": 8.72, "volume": 17632}, "trend_line": 10.936667, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.526, "activity_20": 9.997286, "activity_30": 10.395978}, "trend_signal": 0, "fair_value": 13.165256, "relative_strength": -20.396665, "rate_of_change": -1.0793505788711946, "market_dynamics": -1.539409, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.36, "close": 8.6, "volume": 23350}, "trend_line": 10.806667, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.306909, "activity_20": 9.819667, "activity_30": 10.245226}, "trend_signal": 0, "fair_value": 13.14859, "relative_strength": -20.665988, "rate_of_change": -1.188661957066086, "market_dynamics": -1.54838, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.88, "high": 9.7, "low": 8.58, "close": 9.6, "volume": 46754}, "trend_line": 10.72, "activity_lines": {"activity_5": 9.06, "activity_10": 9.302364, "activity_20": 9.753, "activity_30": 10.167376}, "trend_signal": 0, "fair_value": 13.134487, "relative_strength": -15.74333, "rate_of_change": -0.8019771498464652, "market_dynamics": -1.267821, "expectation": {"probability": 43.5672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.7, "high": 9.78, "low": 9.3, "close": 9.4, "volume": 14297}, "trend_line": 10.631667, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.275091, "activity_20": 9.678238, "activity_30": 10.082215}, "trend_signal": 0, "fair_value": 13.113013, "relative_strength": -17.706355, "rate_of_change": -0.8240018656716459, "market_dynamics": -1.085349, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.06, "close": 9.36, "volume": 66603}, "trend_line": 10.540333, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.256, "activity_20": 9.611333, "activity_30": 10.000172}, "trend_signal": 0, "fair_value": 13.093205, "relative_strength": -19.393872, "rate_of_change": -0.8590750632050439, "market_dynamics": -0.676126, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.04, "close": 9.16, "volume": 28041}, "trend_line": 10.434, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.218545, "activity_20": 9.535333, "activity_30": 9.911118}, "trend_signal": 0, "fair_value": 13.071795, "relative_strength": -20.145487, "rate_of_change": -1.0088201198197544, "market_dynamics": -0.356188, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.16, "high": 9.3, "low": 9.06, "close": 9.18, "volume": 28615}, "trend_line": 10.36, "activity_lines": {"activity_5": 9.268, "activity_10": 9.2, "activity_20": 9.472619, "activity_30": 9.830215}, "trend_signal": 0, "fair_value": 13.045705, "relative_strength": -20.953997, "rate_of_change": -0.7092198581560268, "market_dynamics": -0.255407, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2, "high": 9.46, "low": 9.0, "close": 9.2, "volume": 55640}, "trend_line": 10.276667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.194909, "activity_20": 9.418571, "activity_30": 9.755376}, "trend_signal": 0, "fair_value": 13.021026, "relative_strength": -20.460018, "rate_of_change": -0.8043725868725836, "market_dynamics": 0.046427, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.98, "close": 9.18, "volume": 56983}, "trend_line": 10.172667, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.199636, "activity_20": 9.369762, "activity_30": 9.684624}, "trend_signal": 0, "fair_value": 12.99718, "relative_strength": -21.279786, "rate_of_change": -1.0120012646123417, "market_dynamics": 0.157356, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.06, "high": 9.18, "low": 8.8, "close": 9.12, "volume": 61953}, "trend_line": 10.07, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.195636, "activity_20": 9.321524, "activity_30": 9.61671}, "trend_signal": 0, "fair_value": 12.97359, "relative_strength": -22.144237, "rate_of_change": -1.009243691944308, "market_dynamics": 0.376368, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.12, "high": 9.16, "low": 8.8, "close": 8.96, "volume": 46029}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.160727, "activity_20": 9.263667, "activity_30": 9.545097}, "trend_signal": 0, "fair_value": 12.947051, "relative_strength": -23.688827, "rate_of_change": -0.3442601787487653, "market_dynamics": 0.476452, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.14, "high": 9.3, "low": 8.98, "close": 9.3, "volume": 17554}, "trend_line": 9.948667, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.183273, "activity_20": 9.245524, "activity_30": 9.497656}, "trend_signal": 0, "fair_value": 12.899615, "relative_strength": -20.210017, "rate_of_change": -0.8636086116923001, "market_dynamics": 0.458847, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3, "high": 9.94, "low": 9.3, "close": 9.76, "volume": 47140}, "trend_line": 9.877333, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.276727, "activity_20": 9.276429, "activity_30": 9.485484}, "trend_signal": 0, "fair_value": 12.865064, "relative_strength": -15.062728, "rate_of_change": -0.7170206822682901, "market_dynamics": 0.620924, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.56, "close": 9.76, "volume": 22253}, "trend_line": 9.807667, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.367273, "activity_20": 9.310143, "activity_30": 9.477914}, "trend_signal": 0, "fair_value": 12.8225, "relative_strength": -13.23998, "rate_of_change": -0.7053118488563641, "market_dynamics": 0.694449, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.26, "close": 9.4, "volume": 15793}, "trend_line": 9.739333, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.385818, "activity_20": 9.311905, "activity_30": 9.451613}, "trend_signal": 0, "fair_value": 12.782115, "relative_strength": -18.656522, "rate_of_change": -0.6967406213934477, "market_dynamics": 0.769727, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.1, "close": 9.2, "volume": 13235}, "trend_line": 9.661, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.367273, "activity_20": 9.299143, "activity_30": 9.416817}, "trend_signal": 0, "fair_value": 12.739167, "relative_strength": -19.559924, "rate_of_change": -0.8042953249467972, "market_dynamics": 0.811036, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.86, "close": 8.86, "volume": 20990}, "trend_line": 9.603, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.286182, "activity_20": 9.25781, "activity_30": 9.36514}, "trend_signal": 0, "fair_value": 12.696923, "relative_strength": -20.133482, "rate_of_change": -0.6003519304419814, "market_dynamics": 