{"ticker": {"uuid": "1dbb54f6-0874-4dfd-827e-7e97d04105f3", "symbol": "SIMAT", "name": "Simat Technologies Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMAT rose 25.00%, moving from 1.12 to 1.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 70306700}, "trend_line": 1.262868, "activity_lines": {"activity_5": 1.384, "activity_10": 1.358909, "activity_20": 1.299667, "activity_30": 1.296273}, "trend_signal": 1, "fair_value": 1.344698, "relative_strength": 7.522272, "rate_of_change": 1.6558023920186782, "market_dynamics": 0.444307, "expectation": {"probability": 43.318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.842105, "high": 1.897368, "low": 1.832895, "close": 1.878947, "volume": 2954500}, "trend_line": 1.985175, "activity_lines": {"activity_5": 1.862982, "activity_10": 1.888995, "activity_20": 1.948245, "activity_30": 1.974776}, "trend_signal": 0, "fair_value": 3.304501, "relative_strength": -7.195888, "rate_of_change": -0.30838902514719785, "market_dynamics": -0.817492, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.878947, "high": 1.878947, "low": 1.289474, "close": 1.501316, "volume": 77911600}, "trend_line": 1.970746, "activity_lines": {"activity_5": 1.740789, "activity_10": 1.814306, "activity_20": 1.900088, "activity_30": 1.94356}, "trend_signal": 0, "fair_value": 3.295748, "relative_strength": -25.642494, "rate_of_change": -0.7268376843351243, "market_dynamics": -0.82937, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.501316, "high": 1.56579, "low": 1.409211, "close": 1.455263, "volume": 14036700}, "trend_line": 1.956009, "activity_lines": {"activity_5": 1.630877, "activity_10": 1.73945, "activity_20": 1.850219, "activity_30": 1.910303}, "trend_signal": 0, "fair_value": 3.286477, "relative_strength": -24.969074, "rate_of_change": -0.747787893518495, "market_dynamics": -1.00731, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.446053, "high": 1.575, "low": 1.418421, "close": 1.547368, "volume": 7006800}, "trend_line": 1.941272, "activity_lines": {"activity_5": 1.577456, "activity_10": 1.691052, "activity_20": 1.812895, "activity_30": 1.883939}, "trend_signal": 0, "fair_value": 3.278576, "relative_strength": -19.612381, "rate_of_change": -0.753421891208067, "market_dynamics": -1.134996, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.538158, "high": 1.584211, "low": 1.482895, "close": 1.482895, "volume": 8966400}, "trend_line": 1.925614, "activity_lines": {"activity_5": 1.523421, "activity_10": 1.638301, "activity_20": 1.773202, "activity_30": 1.854366}, "trend_signal": 0, "fair_value": 3.268591, "relative_strength": -21.896966, "rate_of_change": -0.8065845486876734, "market_dynamics": -1.42161, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.482895, "high": 1.56579, "low": 1.473684, "close": 1.519737, "volume": 2225900}, "trend_line": 1.914254, "activity_lines": {"activity_5": 1.505614, "activity_10": 1.601124, "activity_20": 1.739868, "activity_30": 1.82818}, "trend_signal": 0, "fair_value": 3.2594, "relative_strength": -20.99123, "rate_of_change": -0.5899417017117676, "market_dynamics": -1.514776, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.519737, "high": 1.58421, "low": 1.519737, "close": 1.547368, "volume": 1299800}, "trend_line": 1.903202, "activity_lines": {"activity_5": 1.520965, "activity_10": 1.576172, "activity_20": 1.71193, "activity_30": 1.80451}, "trend_signal": 0, "fair_value": 3.249717, "relative_strength": -19.721327, "rate_of_change": -0.5773528486815146, "market_dynamics": -1.453482, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.547368, "high": 1.547368, "low": 1.492105, "close": 1.501316, "volume": 250300}, "trend_line": 1.890614, "activity_lines": {"activity_5": 1.517895, "activity_10": 1.549545, "activity_20": 1.68171, "activity_30": 1.778582}, "trend_signal": 0, "fair_value": 3.237066, "relative_strength": -22.378748, "rate_of_change": -0.6614116630814828, "market_dynamics": -1.394976, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.528947, "high": 1.538158, "low": 1.40921, "close": 1.427631, "volume": 1533900}, "trend_line": 1.876798, "activity_lines": {"activity_5": 1.487193, "activity_10": 1.515718, "activity_20": 1.647324, "activity_30": 1.748712}, "trend_signal": 0, "fair_value": 3.22216, "relative_strength": -25.135474, "rate_of_change": -0.7307678881040789, "market_dynamics": -1.34042, "expectation": {"probability": 38.3725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.492105, "high": 1.538158, "low": 1.353947, "close": 1.4, "volume": 1190000}, "trend_line": 1.855307, "activity_lines": {"activity_5": 1.455263, "activity_10": 1.484737, "activity_20": 1.612895, "activity_30": 1.717951}, "trend_signal": 0, "fair_value": 3.20641, "relative_strength": -26.400469, "rate_of_change": -1.1450886030355918, "market_dynamics": -1.320769, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.390789, "high": 1.446053, "low": 1.307895, "close": 1.372368, "volume": 3303400}, "trend_line": 1.829825, "activity_lines": {"activity_5": 1.419649, "activity_10": 1.45677, "activity_20": 1.578903, "activity_30": 1.686794}, "trend_signal": 0, "fair_value": 3.191818, "relative_strength": -26.506407, "rate_of_change": -1.3734654156967017, "market_dynamics": -1.326828, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.372368, "high": 1.510526, "low": 1.353947, "close": 1.473684, "volume": 2337400}, "trend_line": 1.810175, "activity_lines": {"activity_5": 1.427631, "activity_10": 1.456435, "activity_20": 1.557938, "activity_30": 1.663817}, "trend_signal": 0, "fair_value": 3.177319, "relative_strength": -22.388079, "rate_of_change": -1.073873184594152, "market_dynamics": -1.137863, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.464474, "high": 1.878947, "low": 1.464474, "close": 1.832895, "volume": 17491600}, "trend_line": 1.79636, "activity_lines": {"activity_5": 1.560263, "activity_10": 1.521914, "activity_20": 1.573465, "activity_30": 1.665283}, "trend_signal": 0, "fair_value": 3.165903, "relative_strength": -2.93041, "rate_of_change": -0.7631858798182569, "market_dynamics": -0.513321, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.823684, "high": 1.832895, "low": 1.75, "close": 1.805263, "volume": 1397600}, "trend_line": 1.778553, "activity_lines": {"activity_5": 1.661579, "activity_10": 1.575502, "activity_20": 1.587105, "activity_30": 1.665857}, "trend_signal": 0, "fair_value": 3.1552, "relative_strength": -2.902633, "rate_of_change": -0.9912823710169402, "market_dynamics": 0.049459, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.777631, "high": 1.952631, "low": 1.777631, "close": 1.823684, "volume": 7423300}, "trend_line": 1.769956, "activity_lines": {"activity_5": 1.74386, "activity_10": 1.627751, "activity_20": 1.603202, "activity_30": 1.668769}, "trend_signal": 0, "fair_value": 3.145841, "relative_strength": -1.042273, "rate_of_change": -0.48337047026430846, "market_dynamics": 0.618628, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.823684, "high": 1.878947, "low": 1.777632, "close": 1.860526, "volume": 12625100}, "trend_line": 1.761974, "activity_lines": {"activity_5": 1.810175, "activity_10": 1.680502, "activity_20": 1.623509, "activity_30": 1.674612}, "trend_signal": 0, "fair_value": 3.137608, "relative_strength": 2.483446, "rate_of_change": -0.4509716625724117, "market_dynamics": 1.102228, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.860526, "high": 2.063158, "low": 1.832895, "close": 1.842105, "volume": 18138600}, "trend_line": 1.757061, "activity_lines": {"activity_5": 1.837807, "activity_10": 1.723708, "activity_20": 1.642324, "activity_30": 1.679782}, "trend_signal": 0, "fair_value": 3.128033, "relative_strength": 5.153464, "rate_of_change": -0.2788349884845035, "market_dynamics": 1.200929, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.832895, "high": 1.897368, "low": 1.768421, "close": 1.805263, "volume": 3943400}, "trend_line": 1.747237, "activity_lines": {"activity_5": 1.828596, "activity_10": 1.754856, "activity_20": 1.657982, "activity_30": 1.682892}, "trend_signal": 0, "fair_value": 3.117442, "relative_strength": 5.739329, "rate_of_change": -0.5591154774933855, "market_dynamics": 