0.432009, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8, "high": 8.94, "low": 8.72, "close": 8.8, "volume": 25837}, "trend_line": 9.539667, "activity_lines": {"activity_5": 9.04, "activity_10": 9.2, "activity_20": 9.214857, "activity_30": 9.313333}, "trend_signal": 0, "fair_value": 12.661026, "relative_strength": -21.279323, "rate_of_change": -0.6595126522961583, "market_dynamics": 0.134069, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.64, "close": 8.98, "volume": 37670}, "trend_line": 9.489, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.153818, "activity_20": 9.194476, "activity_30": 9.277226}, "trend_signal": 0, "fair_value": 12.623718, "relative_strength": -18.634915, "rate_of_change": -0.5311191679961041, "market_dynamics": 0.015889, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.4, "close": 8.4, "volume": 28081}, "trend_line": 9.425667, "activity_lines": {"activity_5": 8.749333, "activity_10": 9.005818, "activity_20": 9.120381, "activity_30": 9.206968}, "trend_signal": 0, "fair_value": 12.58109, "relative_strength": -23.118948, "rate_of_change": -0.6674359785014236, "market_dynamics": -0.258326, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 8.66, "low": 8.14, "close": 8.48, "volume": 54822}, "trend_line": 9.358333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.885455, "activity_20": 9.056857, "activity_30": 9.145957}, "trend_signal": 0, "fair_value": 12.539295, "relative_strength": -21.70324, "rate_of_change": -0.7143685428309813, "market_dynamics": -0.215877, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.22, "high": 8.56, "low": 8.2, "close": 8.2, "volume": 22984}, "trend_line": 9.285, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.722909, "activity_20": 8.96781, "activity_30": 9.071226}, "trend_signal": 0, "fair_value": 12.496987, "relative_strength": -24.182273, "rate_of_change": -0.7836117821411128, "market_dynamics": -0.376287, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.2, "close": 8.36, "volume": 16571}, "trend_line": 9.218667, "activity_lines": {"activity_5": 8.388, "activity_10": 8.609455, "activity_20": 8.895905, "activity_30": 9.011548}, "trend_signal": 0, "fair_value": 12.455385, "relative_strength": -23.900839, "rate_of_change": -0.714410339256868, "market_dynamics": -0.630618, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.26, "close": 8.5, "volume": 10624}, "trend_line": 9.160333, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.546909, "activity_20": 8.843238, "activity_30": 8.965183}, "trend_signal": 0, "fair_value": 12.413718, "relative_strength": -22.717012, "rate_of_change": -0.6327812903969774, "market_dynamics": -0.651062, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.3, "close": 8.48, "volume": 14394}, "trend_line": 9.098, "activity_lines": {"activity_5": 8.424, "activity_10": 8.503636, "activity_20": 8.792952, "activity_30": 8.92129}, "trend_signal": 0, "fair_value": 12.370385, "relative_strength": -22.878524, "rate_of_change": -0.6804665288914592, "market_dynamics": -0.743842, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.14, "close": 8.3, "volume": 13361}, "trend_line": 9.041333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.444364, "activity_20": 8.729714, "activity_30": 8.869806}, "trend_signal": 0, "fair_value": 12.328718, "relative_strength": -23.615419, "rate_of_change": -0.6228511760826655, "market_dynamics": -0.71869, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.1, "close": 8.1, "volume": 16789}, "trend_line": 8.987333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.365091, "activity_20": 8.651524, "activity_30": 8.809075}, "trend_signal": 0, "fair_value": 12.286282, "relative_strength": -24.401062, "rate_of_change": -0.5972570637537659, "market_dynamics": -0.779245, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.88, "close": 8.16, "volume": 34143}, "trend_line": 8.928, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.310545, "activity_20": 8.58419, "activity_30": 8.755699}, "trend_signal": 0, "fair_value": 12.244487, "relative_strength": -23.358331, "rate_of_change": -0.6601847288845173, "market_dynamics": -0.78087, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.04, "high": 8.34, "low": 7.9, "close": 8.3, "volume": 41908}, "trend_line": 8.894667, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.293091, "activity_20": 8.535143, "activity_30": 8.715183}, "trend_signal": 0, "fair_value": 12.206026, "relative_strength": -22.356439, "rate_of_change": -0.373353494623664, "market_dynamics": -0.689608, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.1, "close": 8.4, "volume": 29769}, "trend_line": 8.874, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.306182, "activity_20": 8.49981, "activity_30": 8.683269}, "trend_signal": 0, "fair_value": 12.167564, "relative_strength": -22.757781, "rate_of_change": -0.23235271202395263, "market_dynamics": -0.472635, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 9.08, "low": 8.28, "close": 8.7, "volume": 26923}, "trend_line": 8.873333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.373818, "activity_20": 8.496476, "activity_30": 8.672043}, "trend_signal": 0, "fair_value": 12.12859, "relative_strength": -20.549238, "rate_of_change": -0.007516339869280743, "market_dynamics": 0.011035, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.74, "close": 8.94, "volume": 16433}, "trend_line": 8.884667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.481091, "activity_20": 8.517238, "activity_30": 8.676344}, "trend_signal": 0, "fair_value": 12.090897, "relative_strength": -17.434283, "rate_of_change": 0.12773103409958506, "market_dynamics": 0.438132, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.52, "close": 8.82, "volume": 19820}, "trend_line": 8.858667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.553091, "activity_20": 8.528286, "activity_30": 8.672172}, "trend_signal": 0, "fair_value": 12.052949, "relative_strength": -16.804769, "rate_of_change": -0.2926389925474956, "market_dynamics": 0.711132, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.46, "close": 8.74, "volume": 15019}, "trend_line": 8.836667, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.602182, "activity_20": 8.53619, "activity_30": 8.664516}, "trend_signal": 0, "fair_value": 12.007564, "relative_strength": -16.118299, "rate_of_change": -0.24834436151624437, "market_dynamics": 