1.18782, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.759211, "high": 1.915789, "low": 1.75, "close": 1.823684, "volume": 4690200}, "trend_line": 1.742324, "activity_lines": {"activity_5": 1.827368, "activity_10": 1.783828, "activity_20": 1.67557, "activity_30": 1.687824}, "trend_signal": 0, "fair_value": 3.107637, "relative_strength": 6.166256, "rate_of_change": -0.2811868109477962, "market_dynamics": 1.17795, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.796053, "high": 1.842105, "low": 1.75, "close": 1.777632, "volume": 4550600}, "trend_line": 1.733421, "activity_lines": {"activity_5": 1.809561, "activity_10": 1.797225, "activity_20": 1.688947, "activity_30": 1.690102}, "trend_signal": 0, "fair_value": 3.097202, "relative_strength": 7.514123, "rate_of_change": -0.510984179750717, "market_dynamics": 1.004345, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.952631, "low": 1.740789, "close": 1.93421, "volume": 7309000}, "trend_line": 1.728509, "activity_lines": {"activity_5": 1.847017, "activity_10": 1.832225, "activity_20": 1.717544, "activity_30": 1.703056}, "trend_signal": 0, "fair_value": 3.089999, "relative_strength": 17.866795, "rate_of_change": -0.28337028338759174, "market_dynamics": 0.899895, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.93421, "high": 2.1, "low": 1.93421, "close": 1.989474, "volume": 19214900}, "trend_line": 1.729737, "activity_lines": {"activity_5": 1.897982, "activity_10": 1.867057, "activity_20": 1.75114, "activity_30": 1.719892}, "trend_signal": 0, "fair_value": 3.082705, "relative_strength": 18.439237, "rate_of_change": 0.07104388811397608, "market_dynamics": 1.059187, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.989474, "high": 2.284211, "low": 1.989474, "close": 2.118421, "volume": 31254700}, "trend_line": 1.734035, "activity_lines": {"activity_5": 1.982105, "activity_10": 1.915957, "activity_20": 1.794693, "activity_30": 1.744969}, "trend_signal": 1, "fair_value": 3.076683, "relative_strength": 28.30442, "rate_of_change": 0.2484770806197655, "market_dynamics": 1.246907, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.118421, "high": 2.118421, "low": 1.878947, "close": 1.897368, "volume": 11474300}, "trend_line": 1.732193, "activity_lines": {"activity_5": 1.971667, "activity_10": 1.919474, "activity_20": 1.814035, "activity_30": 1.755506}, "trend_signal": 1, "fair_value": 3.069355, "relative_strength": 12.52595, "rate_of_change": -0.1062262295743684, "market_dynamics": 1.280401, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.878947, "high": 2.118421, "low": 1.832895, "close": 1.93421, "volume": 10562300}, "trend_line": 1.730965, "activity_lines": {"activity_5": 1.968596, "activity_10": 1.928014, "activity_20": 1.835219, "activity_30": 1.76854}, "trend_signal": 1, "fair_value": 3.062374, "relative_strength": 15.817917, "rate_of_change": -0.07089279312409222, "market_dynamics": 1.253657, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.93421, "high": 1.971053, "low": 1.878947, "close": 1.897368, "volume": 2255700}, "trend_line": 1.730351, "activity_lines": {"activity_5": 1.942807, "activity_10": 1.927847, "activity_20": 1.850745, "activity_30": 1.779275}, "trend_signal": 1, "fair_value": 3.056272, "relative_strength": 14.720635, "rate_of_change": -0.035471543329883296, "market_dynamics": 0.989914, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.878947, "high": 1.897368, "low": 1.832895, "close": 1.832895, "volume": 3913700}, "trend_line": 1.727588, "activity_lines": {"activity_5": 1.897982, "activity_10": 1.915287, "activity_20": 1.858333, "activity_30": 1.785891}, "trend_signal": 1, "fair_value": 3.050201, "relative_strength": 10.547426, "rate_of_change": -0.15967858544307317, "market_dynamics": 0.55667, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.832895, "high": 1.832895, "low": 1.547368, "close": 1.667105, "volume": 10057600}, "trend_line": 1.721754, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.872751, "activity_20": 1.848772, "activity_30": 1.781989}, "trend_signal": 1, "fair_value": 3.04084, "relative_strength": -0.256349, "rate_of_change": -0.33769625628332073, "market_dynamics": 0.210834, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.657895, "high": 1.823684, "low": 1.611842, "close": 1.796053, "volume": 9752500}, "trend_line": 1.719605, "activity_lines": {"activity_5": 1.791754, "activity_10": 1.856172, "activity_20": 1.850702, "activity_30": 1.786783}, "trend_signal": 1, "fair_value": 3.032974, "relative_strength": 6.18515, "rate_of_change": -0.12481457862156595, "market_dynamics": -0.10532, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.777632, "high": 1.796053, "low": 1.685526, "close": 1.713158, "volume": 4585600}, "trend_line": 1.715307, "activity_lines": {"activity_5": 1.754298, "activity_10": 1.825024, "activity_20": 1.842982, "activity_30": 1.786367}, "trend_signal": 1, "fair_value": 3.024466, "relative_strength": 0.37991, "rate_of_change": -0.24994112019912332, "market_dynamics": -0.392418, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.731579, "high": 1.777632, "low": 1.713158, "close": 1.731579, "volume": 3235800}, "trend_line": 1.710395, "activity_lines": {"activity_5": 1.737719, "activity_10": 1.798397, "activity_20": 1.835526, "activity_30": 1.787416}, "trend_signal": 1, "fair_value": 3.016409, "relative_strength": 0.419214, "rate_of_change": -0.28636273273529494, "market_dynamics": -0.552355, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.722368, "high": 1.75, "low": 1.648684, "close": 1.676316, "volume": 3086100}, "trend_line": 1.716228, "activity_lines": {"activity_5": 1.713772, "activity_10": 1.765407, "activity_20": 1.821096, "activity_30": 1.785218}, "trend_signal": 0, "fair_value": 3.007887, "relative_strength": -1.746382, "rate_of_change": 0.3410323346361499, "market_dynamics": -0.620272, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.648684, "high": 1.713158, "low": 1.611842, "close": 1.621053, "volume": 2816400}, "trend_line": 1.721754, "activity_lines": {"activity_5": 1.681842, "activity_10": 1.728062, "activity_20": 1.800439, "activity_30": 1.779077}, "trend_signal": 0, "fair_value": 2.997563, "relative_strength": -2.696303, "rate_of_change": 0.32198519077884286, "market_dynamics": -0.761546, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.611842, "high": 1.685526, "low": 1.593421, "close": 1.639474, "volume": 1915700}, "trend_line": 1.724825, "activity_lines": {"activity_5": 1.659123, "activity_10": 1.70311, "activity_20": 1.782544, "activity_30": 1.773769}, "trend_signal": 0, "fair_value": 2.986354, "relative_strength": -0.511951, "rate_of_change": 0.1783646211944358, "market_dynamics": -0.793817, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.630263, "high": 1.639474, "low": 1.565789, "close": 1.584211, "volume": 1279100}, "trend_line": 1.728202, "activity_lines": {"activity_5": 1.628421, "activity_10": 1.672799, "activity_20": 1.760176, "activity_30": 1.764697}, "trend_signal": 0, "fair_value": 2.974791, "relative_strength": -4.688113, "rate_of_change": 0.1957879784905694, "market_dynamics": -0.881232, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.575, "high": 1.630263, "low": 1.556579, "close": 1.584211, "volume": 1147000}, "trend_line": 1.730351, "activity_lines": {"activity_5": 1.606316, "activity_10": 1.648852, "activity_20": 1.738948, "activity_30": 1.755408}, "trend_signal": 0, "fair_value": 2.959553, "relative_strength": -4.578617, "rate_of_change": 0.1243488897709849, "market_dynamics": -0.952787, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.584211, "high": 1.657895, "low": 1.565789, "close": 1.584211, "volume": 1250700}, "trend_line": 1.731579, "activity_lines": {"activity_5": 1.594036, "activity_10": 1.630598, "activity_20": 1.719035, "activity_30": 1.745979}, "trend_signal": 0, "fair_value": 2.943424, "relative_strength": -4.253144, "rate_of_change": 0.07096826019691999, "market_dynamics": -1.060688, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.565789, "high": 1.611842, "low": 1.538158, "close": 1.556579, "volume": 1721100}, "trend_line": 1.733421, "activity_lines": {"activity_5": 