0.922151, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 8.82, "low": 8.52, "close": 8.6, "volume": 17840}, "trend_line": 8.811333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.621455, "activity_20": 8.535619, "activity_30": 8.649247}, "trend_signal": 0, "fair_value": 11.963974, "relative_strength": -13.802074, "rate_of_change": -0.28669180359518875, "market_dynamics": 0.889325, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.6, "high": 8.98, "low": 8.42, "close": 8.88, "volume": 24870}, "trend_line": 8.802, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.689455, "activity_20": 8.565524, "activity_30": 8.653677}, "trend_signal": 0, "fair_value": 11.926538, "relative_strength": -11.565526, "rate_of_change": -0.10592040954529598, "market_dynamics": 0.926288, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.9, "close": 9.08, "volume": 11768}, "trend_line": 8.798667, "activity_lines": {"activity_5": 8.868, "activity_10": 8.783273, "activity_20": 8.616, "activity_30": 8.671613}, "trend_signal": 0, "fair_value": 11.890513, "relative_strength": -9.326861, "rate_of_change": -0.037866394001358626, "market_dynamics": 0.943908, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.8, "close": 8.84, "volume": 6639}, "trend_line": 8.786667, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.815636, "activity_20": 8.642571, "activity_30": 8.67428}, "trend_signal": 0, "fair_value": 11.851026, "relative_strength": -13.287131, "rate_of_change": -0.13638429548476438, "market_dynamics": 0.864351, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.8, "close": 9.06, "volume": 7809}, "trend_line": 8.782667, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.875636, "activity_20": 8.689905, "activity_30": 8.691914}, "trend_signal": 0, "fair_value": 11.812949, "relative_strength": -10.506247, "rate_of_change": -0.04552351875858684, "market_dynamics": 0.87099, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.84, "close": 8.92, "volume": 11968}, "trend_line": 8.776, "activity_lines": {"activity_5": 8.96, "activity_10": 8.896364, "activity_20": 8.723524, "activity_30": 8.700774}, "trend_signal": 0, "fair_value": 11.773974, "relative_strength": -10.492679, "rate_of_change": -0.07591088219558137, "market_dynamics": 0.751436, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.82, "close": 9.0, "volume": 9916}, "trend_line": 8.777333, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.922182, "activity_20": 8.762286, "activity_30": 8.715226}, "trend_signal": 0, "fair_value": 11.735769, "relative_strength": -9.163473, "rate_of_change": 0.015189152233371637, "market_dynamics": 0.729919, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.84, "high": 9.06, "low": 8.72, "close": 8.98, "volume": 19589}, "trend_line": 8.766667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.938909, "activity_20": 8.796667, "activity_30": 8.728301}, "trend_signal": 0, "fair_value": 11.697308, "relative_strength": -5.19484, "rate_of_change": -0.12151754980699159, "market_dynamics": 0.872435, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.74, "high": 8.9, "low": 8.22, "close": 8.72, "volume": 34593}, "trend_line": 8.732, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.907636, "activity_20": 8.802571, "activity_30": 8.72529}, "trend_signal": 0, "fair_value": 11.655128, "relative_strength": -8.244966, "rate_of_change": -0.3954410496030096, "market_dynamics": 0.893775, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.48, "close": 8.8, "volume": 6492}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.892727, "activity_20": 8.814381, "activity_30": 8.729677}, "trend_signal": 1, "fair_value": 11.616538, "relative_strength": -8.482295, "rate_of_change": -0.3664681630783329, "market_dynamics": 0.759323, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.76, "high": 8.9, "low": 8.4, "close": 8.56, "volume": 21553}, "trend_line": 8.672, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.833091, "activity_20": 8.801905, "activity_30": 8.720645}, "trend_signal": 1, "fair_value": 11.575256, "relative_strength": -11.830914, "rate_of_change": -0.3218390804597551, "market_dynamics": 0.519312, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.18, "close": 8.4, "volume": 8637}, "trend_line": 8.645333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.745091, "activity_20": 8.77381, "activity_30": 8.703097}, "trend_signal": 0, "fair_value": 11.533077, "relative_strength": -13.795694, "rate_of_change": -0.30750691881918557, "market_dynamics": 0.014803, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 8.44, "low": 8.04, "close": 8.3, "volume": 24115}, "trend_line": 8.626667, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.647636, "activity_20": 8.735714, "activity_30": 8.680817}, "trend_signal": 0, "fair_value": 11.48859, "relative_strength": -10.646788, "rate_of_change": -0.21590839820746524, "market_dynamics": -0.330579, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.8, "close": 8.04, "volume": 12520}, "trend_line": 8.601333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.517091, "activity_20": 8.671905, "activity_30": 8.642968}, "trend_signal": 0, "fair_value": 11.444359, "relative_strength": -13.374624, "rate_of_change": -0.2936707769060644, "market_dynamics": -0.632258, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.64, "close": 7.64, "volume": 17223}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.328364, "activity_20": 8.570571, "activity_30": 8.580946}, "trend_signal": 0, "fair_value": 11.396538, "relative_strength": -17.378784, "rate_of_change": -0.5192916028248319, "market_dynamics": -0.885116, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.96, "low": 7.7, "close": 7.96, "volume": 11576}, "trend_line": 8.542, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.223636, "activity_20": 8.502857, "activity_30": 8.542452}, "trend_signal": 0, "fair_value": 11.35218, "relative_strength": -14.064754, "rate_of_change": -0.17141019978923244, "market_dynamics": -0.913283, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.72, "close": 7.98, "volume": 15861}, "trend_line": 8.525333, "activity_lines": {"activity_5": 7.936, "activity_10": 8.14, "activity_20": 8.439143, "activity_30": 8.506194}, "trend_signal": 0, "fair_value": 11.307821, "relative_strength": -12.416618, "rate_of_change": -0.19511823928822275, "market_dynamics": -0.999038, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.96, "low": 