1.578685, "activity_10": 1.611842, "activity_20": 1.697719, "activity_30": 1.734689}, "trend_signal": 0, "fair_value": 2.926784, "relative_strength": -6.462872, "rate_of_change": 0.10637689646271532, "market_dynamics": -1.194301, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.556579, "high": 1.575, "low": 1.464474, "close": 1.473684, "volume": 2090700}, "trend_line": 1.734956, "activity_lines": {"activity_5": 1.54, "activity_10": 1.580024, "activity_20": 1.669693, "activity_30": 1.717932}, "trend_signal": 0, "fair_value": 2.904767, "relative_strength": -9.219446, "rate_of_change": 0.08855321355861283, "market_dynamics": -1.34059, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.473684, "high": 1.492105, "low": 1.307895, "close": 1.335526, "volume": 4271700}, "trend_line": 1.732807, "activity_lines": {"activity_5": 1.466316, "activity_10": 1.528947, "activity_20": 1.630176, "activity_30": 1.692162}, "trend_signal": 0, "fair_value": 2.879359, "relative_strength": -18.395586, "rate_of_change": -0.12386481270994518, "market_dynamics": -1.466487, "expectation": {"probability": 37.4958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.326316, "high": 1.326316, "low": 1.234211, "close": 1.298684, "volume": 3532400}, "trend_line": 1.730351, "activity_lines": {"activity_5": 1.39693, "activity_10": 1.478038, "activity_20": 1.589254, "activity_30": 1.664154}, "trend_signal": 0, "fair_value": 2.853993, "relative_strength": -20.204369, "rate_of_change": -0.14173534617531056, "market_dynamics": -1.576051, "expectation": {"probability": 37.1117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.289474, "high": 1.307895, "low": 1.243421, "close": 1.252632, "volume": 2049500}, "trend_line": 1.722982, "activity_lines": {"activity_5": 1.331228, "activity_10": 1.426627, "activity_20": 1.546974, "activity_30": 1.633333}, "trend_signal": 0, "fair_value": 2.82861, "relative_strength": -22.274795, "rate_of_change": -0.4258673529243465, "market_dynamics": -1.721119, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.234211, "high": 1.289474, "low": 1.206579, "close": 1.243421, "volume": 1395300}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.284561, "activity_10": 1.381244, "activity_20": 1.507325, "activity_30": 1.602394}, "trend_signal": 0, "fair_value": 2.800941, "relative_strength": -22.171014, "rate_of_change": -1.1404065741835971, "market_dynamics": -1.816192, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.243421, "high": 1.280263, "low": 1.197368, "close": 1.243421, "volume": 2126700}, "trend_line": 1.684605, "activity_lines": {"activity_5": 1.258772, "activity_10": 1.342727, "activity_20": 1.471842, "activity_30": 1.572722}, "trend_signal": 0, "fair_value": 2.774943, "relative_strength": -21.602904, "rate_of_change": -1.099491408902433, "market_dynamics": -1.90699, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.243421, "high": 1.307895, "low": 1.225, "close": 1.307895, "volume": 542200}, "trend_line": 1.667412, "activity_lines": {"activity_5": 1.269825, "activity_10": 1.323134, "activity_20": 1.445614, "activity_30": 1.548418}, "trend_signal": 0, "fair_value": 2.750471, "relative_strength": -18.340546, "rate_of_change": -1.0205953324369816, "market_dynamics": -1.972699, "expectation": {"probability": 33.1341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.307895, "high": 1.307895, "low": 1.307895, "close": 1.307895, "volume": 0}, "trend_line": 1.648991, "activity_lines": {"activity_5": 1.282719, "activity_10": 1.308565, "activity_20": 1.422369, "activity_30": 1.525224}, "trend_signal": 0, "fair_value": 2.726557, "relative_strength": -14.007864, "rate_of_change": -1.1047659486677437, "market_dynamics": -1.955657, "expectation": {"probability": 34.9313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.252632, "high": 1.289474, "low": 1.188158, "close": 1.225, "volume": 1140900}, "trend_line": 1.628421, "activity_lines": {"activity_5": 1.267369, "activity_10": 1.283947, "activity_20": 1.394035, "activity_30": 1.497869}, "trend_signal": 0, "fair_value": 2.702389, "relative_strength": -20.588816, "rate_of_change": -1.2474294886994652, "market_dynamics": -1.91443, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.197368, "high": 1.225, "low": 1.096053, "close": 1.160526, "volume": 3055700}, "trend_line": 1.60693, "activity_lines": {"activity_5": 1.232368, "activity_10": 1.254139, "activity_20": 1.362456, "activity_30": 1.467683}, "trend_signal": 0, "fair_value": 2.6792, "relative_strength": -24.803568, "rate_of_change": -1.3197447097525719, "market_dynamics": -1.862382, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.160526, "high": 1.169737, "low": 1.132895, "close": 1.151316, "volume": 339800}, "trend_line": 1.584518, "activity_lines": {"activity_5": 1.199825, "activity_10": 1.229857, "activity_20": 1.332412, "activity_30": 1.438288}, "trend_signal": 0, "fair_value": 2.657178, "relative_strength": -25.011597, "rate_of_change": -1.3947091659250792, "market_dynamics": -1.831656, "expectation": {"probability": 35.2562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.151316, "high": 1.169737, "low": 1.096053, "close": 1.114474, "volume": 1610900}, "trend_line": 1.562412, "activity_lines": {"activity_5": 1.16114, "activity_10": 1.204737, "activity_20": 1.30193, "activity_30": 1.407963}, "trend_signal": 0, "fair_value": 2.635509, "relative_strength": -27.46616, "rate_of_change": -1.395124574160734, "market_dynamics": -1.761127, "expectation": {"probability": 34.924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.114474, "high": 1.243421, "low": 1.096053, "close": 1.206579, "volume": 2140400}, "trend_line": 1.538158, "activity_lines": {"activity_5": 1.166053, "activity_10": 1.200383, "activity_20": 1.28307, "activity_30": 1.385006}, "trend_signal": 0, "fair_value": 2.614313, "relative_strength": -19.965629, "rate_of_change": -1.552343427981864, "market_dynamics": -1.393461, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.197368, "high": 1.234211, "low": 1.160526, "close": 1.160526, "volume": 1066200}, "trend_line": 1.510526, "activity_lines": {"activity_5": 1.162368, "activity_10": 1.18933, "activity_20": 1.262325, "activity_30": 1.360642}, "trend_signal": 0, "fair_value": 2.591641, "relative_strength": -21.478256, "rate_of_change": -1.7964344365143166, "market_dynamics": -1.096015, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.169737, "high": 1.197368, "low": 1.151316, "close": 1.188158, "volume": 455400}, "trend_line": 1.479518, "activity_lines": {"activity_5": 1.172193, "activity_10": 1.184976, "activity_20": 1.246667, "activity_30": 1.339844}, "trend_signal": 0, "fair_value": 2.568851, "relative_strength": -18.376668, "rate_of_change": -2.052794854242822, "market_dynamics": -0.659066, "expectation": {"probability": 32.5077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.197368, "high": 1.197368, "low": 1.096053, "close": 1.132895, "volume": 6457800}, "trend_line": 1.454035, "activity_lines": {"activity_5": 1.161754, "activity_10": 1.171579, "activity_20": 1.227807, "activity_30": 1.317482}, "trend_signal": 0, "fair_value": 2.540393, "relative_strength": -20.479694, "rate_of_change": -1.7223852633087358, "market_dynamics": -0.128969, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.105263, "high": 1.123684, "low": 1.05, "close": 1.086842, "volume": 1568700}, "trend_line": 1.42579, "activity_lines": {"activity_5": 1.137193, "activity_10": 1.151818, "activity_20": 1.206974, "activity_30": 1.293792}, "trend_signal": 0, "fair_value": 2.515477, "relative_strength": -23.521822, "rate_of_change": -1.942525455026879, "market_dynamics": -0.056856, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.077631, "high": 1.169737, "low": 1.05, "close": 1.142105, "volume": 4026100}, "trend_line": 1.400614, "activity_lines": {"activity_5": 1.132895, "activity_10": 1.146124, "activity_20": 1.193772, "activity_30": 1.27549}, "trend_signal": 0, "fair_value": 2.48944, "relative_strength": -19.079622, "rate_of_change": -1.7657579306910463, "market_dynamics": 0.228385, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.142105, "high": 1.142105, "low": 1.105263, "close": 1.132895, "volume": 1653800}, "trend_line": 1.377281, "activity_lines": {"activity_5": 1.129825, "activity_10": 1.14177, "activity_20": 1.181798, "activity_30": 1.258217}, "trend_signal": 0, "fair_value": 2.463934, "relative_strength": -20.22117, "rate_of_change": -1.665912235633804, "market_dynamics": 0.330834, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.123684, "high": 1.142105, "low": 1.105263, "close": 1.142105, "volume": 4936200}, "trend_line": 1.359781, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.140766, "activity_20": 1.172851, "activity_30": 1.243045}, "trend_signal": 0, "fair_value": 2.437896, "relative_strength": -20.580308, "rate_of_change": -1.2706194306027654, "market_dynamics": 0.391686, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.142105, "high": 1.372368, "low": 1.142105, "close": 1.197368, "volume": 3951000}, "trend_line": 1.339825, "activity_lines": {"activity_5": 1.155, "activity_10": 1.150143, "activity_20": 1.17114, "activity_30": 1.232567}, "trend_signal": 0, "fair_value": 2.410737, "relative_strength": -15.641083, "rate_of_change": -1.467589266212711, "market_dynamics": 0.637209, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.188158, "high": 1.252632, "low": 1.142105, "close": 1.234211, "volume": 2306800}, "trend_line": 1.32386, "activity_lines": {"activity_5": 1.186316, "activity_10": 1.165383, "activity_20": 1.174254, "activity_30": 1.225753}, "trend_signal": 0, "fair_value": 2.384109, "relative_strength": -12.339989, "rate_of_change": -1.1915735263933727, "market_dynamics": 0.711338, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.234211, "high": 1.234211, "low": 1.151316, "close": 1.197368, "volume": 1388900}, "trend_line": 1.306053, "activity_lines": {"activity_5": 1.195526, "activity_10": 1.171746, "activity_20": 1.174342, "activity_30": 1.217592}, "trend_signal": 0, "fair_value": 2.358131, "relative_strength": -15.305288, "rate_of_change": -1.3450818062332972, "market_dynamics": 0.834273, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.178947, "high": 1.188158, "low": 1.132895, "close": 1.188158, "volume": 2399500}, "trend_line": 1.289781, "activity_lines": {"activity_5": 1.197982, "activity_10": 1.176603, "activity_20": 1.174035, "activity_30": 1.209986}, "trend_signal": 0, "fair_value": 2.335046, "relative_strength": -14.925578, "rate_of_change": -1.2458912463736038, "market_dynamics": 0.874438, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.169737, "high": 1.280263, "low": 1.160526, "close": 1.280263, "volume": 1921200}, "trend_line": 1.278421, "activity_lines": {"activity_5": 1.227456, "activity_10": 1.197703, "activity_20": 1.182807, "activity_30": 1.209372}, "trend_signal": 0, "fair_value": 2.312551, "relative_strength": -8.876696, "rate_of_change": -0.8807696810543834, "market_dynamics": 0.956044, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.271053, "high": 1.639474, "low": 1.243421, "close": 1.630263, "volume": 15045300}, "trend_line": 1.278114, "activity_lines": {"activity_5": 1.364386, "activity_10": 1.280765, "activity_20": 1.224737, "activity_30": 1.232071}, "trend_signal": 0, "fair_value": 2.291118, "relative_strength": 11.079891, "rate_of_change": -0.02401399851848939, "market_dynamics": 1.19825, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.611842, "high": 1.796053, "low": 1.556579, "close": 1.602632, "volume": 15237300}, "trend_line": 1.278728, "activity_lines": {"activity_5": 1.463246, "activity_10": 1.349761, "activity_20": 1.262193, "activity_30": 1.253008}, "trend_signal": 0, "fair_value": 2.269509, "relative_strength": 8.849301, "rate_of_change": 0.04803953324978166, "market_dynamics": 1.480564, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.602632, "high": 1.75, "low": 1.602632, "close": 1.657895, "volume": 2754900}, "trend_line": 1.281184, "activity_lines": {"activity_5": 1.555965, "activity_10": 1.419426, "activity_20": 1.303509, "activity_30": 1.27747}, "trend_signal": 0, "fair_value": 2.244416, "relative_strength": 7.204893, "rate_of_change": 0.19206586545379578, "market_dynamics": 1.624334, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.657895, "high": 1.657895, "low": 1.584211, "close": 1.593421, "volume": 2276300}, "trend_line": 1.281491, "activity_lines": {"activity_5": 1.596491, "activity_10": 1.46799, "activity_20": 1.337018, "activity_30": 1.297615}, "trend_signal": 1, "fair_value": 2.221567, "relative_strength": 3.388325, "rate_of_change": 0.023962209955778028, "market_dynamics": 1.677551, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.593421, "high": 1.621053, "low": 1.510526, "close": 1.621053, "volume": 1665800}, "trend_line": 1.28364, "activity_lines": {"activity_5": 1.619211, "activity_10": 1.513206, "activity_20": 1.371404, "activity_30": 1.319522}, "trend_signal": 1, "fair_value": 2.200076, "relative_strength": 3.396692, "rate_of_change": 0.16769528619396912, "market_dynamics": 1.561799, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.630263, "high": 2.081579, "low": 1.630263, "close": 1.93421, "volume": 52630700}, "trend_line": 1.298991, "activity_lines": {"activity_5": 1.723596, "activity_10": 1.606651, "activity_20": 1.433421, "activity_30": 1.361494}, "trend_signal": 1, "fair_value": 2.181773, "relative_strength": 23.322184, "rate_of_change": 1.1958960456202765, "market_dynamics": 1.561799, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.814474, "high": 1.878947, "low": 1.676316, "close": 1.75, "volume": 10986900}, "trend_line": 1.312807, "activity_lines": {"activity_5": 1.746316, "activity_10": 1.653206, "activity_20": 1.474167, "activity_30": 1.390591}, "trend_signal": 1, "fair_value": 2.163824, "relative_strength": 12.119387, "rate_of_change": 1.0635947439204774, "market_dynamics": 1.58735, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.777632, "high": 1.878947, "low": 1.777632, "close": 1.796053, "volume": 5666400}, "trend_line": 1.329386, "activity_lines": {"activity_5": 1.774561, "activity_10": 1.698756, "activity_20": 1.516272, "activity_30": 1.421769}, "trend_signal": 1, "fair_value": 2.146643, "relative_strength": 13.117689, "rate_of_change": 1.262866514270559, "market_dynamics": 1.588742, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.786842, "high": 1.842105, "low": 1.713158, "close": 1.796053, "volume": 3325300}, "trend_line": 1.3475, "activity_lines": {"activity_5": 1.793597, "activity_10": 1.733421, "activity_20": 1.55557, "activity_30": 1.451876}, "trend_signal": 1, "fair_value": 2.12899, "relative_strength": 11.749298, "rate_of_change": 1.362583929723945, "market_dynamics": 1.552631, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.786842, "high": 1.878947, "low": 1.786842, "close": 1.842105, "volume": 7199300}, "trend_line": 1.367456, "activity_lines": {"activity_5": 1.814474, "activity_10": 1.765407, "activity_20": 1.596228, "activity_30": 1.483786}, "trend_signal": 1, "fair_value": 2.109211, "relative_strength": 16.962741, "rate_of_change": 1.4809647495361846, "market_dynamics": 1.400914, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.860526, "high": 1.897368, "low": 1.768421, "close": 1.814474, "volume": 13541400}, "trend_line": 1.386491, "activity_lines": {"activity_5": 1.811404, "activity_10": 1.782153, "activity_20": 1.63114, "activity_30": 1.512626}, "trend_signal": 1, "fair_value": 2.091557, "relative_strength": 15.483671, "rate_of_change": 1.392000912643618, "market_dynamics": 1.288908, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.805263, "high": 1.971053, "low": 1.676316, "close": 1.93421, "volume": 35989700}, "trend_line": 1.407368, "activity_lines": {"activity_5": 1.856228, "activity_10": 1.817321, "activity_20": 1.674211, "activity_30": 1.547963}, "trend_signal": 1, "fair_value": 2.07414, "relative_strength": 23.512114, "rate_of_change": 1.5057436362731556, "market_dynamics": 1.325163, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.989474, "high": 2.265789, "low": 1.860526, "close": 2.155263, "volume": 86191800}, "trend_line": 1.435614, "activity_lines": {"activity_5": 1.962456, "activity_10": 1.886651, "activity_20": 1.734298, "activity_30": 1.596214}, "trend_signal": 1, "fair_value": 