7.7, "close": 7.9, "volume": 16006}, "trend_line": 8.515333, "activity_lines": {"activity_5": 7.908, "activity_10": 8.060364, "activity_20": 8.371238, "activity_30": 8.465849}, "trend_signal": 0, "fair_value": 11.262436, "relative_strength": -12.976496, "rate_of_change": -0.11729747096095586, "market_dynamics": -0.949727, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.52, "close": 7.7, "volume": 18212}, "trend_line": 8.493333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.964, "activity_20": 8.289238, "activity_30": 8.413247}, "trend_signal": 0, "fair_value": 11.216282, "relative_strength": -14.987032, "rate_of_change": -0.25835748290760024, "market_dynamics": -0.933599, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.54, "high": 7.68, "low": 7.28, "close": 7.4, "volume": 24013}, "trend_line": 8.456667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.831636, "activity_20": 8.184, "activity_30": 8.34271}, "trend_signal": 0, "fair_value": 11.165128, "relative_strength": -16.788322, "rate_of_change": -0.43170331364613057, "market_dynamics": -0.94339, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4, "high": 7.66, "low": 7.28, "close": 7.46, "volume": 37630}, "trend_line": 8.422667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.735636, "activity_20": 8.090857, "activity_30": 8.278409}, "trend_signal": 0, "fair_value": 11.109103, "relative_strength": -14.219243, "rate_of_change": -0.4020496491111559, "market_dynamics": -0.940959, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.28, "high": 7.42, "low": 6.92, "close": 7.16, "volume": 22218}, "trend_line": 8.384667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.605091, "activity_20": 7.974571, "activity_30": 8.196946}, "trend_signal": 0, "fair_value": 11.047949, "relative_strength": -17.57891, "rate_of_change": -0.4511635091355298, "market_dynamics": -1.053625, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.86, "close": 7.18, "volume": 12934}, "trend_line": 8.354, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.500727, "activity_20": 7.868381, "activity_30": 8.119226}, "trend_signal": 0, "fair_value": 10.992692, "relative_strength": -16.933364, "rate_of_change": -0.36575095945970315, "market_dynamics": -1.182386, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.5, "close": 7.0, "volume": 39069}, "trend_line": 8.315333, "activity_lines": {"activity_5": 7.168, "activity_10": 7.384, "activity_20": 7.754095, "activity_30": 8.031871}, "trend_signal": 0, "fair_value": 10.943974, "relative_strength": -17.942456, "rate_of_change": -0.46285611683024247, "market_dynamics": -1.214267, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.24, "close": 6.5, "volume": 41099}, "trend_line": 8.255333, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.195273, "activity_20": 7.600952, "activity_30": 7.914753}, "trend_signal": 0, "fair_value": 10.89141, "relative_strength": -23.377954, "rate_of_change": -0.7215585954284752, "market_dynamics": -1.291982, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.58, "low": 5.8, "close": 6.38, "volume": 88212}, "trend_line": 8.188, "activity_lines": {"activity_5": 6.694667, "activity_10": 7.005455, "activity_20": 7.448571, "activity_30": 7.793763}, "trend_signal": 0, "fair_value": 10.837692, "relative_strength": -25.130213, "rate_of_change": -0.8156303325377624, "market_dynamics": -1.26091, "expectation": {"probability": 41.3114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.04, "close": 6.14, "volume": 43044}, "trend_line": 8.102667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.800727, "activity_20": 7.285429, "activity_30": 7.661634}, "trend_signal": 0, "fair_value": 10.783462, "relative_strength": -28.613089, "rate_of_change": -1.0421714704445568, "market_dynamics": -1.206971, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.9, "close": 6.1, "volume": 40666}, "trend_line": 8.008, "activity_lines": {"activity_5": 6.28, "activity_10": 6.622182, "activity_20": 7.132095, "activity_30": 7.53243}, "trend_signal": 0, "fair_value": 10.730897, "relative_strength": -27.347766, "rate_of_change": -1.16834370707819, "market_dynamics": -1.231517, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.8, "close": 5.98, "volume": 44317}, "trend_line": 7.913333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.454545, "activity_20": 6.981048, "activity_30": 7.401591}, "trend_signal": 0, "fair_value": 10.678462, "relative_strength": -29.019163, "rate_of_change": -1.182155344655337, "market_dynamics": -1.218086, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.86, "high": 6.22, "low": 5.72, "close": 6.22, "volume": 37463}, "trend_line": 7.829333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.361818, "activity_20": 6.865905, "activity_30": 7.292344}, "trend_signal": 0, "fair_value": 10.627308, "relative_strength": -25.964171, "rate_of_change": -1.0614996234835516, "market_dynamics": -1.240154, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 7.2, "low": 6.0, "close": 7.06, "volume": 46995}, "trend_line": 7.778, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.443273, "activity_20": 6.843048, "activity_30": 7.24271}, "trend_signal": 0, "fair_value": 10.582179, "relative_strength": -15.31692, "rate_of_change": -0.6556497213747393, "market_dynamics": -0.884132, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.92, "close": 7.14, "volume": 33337}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.546545, "activity_20": 6.834952, "activity_30": 7.201548}, "trend_signal": 0, "fair_value": 10.537564, "relative_strength": -16.555742, "rate_of_change": -0.7456929802005635, "market_dynamics": -0.471258, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.04, "close": 7.14, "volume": 28150}, "trend_line": 7.655333, "activity_lines": {"activity_5": 6.924, "activity_10": 6.650182, "activity_20": 6.832857, "activity_30": 7.164129}, "trend_signal": 0, "fair_value": 10.492692, "relative_strength": -17.35372, "rate_of_change": -0.8376554404145081, "market_dynamics": -0.058045, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.92, "close": 7.1, "volume": 39652}, "trend_line": 7.597333, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.747273, "activity_20": 6.832476, "activity_30": 7.128301}, "trend_signal": 0, "fair_value": 10.445897, "relative_strength": -17.634667, "rate_of_change": -0.75764176424461, "market_dynamics": 0.447518, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.4, "close": 6.6, "volume": 32715}, "trend_line": 7.515333, "activity_lines": {"activity_5": 6.944, "activity_10": 6.751636, "activity_20": 6.788952, "activity_30": 7.063957}, "trend_signal": 0, "fair_value": 10.394615, "relative_strength": -23.111725, "rate_of_change": -1.0793261266815586, "market_dynamics": 0.501395, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 6.86, "low": 6.48, "close": 6.86, "volume": 11828}, "trend_line": 7.446667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.801455, "activity_20": 6.775143, "activity_30": 7.021677}, "trend_signal": 0, "fair_value": 10.345, "relative_strength": -23.482694, "rate_of_change": -0.9136787418468396, "market_dynamics": 0.497615, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.72, "close": 6.96, "volume": 37370}, "trend_line": 7.378667, "activity_lines": {"activity_5": 6.892, "activity_10": 6.860727, "activity_20": 6.776095, "activity_30": 6.99028}, "trend_signal": 0, "fair_value": 10.309487, "relative_strength": -21.049849, "rate_of_change": -0.9131602097958673, "market_dynamics": 0.533095, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.92, "close": 7.2, "volume": 24411}, "trend_line": 7.319333, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.948727, "activity_20": 6.804762, "activity_30": 6.978753}, "trend_signal": 0, "fair_value": 10.279359, "relative_strength": -19.748073, "rate_of_change": -0.8041289842731727, "market_dynamics": 0.518772, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.1, "close": 7.36, "volume": 31852}, "trend_line": 7.274, "activity_lines": {"activity_5": 7.12, "activity_10": 7.045818, "activity_20": 6.852, "activity_30": 6.981376}, "trend_signal": 0, "fair_value": 10.248974, "relative_strength": -20.129967, "rate_of_change": -0.6193597148811277, "market_dynamics": 0.665026, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.18, "high": 7.32, "low": 7.08, "close": 7.24, "volume": 16637}, "trend_line": 7.222, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.096, "activity_20": 6.889429, "activity_30": 6.979183}, "trend_signal": 0, "fair_value": 10.217949, "relative_strength": -21.053126, "rate_of_change": -0.7148748968930382, "market_dynamics": 0.730922, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.06, "close": 7.2, "volume": 34152}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.120364, "activity_20": 6.92381, "activity_30": 6.977763}, "trend_signal": 0, "fair_value": 10.185897, "relative_strength": -20.281757, "rate_of_change": -0.6277070063694308, "market_dynamics": 0.798298, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.9, "close": 7.1, "volume": 32931}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.124, "activity_20": 6.949905, "activity_30": 6.972817}, "trend_signal": 0, "fair_value": 10.140128, "relative_strength": -19.298011, "rate_of_change": -0.603817900426476, "market_dynamics": 0.839012, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.5, "close": 6.7, "volume": 35300}, "trend_line": 7.08, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.055636, "activity_20": 6.93819, "activity_30": 6.94486}, "trend_signal": 0, "fair_value": 10.092308, "relative_strength": -15.020368, "rate_of_change": -0.7476589134420094, "market_dynamics": 0.760708, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.98, "low": 5.94, "close": 6.68, "volume": 45720}, "trend_line": 7.034667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.991636, "activity_20": 6.926857, "activity_30": 6.919054}, "trend_signal": 0, "fair_value": 10.046026, "relative_strength": -13.786203, "rate_of_change": -0.6402966101694956, "market_dynamics": 0.738401, "expectation": {"probability": 39.8525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.5, "close": 6.66, "volume": 10475}, "trend_line": 7.002, "activity_lines": {"activity_5": 6.768, "activity_10": 6.931636, "activity_20": 6.915143, "activity_30": 6.894882}, "trend_signal": 0, "fair_value": 10.000769, "relative_strength": -17.985932, "rate_of_change": -0.4643716610892883, "market_dynamics": 0.363905, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.5, "close": 6.72, "volume": 25411}, "trend_line": 6.960667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.881455, "activity_20": 6.908381, "activity_30": 6.876688}, "trend_signal": 0, "fair_value": 9.957564, "relative_strength": -19.731287, "rate_of_change": -0.5903027706369586, "market_dynamics": 0.083194, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.46, "close": 6.54, "volume": 11131}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.801091, "activity_20": 6.882857, "activity_30": 6.849548}, "trend_signal": 0, "fair_value": 9.916154, "relative_strength": -22.466052, "rate_of_change": -0.689589086792976, "market_dynamics": -0.228895, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.52, "high": 7.2, "low": 6.52, "close": 7.14, "volume": 22250}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.837455, "activity_20": 6.912571, "activity_30": 6.864215}, "trend_signal": 0, "fair_value": 9.880513, "relative_strength": -18.619999, "rate_of_change": -0.3664866252055823, "market_dynamics": -0.312226, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.18, "high": 7.56, "low": 7.02, "close": 7.4, "volume": 51166}, "trend_line": 6.877333, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.922182, "activity_20": 6.962095, "activity_30": 6.89729}, "trend_signal": 1, "fair_value": 9.847179, "relative_strength": -17.568819, "rate_of_change": -0.1451940831087997, "market_dynamics": 0.116483, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.88, "low": 7.36, "close": 7.48, "volume": 36845}, "trend_line": 6.88, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.020727, "activity_20": 7.012476, "activity_30": 6.936172}, "trend_signal": 1, "fair_value": 9.811923, "relative_strength": -15.094045, "rate_of_change": 0.03877956760272845, "market_dynamics": 0.42158, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.4, "close": 7.4, "volume": 11869}, "trend_line": 6.878, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.100364, "activity_20": 7.049238, "activity_30": 6.96972}, "trend_signal": 1, "fair_value": 9.775385, "relative_strength": -16.246039, "rate_of_change": -0.029069767441857266, "market_dynamics": 0.696633, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.1, "close": 7.4, "volume": 29298}, "trend_line": 