2.059497, "relative_strength": 39.346802, "rate_of_change": 2.007008827826126, "market_dynamics": 1.414797, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.118421, "high": 2.339474, "low": 2.007895, "close": 2.044737, "volume": 66886700}, "trend_line": 1.462939, "activity_lines": {"activity_5": 2.007895, "activity_10": 1.926842, "activity_20": 1.779035, "activity_30": 1.635512}, "trend_signal": 1, "fair_value": 2.044501, "relative_strength": 31.795271, "rate_of_change": 1.9033667824359506, "market_dynamics": 1.46933, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.063158, "high": 2.1, "low": 1.878947, "close": 1.952631, "volume": 13912900}, "trend_line": 1.489342, "activity_lines": {"activity_5": 2.006052, "activity_10": 1.942081, "activity_20": 1.810658, "activity_30": 1.667105}, "trend_signal": 1, "fair_value": 2.030213, "relative_strength": 27.527938, "rate_of_change": 1.8047915873457439, "market_dynamics": 1.360489, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.93421, "high": 1.952631, "low": 1.289474, "close": 1.455263, "volume": 38957100}, "trend_line": 1.499474, "activity_lines": {"activity_5": 1.831052, "activity_10": 1.860861, "activity_20": 1.791053, "activity_30": 1.664907}, "trend_signal": 1, "fair_value": 2.012382, "relative_strength": -6.006449, "rate_of_change": 0.680300427974235, "market_dynamics": 0.807354, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.446053, "high": 1.528947, "low": 1.409211, "close": 1.464474, "volume": 15597200}, "trend_line": 1.51114, "activity_lines": {"activity_5": 1.68307, "activity_10": 1.790024, "activity_20": 1.771096, "activity_30": 1.662649}, "trend_signal": 1, "fair_value": 1.99461, "relative_strength": -3.766313, "rate_of_change": 0.7780061541580551, "market_dynamics": 0.157657, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.492105, "high": 1.492105, "low": 1.178947, "close": 1.188158, "volume": 17536100}, "trend_line": 1.510526, "activity_lines": {"activity_5": 1.474298, "activity_10": 1.674139, "activity_20": 1.723728, "activity_30": 1.641811}, "trend_signal": 0, "fair_value": 1.975304, "relative_strength": -17.505667, "rate_of_change": -0.04063157616103686, "market_dynamics": -0.527351, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.151316, "high": 1.381579, "low": 1.132895, "close": 1.335526, "volume": 5894100}, "trend_line": 1.51636, "activity_lines": {"activity_5": 1.379123, "activity_10": 1.5961, "activity_20": 1.690439, "activity_30": 1.630521}, "trend_signal": 0, "fair_value": 1.956705, "relative_strength": -9.256436, "rate_of_change": 0.38622307725917293, "market_dynamics": -0.995511, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.317105, "high": 1.353947, "low": 1.271053, "close": 1.271053, "volume": 2055700}, "trend_line": 1.519123, "activity_lines": {"activity_5": 1.309737, "activity_10": 1.514713, "activity_20": 1.650307, "activity_30": 1.614694}, "trend_signal": 0, "fair_value": 1.938048, "relative_strength": -12.121286, "rate_of_change": 0.1822126671766646, "market_dynamics": -1.167982, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.261842, "high": 1.298684, "low": 1.225, "close": 1.271053, "volume": 5845200}, "trend_line": 1.523728, "activity_lines": {"activity_5": 1.28579, "activity_10": 1.443708, "activity_20": 1.610219, "activity_30": 1.59869}, "trend_signal": 0, "fair_value": 1.918801, "relative_strength": -10.621454, "rate_of_change": 0.3031354274801955, "market_dynamics": -1.215142, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.252632, "high": 1.390789, "low": 1.188158, "close": 1.381579, "volume": 17278200}, "trend_line": 1.533553, "activity_lines": {"activity_5": 1.310965, "activity_10": 1.40268, "activity_20": 1.582368, "activity_30": 1.589519}, "trend_signal": 0, "fair_value": 1.901088, "relative_strength": -0.605659, "rate_of_change": 0.6448001218065148, "market_dynamics": -1.125047, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.381579, "high": 1.427632, "low": 1.298684, "close": 1.372368, "volume": 13258300}, "trend_line": 1.541228, "activity_lines": {"activity_5": 1.338596, "activity_10": 1.370024, "activity_20": 1.554693, "activity_30": 1.57912}, "trend_signal": 0, "fair_value": 1.886387, "relative_strength": -1.912081, "rate_of_change": 0.5004717802384462, "market_dynamics": -1.059921, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.372368, "high": 1.464474, "low": 1.344737, "close": 1.4, "volume": 11894900}, "trend_line": 1.550132, "activity_lines": {"activity_5": 1.363158, "activity_10": 1.356627, "activity_20": 1.531009, "activity_30": 1.570008}, "trend_signal": 0, "fair_value": 1.87139, "relative_strength": 3.227869, "rate_of_change": 0.5777211418427398, "market_dynamics": -0.943035, "expectation": {"probability": 33.485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.372368, "high": 1.418421, "low": 1.326316, "close": 1.344737, "volume": 9675900}, "trend_line": 1.556886, "activity_lines": {"activity_5": 1.365, "activity_10": 1.344904, "activity_20": 1.502982, "activity_30": 1.556757}, "trend_signal": 0, "fair_value": 1.856393, "relative_strength": 1.83459, "rate_of_change": 0.43570483029831825, "market_dynamics": -0.864849, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.372368, "high": 1.464474, "low": 1.353947, "close": 1.455263, "volume": 17508600}, "trend_line": 1.565482, "activity_lines": {"activity_5": 1.398772, "activity_10": 1.36433, "activity_20": 1.486798, "activity_30": 1.550201}, "trend_signal": 0, "fair_value": 1.842459, "relative_strength": 11.0675, "rate_of_change": 0.552127773003293, "market_dynamics": -0.790579, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.455263, "high": 1.482895, "low": 1.4, "close": 1.409211, "volume": 17583700}, "trend_line": 1.571316, "activity_lines": {"activity_5": 1.404912, "activity_10": 1.375383, "activity_20": 1.468509, "activity_30": 1.540119}, "trend_signal": 0, "fair_value": 1.829175, "relative_strength": 9.751351, "rate_of_change": 0.37266477672690546, "market_dynamics": -0.754848, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.40921, "high": 1.40921, "low": 1.261842, "close": 1.317105, "volume": 15177900}, "trend_line": 1.575307, "activity_lines": {"activity_5": 1.378509, "activity_10": 1.370694, "activity_20": 1.44307, "activity_30": 1.523718}, "trend_signal": 0, "fair_value": 1.816835, "relative_strength": 6.166231, "rate_of_change": 0.2539909222587995, "market_dynamics": -0.741496, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.307895, "high": 1.353947, "low": 1.197368, "close": 1.335526, "volume": 10359100}, "trend_line": 1.580219, "activity_lines": {"activity_5": 1.36193, "activity_10": 1.36701, "activity_20": 1.421667, "activity_30": 1.508248}, "trend_signal": 0, "fair_value": 1.806739, "relative_strength": 7.506001, "rate_of_change": 0.31181223723376, "market_dynamics": -0.6887, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.317105, "high": 1.344737, "low": 1.206579, "close": 1.234211, "volume": 6971400}, "trend_line": 1.578684, "activity_lines": {"activity_5": 1.315877, "activity_10": 1.344904, "activity_20": 1.392807, "activity_30": 1.485925}, "trend_signal": 0, "fair_value": 1.794931, "relative_strength": 1.526928, "rate_of_change": -0.09713843460938415, "market_dynamics": -0.671365, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.243421, "high": 1.252632, "low": 1.151316, "close": 1.151316, "volume": 6197800}, "trend_line": 1.562719, "activity_lines": {"activity_5": 1.249562, "activity_10": 1.308397, "activity_20": 1.358947, "activity_30": 1.458353}, "trend_signal": 0, "fair_value": 1.783654, "relative_strength": -6.42754, "rate_of_change": -1.0112853490628908, "market_dynamics": -0.662473, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.142105, "high": 1.178947, "low": 1.068421, "close": 1.077632, "volume": 3196200}, "trend_line": 1.545219, "activity_lines": {"activity_5": 1.178948, "activity_10": 1.26067, "activity_20": 1.321228, "activity_30": 1.427057}, "trend_signal": 0, "fair_value": 1.770251, "relative_strength": -11.608231, "rate_of_change": -1.119843042799126, "market_dynamics": -0.669098, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.068421, "high": 