6.886, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.176364, "activity_20": 7.084381, "activity_30": 7.003398}, "trend_signal": 1, "fair_value": 9.735128, "relative_strength": -16.077103, "rate_of_change": 0.11631288165164302, "market_dynamics": 0.810367, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.1, "volume": 15419}, "trend_line": 6.883333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.192364, "activity_20": 7.089714, "activity_30": 7.017204}, "trend_signal": 1, "fair_value": 9.697179, "relative_strength": -17.097218, "rate_of_change": -0.03873075805982795, "market_dynamics": 0.531352, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.72, "close": 6.94, "volume": 45130}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.172, "activity_20": 7.08, "activity_30": 7.02086}, "trend_signal": 1, "fair_value": 9.659615, "relative_strength": -17.883963, "rate_of_change": -0.0290556914797042, "market_dynamics": 0.398153, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.2, "close": 6.58, "volume": 91351}, "trend_line": 6.884, "activity_lines": {"activity_5": 6.944, "activity_10": 7.081455, "activity_20": 7.036762, "activity_30": 7.001419}, "trend_signal": 1, "fair_value": 9.621026, "relative_strength": -22.846456, "rate_of_change": 0.038757025709998935, "market_dynamics": 0.311794, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 7.28, "low": 6.56, "close": 7.2, "volume": 82437}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.105091, "activity_20": 7.052667, "activity_30": 7.021806}, "trend_signal": 1, "fair_value": 9.585897, "relative_strength": -14.278289, "rate_of_change": 0.39705113306216744, "market_dynamics": 0.381382, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.78, "close": 6.96, "volume": 64718}, "trend_line": 6.938667, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.076364, "activity_20": 7.044095, "activity_30": 7.024946}, "trend_signal": 1, "fair_value": 9.548462, "relative_strength": -18.230425, "rate_of_change": 0.3954953407685572, "market_dynamics": 0.53663, "expectation": {"probability": 38.1661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.84, "close": 7.06, "volume": 14186}, "trend_line": 6.970667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.058182, "activity_20": 7.045048, "activity_30": 7.032774}, "trend_signal": 1, "fair_value": 9.511667, "relative_strength": -16.373414, "rate_of_change": 0.46118368268717946, "market_dynamics": 0.491051, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.92, "close": 7.1, "volume": 13558}, "trend_line": 7.008, "activity_lines": {"activity_5": 7.04, "activity_10": 7.048727, "activity_20": 7.050476, "activity_30": 7.041118}, "trend_signal": 1, "fair_value": 9.474359, "relative_strength": -16.789215, "rate_of_change": 0.535572851206352, "market_dynamics": 0.520948, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.96, "close": 7.04, "volume": 23021}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.06, "activity_10": 7.033818, "activity_20": 7.051429, "activity_30": 7.043183}, "trend_signal": 0, "fair_value": 9.435513, "relative_strength": -14.448562, "rate_of_change": 0.39002568493150125, "market_dynamics": 0.300458, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.7, "close": 6.94, "volume": 57003}, "trend_line": 7.031333, "activity_lines": {"activity_5": 7.016, "activity_10": 7.008727, "activity_20": 7.04381, "activity_30": 7.037032}, "trend_signal": 0, "fair_value": 9.397949, "relative_strength": -19.555507, "rate_of_change": -0.05685587306243443, "market_dynamics": 0.169802, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.78, "close": 7.08, "volume": 19258}, "trend_line": 7.029333, "activity_lines": {"activity_5": 7.036, "activity_10": 7.017455, "activity_20": 7.050762, "activity_30": 7.040172}, "trend_signal": 0, "fair_value": 9.361923, "relative_strength": -19.235037, "rate_of_change": -0.028444108677540655, "market_dynamics": 0.018981, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.08, "high": 7.26, "low": 6.86, "close": 7.26, "volume": 52335}, "trend_line": 7.033333, "activity_lines": {"activity_5": 7.108, "activity_10": 7.064727, "activity_20": 7.074952, "activity_30": 7.055054}, "trend_signal": 1, "fair_value": 9.325897, "relative_strength": -15.424128, "rate_of_change": 0.0569044033053998, "market_dynamics": 0.019033, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.18, "close": 7.32, "volume": 47054}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.12, "activity_20": 7.10219, "activity_30": 7.073548}, "trend_signal": 1, "fair_value": 9.293974, "relative_strength": -10.911197, "rate_of_change": 0.10427488645852791, "market_dynamics": 0.091534, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.36, "high": 7.6, "low": 7.1, "close": 7.56, "volume": 35290}, "trend_line": 7.072667, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.212, "activity_20": 7.149238, "activity_30": 7.107054}, "trend_signal": 1, "fair_value": 9.262308, "relative_strength": -6.978742, "rate_of_change": 0.45450239302611567, "market_dynamics": 0.255909, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.5, "close": 7.72, "volume": 27899}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.315273, "activity_20": 7.207238, "activity_30": 7.148817}, "trend_signal": 1, "fair_value": 9.232308, "relative_strength": -5.452669, "rate_of_change": 0.4053067958664009, "market_dynamics": 0.579728, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.72, "high": 7.76, "low": 7.22, "close": 7.68, "volume": 30978}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.401818, "activity_20": 7.256667, "activity_30": 7.186151}, "trend_signal": 1, "fair_value": 9.204615, "relative_strength": -5.079302, "rate_of_change": 0.337964717328423, "market_dynamics": 0.8002, "expectation": {"probability": 41.0558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.3, "close": 7.32, "volume": 43495}, "trend_line": 7.129333, "activity_lines": {"activity_5": 7.528, "activity_10": 7.409818, "activity_20": 7.266381, "activity_30": 7.19871}, "trend_signal": 1, "fair_value": 9.181667, "relative_strength": -9.417717, "rate_of_change": 0.05613772717709557, "market_dynamics": 0.920566, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.44, "low": 7.24, "close": 7.3, "volume": 23172}, "trend_line": 7.127333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.409455, "activity_20": 7.273333, "activity_30": 7.20972}, "trend_signal": 1, "fair_value": 9.156667, "relative_strength": -10.9454, "rate_of_change": -0.028053115207268057, "market_dynamics": 0.925535, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.2, "close": 7.36, "volume": 22761}, "trend_line": 7.131333, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.416364, "activity_20": 7.286476, "activity_30": 7.224731}, "trend_signal": 1, "fair_value": 9.132436, "relative_strength": -7.854766, "rate_of_change": 0.056121974376664586, "market_dynamics": 0.783269, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.22, "close": 7.4, "volume": 20885}, "trend_line": 7.138, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.424727, "activity_20": 7.304, "activity_30": 7.242065}, "trend_signal": 1, "fair_value": 9.108462, "relative_strength": -5.025978, "rate_of_change": 0.09348883301340999, "market_dynamics": 0.689232, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.18, "close": 7.32, "volume": 17881}, "trend_line": 7.145333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.410182, "activity_20": 7.313905, "activity_30": 7.253806}, "trend_signal": 1, "fair_value": 9.081026, "relative_strength": -7.301956, "rate_of_change": 0.10273185766321147, "market_dynamics": 0.514241, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.42, "low": 6.3, "close": 6.48, "volume": 165132}, "trend_line": 7.138, "activity_lines": {"activity_5": 7.06, "activity_10": 7.238545, "activity_20": 7.24419, "activity_30": 7.210882}, "trend_signal": 0, "fair_value": 9.049615, "relative_strength": -19.661683, "rate_of_change": -0.10262642762765618, "market_dynamics": 0.127784, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 6.94, "low": 6.4, "close": 6.48, "volume": 40535}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.081091, "activity_20": 7.177429, "activity_30": 7.16843}, "trend_signal": 0, "fair_value": 9.019872, "relative_strength": -18.135938, "rate_of_change": -0.09340151302886243, "market_dynamics": -0.295378, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.1, "close": 6.12, "volume": 40729}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.873455, "activity_20": 7.078571, "activity_30": 7.103183}, "trend_signal": 0, "fair_value": 8.979615, "relative_strength": -23.595263, "rate_of_change": -0.25240722877475774, "market_dynamics": -0.837295, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.22, "high": 6.36, "low": 6.08, "close": 6.36, "volume": 79421}, "trend_line": 7.101333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.735636, "activity_20": 7.004762, "activity_30": 7.054581}, "trend_signal": 0, "fair_value": 8.93859, "relative_strength": -18.916832, "rate_of_change": -0.16869729000455297, "market_dynamics": -1.113499, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.82, "close": 6.1, "volume": 134823}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.575273, "activity_20": 6.91019, "activity_30": 6.989978}, "trend_signal": 0, "fair_value": 8.895128, "relative_strength": -25.11179, "rate_of_change": -0.20652460601411127, "market_dynamics": -1.155019, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.0, "close": 6.1, "volume": 46661}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.18, "activity_10": 6.443636, "activity_20": 6.819714, "activity_30": 6.926323}, "trend_signal": 0, "fair_value": 8.857436, "relative_strength": -25.663663, "rate_of_change": -0.4891862422772323, "market_dynamics": -1.142119, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.9, "close": 6.0, "volume": 51785}, "trend_line": 7.005333, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.316, "activity_20": 6.724286, "activity_30": 6.858452}, "trend_signal": 0, "fair_value": 8.818974, "relative_strength": -26.745344, "rate_of_change": -0.6617555303459919, "market_dynamics": -1.090939, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.56, "close": 6.1, "volume": 129964}, "trend_line": 6.959333, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.230182, "activity_20": 6.643619, "activity_30": 6.800043}, "trend_signal": 0, "fair_value": 8.781795, "relative_strength": -26.926218, "rate_of_change": -0.6566425892959016, "market_dynamics": -1.037737, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 38835}, "trend_line": 6.909333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.130909, "activity_20": 6.548381, "activity_30": 6.731699}, "trend_signal": 0, "fair_value": 8.747179, "relative_strength": -29.045317, "rate_of_change": -0.7184596569814927, "market_dynamics": -1.152542, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.66, "close": 5.76, "volume": 54986}, "trend_line": 6.854667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.033455, "activity_20": 6.444762, "activity_30": 6.657548}, "trend_signal": 0, "fair_value": 8.705256, "relative_strength": -31.561012, "rate_of_change": -0.7911906981469862, "market_dynamics": -1.15473, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.7, "close": 5.88, "volume": 23735}, "trend_line": 6.814, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.986182, "activity_20": 6.358857, "activity_30": 6.594667}, "trend_signal": 0, "fair_value": 8.663718, "relative_strength": -30.078289, "rate_of_change": -0.5932746258862759, "market_dynamics": -1.151109, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.92, "close": 5.96, "volume": 23876}, "trend_line": 6.781333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.964364, "activity_20": 6.287143, "activity_30": 6.53957}, "trend_signal": 0, "fair_value": 8.621154, "relative_strength": -29.29806, "rate_of_change": -0.47941003815673616, "market_dynamics": -1.228916, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.8, "close": 5.92, "volume": 34280}, "trend_line": 6.759333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.944727, "activity_20": 6.218095, "activity_30": 6.484}, "trend_signal": 0, "fair_value": 8.578333, "relative_strength": -29.706071, "rate_of_change": -0.32441999235253954, "market_dynamics": -1.137234, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.82, "close": 5.86, "volume": 39907}, "trend_line": 6.714667, "activity_lines": {"activity_5": 5.892, "activity_10": 5.917818, "activity_20": 6.151143, "activity_30": 6.425978}, "trend_signal": 0, "fair_value": 8.535256, "relative_strength": -30.792197, "rate_of_change": -0.6608048456852094, "market_dynamics": -1.035442, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.84, "close": 6.0, "volume": 