1.077632, "low": 0.893421, "close": 0.893421, "volume": 5616400}, "trend_line": 1.519737, "activity_lines": {"activity_5": 1.069035, "activity_10": 1.184976, "activity_20": 1.270044, "activity_30": 1.385006}, "trend_signal": 0, "fair_value": 1.757675, "relative_strength": -23.289624, "rate_of_change": -1.6490866343217374, "market_dynamics": -0.872761, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.838158, "high": 0.985526, "low": 0.828947, "close": 0.921053, "volume": 7510800}, "trend_line": 1.497325, "activity_lines": {"activity_5": 0.996579, "activity_10": 1.123015, "activity_20": 1.2275, "activity_30": 1.346381}, "trend_signal": 0, "fair_value": 1.745985, "relative_strength": -20.981827, "rate_of_change": -1.4747288511104144, "market_dynamics": -1.092572, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.893421, "high": 1.003947, "low": 0.893421, "close": 0.985526, "volume": 1584800}, "trend_line": 1.47614, "activity_lines": {"activity_5": 0.973246, "activity_10": 1.081483, "activity_20": 1.196447, "activity_30": 1.313362}, "trend_signal": 0, "fair_value": 1.735535, "relative_strength": -16.893719, "rate_of_change": -1.414856494081112, "market_dynamics": -1.259608, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.985526, "high": 0.985526, "low": 0.884211, "close": 0.930263, "volume": 3663200}, "trend_line": 1.442675, "activity_lines": {"activity_5": 0.94807, "activity_10": 1.036435, "activity_20": 1.164737, "activity_30": 1.278144}, "trend_signal": 0, "fair_value": 1.725084, "relative_strength": -21.955789, "rate_of_change": -2.267061389841077, "market_dynamics": -1.493927, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.930263, "high": 0.948684, "low": 0.893421, "close": 0.911842, "volume": 2463500}, "trend_line": 1.414737, "activity_lines": {"activity_5": 0.931491, "activity_10": 0.997584, "activity_20": 1.133772, "activity_30": 1.243896}, "trend_signal": 0, "fair_value": 1.715697, "relative_strength": -25.93208, "rate_of_change": -1.936541494099504, "market_dynamics": -1.581705, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.939474, "high": 0.985526, "low": 0.911842, "close": 0.948684, "volume": 3673300}, "trend_line": 1.386491, "activity_lines": {"activity_5": 0.938245, "activity_10": 0.974474, "activity_20": 1.108947, "activity_30": 1.213829}, "trend_signal": 0, "fair_value": 1.707136, "relative_strength": -23.620739, "rate_of_change": -1.9965548366940284, "market_dynamics": -1.65621, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.939474, "high": 1.013158, "low": 0.884211, "close": 0.884211, "volume": 10229600}, "trend_line": 1.356097, "activity_lines": {"activity_5": 0.919825, "activity_10": 0.94634, "activity_20": 1.079123, "activity_30": 1.181423}, "trend_signal": 0, "fair_value": 1.697098, "relative_strength": -27.818291, "rate_of_change": -2.192152707806961, "market_dynamics": -1.657721, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88421, "high": 0.930263, "low": 0.865789, "close": 0.884211, "volume": 9701200}, "trend_line": 1.324167, "activity_lines": {"activity_5": 0.90386, "activity_10": 0.926412, "activity_20": 1.051447, "activity_30": 1.150979}, "trend_signal": 0, "fair_value": 1.687179, "relative_strength": -26.444154, "rate_of_change": -2.354551333717279, "market_dynamics": -1.622858, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.884211, "high": 0.930263, "low": 0.88421, "close": 0.893421, "volume": 8496200}, "trend_line": 1.293465, "activity_lines": {"activity_5": 0.897719, "activity_10": 0.914522, "activity_20": 1.026491, "activity_30": 1.123189}, "trend_signal": 0, "fair_value": 1.677319, "relative_strength": -23.798293, "rate_of_change": -2.31858972470995, "market_dynamics": -1.530807, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.902632, "high": 0.911842, "low": 0.865789, "close": 0.893421, "volume": 2459900}, "trend_line": 1.258772, "activity_lines": {"activity_5": 0.894035, "activity_10": 0.907321, "activity_20": 1.003333, "activity_30": 1.09738}, "trend_signal": 0, "fair_value": 1.668168, "relative_strength": -22.790038, "rate_of_change": -2.682175397092313, "market_dynamics": -1.435644, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.893421, "high": 0.893421, "low": 0.838158, "close": 0.847368, "volume": 3285600}, "trend_line": 1.215175, "activity_lines": {"activity_5": 0.876228, "activity_10": 0.895096, "activity_20": 0.978114, "activity_30": 1.070838}, "trend_signal": 0, "fair_value": 1.660256, "relative_strength": -25.71681, "rate_of_change": -3.463454859180225, "market_dynamics": -1.386018, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.838158, "high": 0.856579, "low": 0.773684, "close": 0.782895, "volume": 2824200}, "trend_line": 1.173114, "activity_lines": {"activity_5": 0.843684, "activity_10": 0.871986, "activity_20": 0.949254, "activity_30": 1.042949}, "trend_signal": 0, "fair_value": 1.652168, "relative_strength": -27.693656, "rate_of_change": -3.461312156685244, "market_dynamics": -1.271407, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.764474, "high": 0.764474, "low": 0.672368, "close": 0.690789, "volume": 7368800}, "trend_line": 1.131053, "activity_lines": {"activity_5": 0.787193, "activity_10": 0.834641, "activity_20": 0.914561, "activity_30": 1.011831}, "trend_signal": 0, "fair_value": 1.64219, "relative_strength": -36.784764, "rate_of_change": -3.5854145462418745, "market_dynamics": -1.160801, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.690789, "high": 0.828947, "low": 0.681579, "close": 0.746053, "volume": 13546000}, "trend_line": 1.107412, "activity_lines": {"activity_5": 0.762018, "activity_10": 0.812703, "activity_20": 0.888246, "activity_30": 0.986992}, "trend_signal": 0, "fair_value": 1.63351, "relative_strength": -33.765731, "rate_of_change": -2.0901761455917645, "market_dynamics": -0.822148, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.746053, "high": 0.773684, "low": 0.746053, "close": 0.764474, "volume": 1366700}, "trend_line": 1.084079, "activity_lines": {"activity_5": 0.752807, "activity_10": 0.797464, "activity_20": 0.867061, "activity_30": 0.964867}, "trend_signal": 0, "fair_value": 1.625186, "relative_strength": -31.974049, "rate_of_change": -2.1069845730405707, "market_dynamics": -0.572819, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.764474, "high": 0.828947, "low": 0.764474, "close": 0.792105, "volume": 3696500}, "trend_line": 1.070877, "activity_lines": {"activity_5": 0.761404, "activity_10": 0.789928, "activity_20": 0.851579, "activity_30": 0.94603}, "trend_signal": 0, "fair_value": 1.616684, "relative_strength": -34.188146, "rate_of_change": -1.2178079272820463, "market_dynamics": -0.262232, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.819737, "high": 0.856579, "low": 0.792105, "close": 0.819737, "volume": 4967800}, "trend_line": 1.053684, "activity_lines": {"activity_5": 0.782895, "activity_10": 0.790263, "activity_20": 0.841228, "activity_30": 0.929827}, "trend_signal": 0, "fair_value": 1.608359, "relative_strength": -32.129661, "rate_of_change": -1.6055065147537966, "market_dynamics": 0.047736, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.819737, "high": 0.838158, "low": 0.801316, "close": 0.819737, "volume": 1686800}, "trend_line": 1.03864, "activity_lines": {"activity_5": 0.80193, "activity_10": 0.79177, "activity_20": 0.833333, "activity_30": 0.914734}, "trend_signal": 0, "fair_value": 1.600152, "relative_strength": -31.879824, "rate_of_change": -1.4277525330174945, "market_dynamics": 0.089515, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.819737, "high": 0.875, "low": 0.801316, "close": 0.828947, "volume": 2826400}, "trend_line": 1.023904, "activity_lines": {"activity_5": 0.815439, "activity_10": 0.796124, "activity_20": 0.828289, "activity_30": 0.901205}, "trend_signal": 0, "fair_value": 1.59224, "relative_strength": -33.007351, "rate_of_change": -1.4187784025263885, "market_dynamics": 0.236761, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.838158, "high": 0.838158, "low": 0.810526, "close": 0.810526, "volume": 2473100}, "trend_line": 1.004868, "activity_lines": {"activity_5": 0.817281, "activity_10": 0.798301, "activity_20": 0.823026, "activity_30": 0.887439}, "trend_signal": 0, "fair_value": 1.582675, "relative_strength": -34.077004, "rate_of_change": -1.8591586711254018, "market_dynamics": 0.265492, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.810526, "high": 1.05, "low": 0.810526, "close": 0.948684, "volume": 53770600}, "trend_line": 0.990746, "activity_lines": {"activity_5": 0.862105, "activity_10": 0.827105, "activity_20": 0.832193, "activity_30": 0.883814}, "trend_signal": 0, "fair_value": 1.572107, "relative_strength": -21.781136, "rate_of_change": -1.4053587137813204, "market_dynamics": 0.601624, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.948684, "high": 1.114474, "low": 0.939474, "close": 1.003947, "volume": 39963400}, "trend_line": 0.977544, "activity_lines": {"activity_5": 0.914912, "activity_10": 0.864115, "activity_20": 0.84636, "activity_30": 0.884666}, "trend_signal": 0, "fair_value": 1.562129, "relative_strength": -15.484481, "rate_of_change": -1.3325312441332136, "market_dynamics": 0.978374, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.013158, "high": 1.022368, "low": 0.957895, "close": 1.003947, "volume": 13697900}, "trend_line": 0.966184, "activity_lines": {"activity_5": 0.955438, "activity_10": 0.897105, "activity_20": 0.860131, "activity_30": 0.886369}, "trend_signal": 0, "fair_value": 1.552033, "relative_strength": -16.755691, "rate_of_change": -1.1620960284140587, "market_dynamics": 1.229645, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.013158, "high": 1.086842, "low": 0.994737, "close": 1.003947, "volume": 31787500}, "trend_line": 0.95114, "activity_lines": {"activity_5": 0.983684, "activity_10": 0.924402, "activity_20": 0.873816, "activity_30": 0.888806}, "trend_signal": 0, "fair_value": 1.542527, "relative_strength": -18.043983, "rate_of_change": -1.5570533148965473, "market_dynamics": 1.585541, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.003947, "high": 1.178947, "low": 0.976316, "close": 1.096053, "volume": 42153700}, "trend_line": 0.940702, "activity_lines": {"activity_5": 1.030965, "activity_10": 0.963756, "activity_20": 0.895921, "activity_30": 0.898155}, "trend_signal": 0, "fair_value": 1.535265, "relative_strength": -9.971269, "rate_of_change": -1.0974199381794423, "market_dynamics": 1.635555, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.086842, "high": 1.096053, "low": 0.911842, "close": 0.957895, "volume": 23099100}, "trend_line": 0.928728, "activity_lines": {"activity_5": 1.013158, "activity_10": 0.971962, "activity_20": 0.903991, "activity_30": 0.899264}, "trend_signal": 0, "fair_value": 1.527707, "relative_strength": -19.498089, "rate_of_change": -1.2728791902217749, "market_dynamics": 1.517207, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.976316, "high": 1.068421, "low": 0.930263, "close": 0.994737, "volume": 26684300}, "trend_line": 0.917368, "activity_lines": {"activity_5": 1.007018, "activity_10": 0.983852, "activity_20": 0.915526, "activity_30": 0.903523}, "trend_signal": 0, "fair_value": 1.519442, "relative_strength": -16.599726, "rate_of_change": -1.223178368693529, "market_dynamics": 1.515961, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.994737, "high": 0.994737, "low": 0.88421, "close": 0.893421, "volume": 14852000}, "trend_line": 0.906009, "activity_lines": {"activity_5": 0.967719, "activity_10": 0.974139, "activity_20": 0.916886, "activity_30": 0.901978}, "trend_signal": 0, "fair_value": 1.511117, "relative_strength": -23.870701, "rate_of_change": -1.2382162883379417, "market_dynamics": 1.283538, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.902632, "high": 0.902632, "low": 0.828947, "close": 0.838158, "volume": 3927100}, "trend_line": 0.89557, "activity_lines": {"activity_5": 0.917369, "activity_10": 0.953038, "activity_20": 0.912939, "activity_30": 0.8976}, "trend_signal": 1, "fair_value": 1.502201, "relative_strength": -27.043476, "rate_of_change": -1.1521960598625374, "market_dynamics": 0.854863, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.838158, "high": 0.930263, "low": 0.838158, "close": 0.884211, "volume": 9779000}, "trend_line": 0.889123, "activity_lines": {"activity_5": 0.893421, "activity_10": 0.940144, "activity_20": 0.91364, "activity_30": 0.896868}, "trend_signal": 1, "fair_value": 1.493817, "relative_strength": -24.391926, "rate_of_change": -0.719876726554036, "market_dynamics": 0.598172, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.893421, "high": 0.902632, "low": 0.764474, "close": 0.782895, "volume": 12228000}, "trend_line": 0.885439, "activity_lines": {"activity_5": 0.849825, "activity_10": 0.907488, "activity_20": 0.904737, "activity_30": 0.890014}, "trend_signal": 0, "fair_value": 1.484784, "relative_strength": -31.885994, "rate_of_change": -0.41434087297258315, "market_dynamics": 0.161356, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.782895, "high": 0.810526, "low": 0.727632, "close": 0.773684, "volume": 8230800}, "trend_line": 0.880526, "activity_lines": {"activity_5": 0.814825, "activity_10": 0.876172, "activity_20": 0.895263, "activity_30": 0.882804}, "trend_signal": 0, "fair_value": 1.476518, "relative_strength": -31.252263, "rate_of_change": -0.5548660043210143, "market_dynamics": -0.149624, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.782895, "high": 1.022368, "low": 0.782895, "close": 1.003947, "volume": 25740200}, "trend_line": 0.88114, "activity_lines": {"activity_5": 0.871316, "activity_10": 0.890909, "activity_20": 0.907763, "activity_30": 0.890767}, "trend_signal": 0, "fair_value": 1.470555, "relative_strength": -6.970493, "rate_of_change": 0.06973104712410574, "market_dynamics": -0.069453, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.994737, "high": 1.096053, "low": 0.967105, "close": 1.068421, "volume": 18223500}, "trend_line": 0.885746, "activity_lines": {"activity_5": 0.94193, "activity_10": 0.917368, "activity_20": 0.924912, "activity_30": 0.902849}, "trend_signal": 1, "fair_value": 1.465241, "relative_strength": 1.466597, "rate_of_change": 0.5227319154731369, "market_dynamics": -0.001574, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.077631, "high": 1.19, "low": 1.02, "close": 1.18, "volume": 43180400}, "trend_line": 0.894684, "activity_lines": {"activity_5": 1.034386, "activity_10": 0.962943, "activity_20": 0.951153, "activity_30": 0.921834}, "trend_signal": 1, "fair_value": 1.460052, "relative_strength": 12.96881, "rate_of_change": 1.00909290022196, "market_dynamics": 0.385559, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 11246500}, "trend_line": 0.903061, "activity_lines": {"activity_5": 1.113789, "activity_10": 1.010627, "activity_20": 0.97732, "activity_30": 0.941531}, "trend_signal": 1, "fair_value": 1.455228, "relative_strength": 13.501113, "rate_of_change": 0.9363082384394902, "market_dynamics": 0.709679, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.46, "low": 1.2, "close": 1.33, "volume": 29906200}, "trend_line": 0.917921, "activity_lines": {"activity_5": 1.208719, "activity_10": 1.077545, "activity_20": 1.013925, "activity_30": 0.969076}, "trend_signal": 1, "fair_value": 1.451827, "relative_strength": 27.658907, "rate_of_change": 1.6455145333482437, "market_dynamics": 0.954555, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.34, "close": 1.42, "volume": 32226200}, "trend_line": 0.935781, "activity_lines": {"activity_5": 1.296561, "activity_10": 1.154732, "activity_20": 1.056672, "activity_30": 1.001468}, "trend_signal": 1, "fair_value": 1.448885, "relative_strength": 35.677437, "rate_of_change": 1.9457012095812152, "market_dynamics": 1.216001, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.25, "close": 1.27, "volume": 14152900}, "trend_line": 0.948333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.195072, "activity_20": 1.082274, "activity_30": 1.023031}, "trend_signal": 1, "fair_value": 1.444981, "relative_strength": 20.510864, "rate_of_change": 1.3413394800706584, "market_dynamics": 1.132043, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.35, "volume": 11588700}, "trend_line": 0.963553, "activity_lines": {"activity_5": 1.33, "activity_10": 1.242105, "activity_20": 