32389}, "trend_line": 6.682667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.925455, "activity_20": 6.106381, "activity_30": 6.379871}, "trend_signal": 0, "fair_value": 8.491026, "relative_strength": -29.319239, "rate_of_change": -0.47656868166358846, "market_dynamics": -0.757659, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.9, "close": 6.2, "volume": 62570}, "trend_line": 6.654, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.971273, "activity_20": 6.088667, "activity_30": 6.348731}, "trend_signal": 0, "fair_value": 8.448077, "relative_strength": -25.856147, "rate_of_change": -0.4289754375012318, "market_dynamics": -0.375622, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.36, "close": 5.8, "volume": 209946}, "trend_line": 6.610667, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.942545, "activity_20": 6.03819, "activity_30": 6.293634}, "trend_signal": 0, "fair_value": 8.402564, "relative_strength": -32.21616, "rate_of_change": -0.651232341448747, "market_dynamics": 0.01718, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.64, "close": 5.7, "volume": 25644}, "trend_line": 6.566, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.899273, "activity_20": 5.985333, "activity_30": 6.234882}, "trend_signal": 0, "fair_value": 8.351154, "relative_strength": -31.49128, "rate_of_change": -0.6756806839612471, "market_dynamics": 0.174505, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.38, "close": 5.54, "volume": 35439}, "trend_line": 6.519333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.834182, "activity_20": 5.925143, "activity_30": 6.168688}, "trend_signal": 0, "fair_value": 8.298846, "relative_strength": -29.096852, "rate_of_change": -0.7107371306731683, "market_dynamics": 0.133537, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.04, "close": 5.2, "volume": 40954}, "trend_line": 6.456667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.713818, "activity_20": 5.841429, "activity_30": 6.08357}, "trend_signal": 0, "fair_value": 8.248462, "relative_strength": -31.031785, "rate_of_change": -0.9612333040818627, "market_dynamics": -0.147328, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.08, "close": 5.26, "volume": 30380}, "trend_line": 6.39, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.614545, "activity_20": 5.773524, "activity_30": 6.006366}, "trend_signal": 0, "fair_value": 8.203333, "relative_strength": -28.670482, "rate_of_change": -1.0325296317744233, "market_dynamics": -0.457203, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.54, "low": 5.1, "close": 5.3, "volume": 41226}, "trend_line": 6.322667, "activity_lines": {"activity_5": 5.328, "activity_10": 5.533818, "activity_20": 5.715238, "activity_30": 5.936043}, "trend_signal": 0, "fair_value": 8.157179, "relative_strength": -28.490868, "rate_of_change": -1.053724569640057, "market_dynamics": -0.535412, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.1, "close": 5.3, "volume": 37469}, "trend_line": 6.247333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.465091, "activity_20": 5.662571, "activity_30": 5.870065}, "trend_signal": 0, "fair_value": 8.112949, "relative_strength": -30.162856, "rate_of_change": -1.1914908692803179, "market_dynamics": -0.592756, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.4, "low": 5.06, "close": 5.34, "volume": 30554}, "trend_line": 6.168, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.414909, "activity_20": 5.617619, "activity_30": 5.811527}, "trend_signal": 0, "fair_value": 8.069936, "relative_strength": -33.135364, "rate_of_change": -1.269869878874715, "market_dynamics": -0.533499, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.28, "close": 5.5, "volume": 15163}, "trend_line": 6.095333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.403273, "activity_20": 5.592762, "activity_30": 5.76843}, "trend_signal": 0, "fair_value": 8.027628, "relative_strength": -32.057214, "rate_of_change": -1.178129053177692, "market_dynamics": -0.413169, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.38, "high": 5.52, "low": 5.34, "close": 5.5, "volume": 24771}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.400727, "activity_20": 5.570762, "activity_30": 5.730022}, "trend_signal": 0, "fair_value": 7.983718, "relative_strength": -28.94729, "rate_of_change": -0.9952860655849374, "market_dynamics": -0.293567, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.24, "close": 5.36, "volume": 42422}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.385455, "activity_20": 5.538286, "activity_30": 5.686495}, "trend_signal": 0, "fair_value": 7.945, "relative_strength": -30.587055, "rate_of_change": -1.0715918541984177, "market_dynamics": -0.19861, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.94, "low": 5.24, "close": 5.68, "volume": 63641}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.512, "activity_10": 5.436364, "activity_20": 5.539333, "activity_30": 5.667785}, "trend_signal": 0, "fair_value": 7.90641, "relative_strength": -26.825372, "rate_of_change": -0.9380234505862655, "market_dynamics": 0.166725, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.52, "close": 5.7, "volume": 52001}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.491273, "activity_20": 5.544286, "activity_30": 5.653978}, "trend_signal": 0, "fair_value": 7.864103, "relative_strength": -25.51634, "rate_of_change": -0.9581839702401087, "market_dynamics": 0.454967, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.66, "close": 5.82, "volume": 34054}, "trend_line": 5.807333, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.565091, "activity_20": 5.561619, "activity_30": 5.65157}, "trend_signal": 0, "fair_value": 7.823205, "relative_strength": -24.695926, "rate_of_change": -0.8536308248139524, "market_dynamics": 0.712578, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.32, "close": 5.48, "volume": 64630}, "trend_line": 5.774, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.565818, "activity_20": 5.546286, "activity_30": 5.630452}, "trend_signal": 0, "fair_value": 7.794231, "relative_strength": -30.199805, "rate_of_change": -0.5739812061750177, "market_dynamics": 1.056695, "expectation": {"probability": 40.4943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dbae22b-544e-41a3-b0c2-ffe7830258ec/", "share_image": "https://sharemaestro.com/terminal/1dbae22b-544e-41a3-b0c2-ffe7830258ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}