1.113396, "activity_30": 1.048945}, "trend_signal": 1, "fair_value": 1.441827, "relative_strength": 27.608328, "rate_of_change": 1.6049214780040357, "market_dynamics": 1.231765, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.66, "low": 1.26, "close": 1.52, "volume": 43550600}, "trend_line": 0.985974, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.311579, "activity_20": 1.158139, "activity_30": 1.084844}, "trend_signal": 1, "fair_value": 1.438463, "relative_strength": 43.387987, "rate_of_change": 2.3269088467370267, "market_dynamics": 1.358156, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.34, "close": 1.41, "volume": 19184900}, "trend_line": 1.006877, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.347651, "activity_20": 1.189685, "activity_30": 1.112201}, "trend_signal": 1, "fair_value": 1.433804, "relative_strength": 30.546092, "rate_of_change": 2.1200356196005172, "market_dynamics": 1.339097, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.63, "low": 1.41, "close": 1.43, "volume": 45845600}, "trend_line": 1.031518, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.375789, "activity_20": 1.221203, "activity_30": 1.139499}, "trend_signal": 1, "fair_value": 1.429745, "relative_strength": 28.273629, "rate_of_change": 2.4472701233616334, "market_dynamics": 1.571334, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.25, "close": 1.3, "volume": 44722400}, "trend_line": 1.049982, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.372545, "activity_20": 1.238311, "activity_30": 1.156821}, "trend_signal": 1, "fair_value": 1.423672, "relative_strength": 15.846121, "rate_of_change": 1.789983306156561, "market_dynamics": 1.574009, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.28, "volume": 9498300}, "trend_line": 1.067167, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.361455, "activity_20": 1.252104, "activity_30": 1.17166}, "trend_signal": 1, "fair_value": 1.416881, "relative_strength": 11.935499, "rate_of_change": 1.6366947242905123, "market_dynamics": 1.221459, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.29, "close": 1.37, "volume": 16711300}, "trend_line": 1.08643, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.364909, "activity_20": 1.273593, "activity_30": 1.191198}, "trend_signal": 1, "fair_value": 1.412319, "relative_strength": 13.889902, "rate_of_change": 1.8050595642481477, "market_dynamics": 1.040542, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 15285800}, "trend_line": 1.100772, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.343455, "activity_20": 1.28169, "activity_30": 1.201751}, "trend_signal": 1, "fair_value": 1.406871, "relative_strength": 1.11339, "rate_of_change": 1.3201034581151179, "market_dynamics": 0.487763, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.21, "volume": 17948300}, "trend_line": 1.113781, "activity_lines": {"activity_5": 1.268, "activity_10": 1.316182, "activity_20": 1.284763, "activity_30": 1.208798}, "trend_signal": 1, "fair_value": 1.401874, "relative_strength": -4.567258, "rate_of_change": 1.1818069500314166, "market_dynamics": 0.019899, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.92, "close": 1.0, "volume": 5623900}, "trend_line": 1.119482, "activity_lines": {"activity_5": 1.174, "activity_10": 1.254545, "activity_20": 1.266328, "activity_30": 1.201457}, "trend_signal": 1, "fair_value": 1.394823, "relative_strength": -13.733478, "rate_of_change": 0.5118600514823092, "market_dynamics": -0.425081, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.94, "close": 1.12, "volume": 3870100}, "trend_line": 1.129798, "activity_lines": {"activity_5": 1.14, "activity_10": 1.219636, "activity_20": 1.258551, "activity_30": 1.201491}, "trend_signal": 1, "fair_value": 1.389367, "relative_strength": -2.72708, "rate_of_change": 0.9214976212212426, "market_dynamics": -0.882793, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.12, "close": 1.27, "volume": 5901700}, "trend_line": 1.140509, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.216182, "activity_20": 1.263937, "activity_30": 1.210536}, "trend_signal": 1, "fair_value": 1.384401, "relative_strength": 8.695833, "rate_of_change": 0.9480455798293072, "market_dynamics": -0.982062, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.13, "close": 1.14, "volume": 4109000}, "trend_line": 1.145044, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.193636, "activity_20": 1.254623, "activity_30": 1.210503}, "trend_signal": 1, "fair_value": 1.378365, "relative_strength": -3.083721, "rate_of_change": 0.39762947946925065, "market_dynamics": -1.069488, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 3046100}, "trend_line": 1.149579, "activity_lines": {"activity_5": 1.154, "activity_10": 1.176, "activity_20": 1.243564, "activity_30": 1.210178}, "trend_signal": 1, "fair_value": 1.373156, "relative_strength": -3.524238, "rate_of_change": 0.39605464942831503, "market_dynamics": -0.973904, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.17, "volume": 4268100}, "trend_line": 1.155114, "activity_lines": {"activity_5": 1.166, "activity_10": 1.169091, "activity_20": 1.234714, "activity_30": 1.211495}, "trend_signal": 1, "fair_value": 1.367903, "relative_strength": -4.367909, "rate_of_change": 0.48148061159781697, "market_dynamics": -0.912128, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.37, "low": 1.15, "close": 1.35, "volume": 16518500}, "trend_line": 1.163579, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.197273, "activity_20": 1.242524, "activity_30": 1.224068}, "trend_signal": 1, "fair_value": 1.36404, "relative_strength": 12.015882, "rate_of_change": 0.7328281018150542, "market_dynamics": -0.772526, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.32, "close": 1.41, "volume": 29269400}, "trend_line": 1.178649, "activity_lines": {"activity_5": 1.292, "activity_10": 1.235091, "activity_20": 1.255238, "activity_30": 1.239967}, "trend_signal": 1, "fair_value": 1.360444, "relative_strength": 18.646484, "rate_of_change": 1.295141971451886, "market_dynamics": -0.431436, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.34, "close": 1.38, "volume": 13891800}, "trend_line": 1.191491, "activity_lines": {"activity_5": 1.338, "activity_10": 1.266727, "activity_20": 1.264095, "activity_30": 1.252957}, "trend_signal": 1, "fair_value": 1.357009, "relative_strength": 12.765693, "rate_of_change": 1.0895525300577202, "market_dynamics": -0.17974, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.37, "close": 1.42, "volume": 17272800}, "trend_line": 1.209044, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.303273, "activity_20": 1.276524, "activity_30": 1.267699}, "trend_signal": 1, "fair_value": 1.353831, "relative_strength": 15.078101, "rate_of_change": 1.4731961886409488, "market_dynamics": 0.173145, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.3, "close": 1.34, "volume": 3905900}, "trend_line": 1.225772, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.321455, "activity_20": 1.281333, "activity_30": 1.276148}, "trend_signal": 1, "fair_value": 1.350612, "relative_strength": 6.977925, "rate_of_change": 1.3835724754434144, "market_dynamics": 0.250741, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.32, "close": 1.38, "volume": 2073100}, "trend_line": 1.242298, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.340727, "activity_20": 1.289619, "activity_30": 1.286098}, "trend_signal": 1, "fair_value": 1.347532, "relative_strength": 8.32109, "rate_of_change": 1.3482115760516489, "market_dynamics": 0.208754, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 70306700}, "trend_line": 1.262868, "activity_lines": {"activity_5": 1.384, "activity_10": 1.358909, "activity_20": 1.299667, "activity_30": 1.296273}, "trend_signal": 1, "fair_value": 1.344698, "relative_strength": 7.522272, "rate_of_change": 1.6558023920186782, "market_dynamics": 0.444307, "expectation": {"probability": 43.318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dbb54f6-0874-4dfd-827e-7e97d04105f3/", "share_image": "https://sharemaestro.com/terminal/1dbb54f6-0874-4dfd-827e-7e97d04105f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}