{"ticker": {"uuid": "1dbc0e00-21da-4eb0-946e-a667baa09868", "symbol": "3675", "name": "Eris Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3675 fell 35.23%, moving from 413.00 to 267.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 43.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "267.50"}, {"label": "12-Week Change", "value": "-35.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 271.0, "high": 294.0, "low": 264.5, "close": 267.5, "volume": 3807443}, "trend_line": 248.55, "activity_lines": {"activity_5": 254.3, "activity_10": 290.290909, "activity_20": 302.711905, "activity_30": 281.719355}, "trend_signal": 1, "fair_value": 223.464604, "relative_strength": 0.139468, "rate_of_change": 1.809120838079091, "market_dynamics": -0.975154, "expectation": {"probability": 43.069, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 229.713721, "high": 231.399694, "low": 214.118489, "close": 224.234314, "volume": 1837380}, "trend_line": 237.425653, "activity_lines": {"activity_5": 230.528614, "activity_10": 238.291722, "activity_20": 245.551344, "activity_30": 245.233857}, "trend_signal": 0, "fair_value": 158.415539, "relative_strength": 3.278982, "rate_of_change": 1.2035208523883765, "market_dynamics": -1.317254, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.597901, "high": 244.465981, "low": 219.597901, "close": 238.986557, "volume": 4223940}, "trend_line": 240.188834, "activity_lines": {"activity_5": 232.158381, "activity_10": 237.507513, "activity_20": 244.614764, "activity_30": 245.33456}, "trend_signal": 0, "fair_value": 159.563911, "relative_strength": 10.937521, "rate_of_change": 1.1638089503327609, "market_dynamics": -1.306543, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.466001, "high": 269.755577, "low": 232.242685, "close": 238.143585, "volume": 13634580}, "trend_line": 242.841109, "activity_lines": {"activity_5": 233.928652, "activity_10": 236.764153, "activity_20": 243.70986, "activity_30": 245.202608}, "trend_signal": 0, "fair_value": 160.726366, "relative_strength": 9.658033, "rate_of_change": 1.104245753572364, "market_dynamics": -1.173401, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 238.986568, "high": 250.366872, "low": 231.399694, "close": 241.09404, "volume": 3869120}, "trend_line": 244.14261, "activity_lines": {"activity_5": 236.682408, "activity_10": 236.748827, "activity_20": 243.146721, "activity_30": 245.089894}, "trend_signal": 0, "fair_value": 161.915426, "relative_strength": 9.639348, "rate_of_change": 0.5359475606743346, "market_dynamics": -1.115706, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.044504, "high": 249.102408, "low": 236.879105, "close": 236.879105, "volume": 2114230}, "trend_line": 245.179403, "activity_lines": {"activity_5": 237.693991, "activity_10": 236.258362, "activity_20": 242.177617, "activity_30": 244.621281}, "trend_signal": 0, "fair_value": 163.096955, "relative_strength": 7.974612, "rate_of_change": 0.42466696001980864, "market_dynamics": -1.060786, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.879103, "high": 246.151943, "low": 232.242687, "close": 244.044495, "volume": 1378600}, "trend_line": 245.83399, "activity_lines": {"activity_5": 240.419649, "activity_10": 237.45387, "activity_20": 241.93012, "activity_30": 244.548061}, "trend_signal": 0, "fair_value": 164.301852, "relative_strength": 8.427609, "rate_of_change": 0.266982867235382, "market_dynamics": -0.918714, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.78, "high": 249.102407, "low": 233.507147, "close": 238.986557, "volume": 1294980}, "trend_line": 246.720213, "activity_lines": {"activity_5": 240.13865, "activity_10": 237.821716, "activity_20": 241.223726, "activity_30": 244.106291}, "trend_signal": 0, "fair_value": 165.48766, "relative_strength": 9.312913, "rate_of_change": 0.3604965285719851, "market_dynamics": -0.937676, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.408072, "high": 270.531118, "low": 239.408072, "close": 263.38681, "volume": 2734190}, "trend_line": 247.4951, "activity_lines": {"activity_5": 247.991068, "activity_10": 242.740924, "activity_20": 242.874261, "activity_30": 245.181556}, "trend_signal": 0, "fair_value": 166.829879, "relative_strength": 19.602668, "rate_of_change": 0.3140751990190632, "market_dynamics": -0.585828, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.291956, "high": 271.959976, "low": 254.813631, "close": 255.766205, "volume": 1845000}, "trend_line": 247.68474, "activity_lines": {"activity_5": 251.620402, "activity_10": 245.8156, "activity_20": 243.743531, "activity_30": 245.715175}, "trend_signal": 0, "fair_value": 168.1253, "relative_strength": 14.370019, "rate_of_change": 0.07662373921746214, "market_dynamics": -0.246949, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.337349, "high": 278.15169, "low": 252.4322, "close": 269.102234, "volume": 3350000}, "trend_line": 248.484527, "activity_lines": {"activity_5": 258.716935, "activity_10": 250.95628, "activity_20": 245.92087, "activity_30": 247.096949}, "trend_signal": 0, "fair_value": 169.531336, "relative_strength": 17.75899, "rate_of_change": 0.32290523832837226, "market_dynamics": 0.099979, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.0074, "high": 274.34141, "low": 251.003332, "close": 254.813629, "volume": 2025000}, "trend_line": 248.587209, "activity_lines": {"activity_5": 258.902392, "activity_10": 252.729233, "activity_20": 246.75326, "activity_30": 247.505278}, "trend_signal": 0, "fair_value": 170.854497, "relative_strength": 13.052205, "rate_of_change": 0.04132329736570973, "market_dynamics": 0.3746, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.384768, "high": 262.910515, "low": 216.234378, "close": 218.139526, "volume": 3542000}, "trend_line": 247.108591, "activity_lines": {"activity_5": 246.145205, "activity_10": 247.278179, "activity_20": 244.127499, "activity_30": 245.540912}, "trend_signal": 0, "fair_value": 171.931286, "relative_strength": -1.909761, "rate_of_change": -0.5948085607252671, "market_dynamics": 0.178364, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.473528, "high": 227.665261, "low": 194.325169, "close": 197.65918, "volume": 5185000}, "trend_line": 245.333727, "activity_lines": {"activity_5": 227.951038, "activity_10": 238.482463, "activity_20": 239.701341, "activity_30": 242.350627}, "trend_signal": 0, "fair_value": 172.884482, "relative_strength": -13.354012, "rate_of_change": -0.7182526486907853, "market_dynamics": -0.023275, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.993195, "high": 210.042644, "low": 197.182898, "close": 201.94577, "volume": 3126000}, "trend_line": 244.060579, "activity_lines": {"activity_5": 215.567576, "activity_10": 231.202207, "activity_20": 235.92639, "activity_30": 239.551404}, "trend_signal": 0, "fair_value": 173.804643, "relative_strength": -12.534661, "rate_of_change": -0.5189453629422995, "market_dynamics": -0.452373, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.850912, "high": 218.139523, "low": 196.706605, "close": 215.758087, "volume": 3742000}, "trend_line": 243.082228, "activity_lines": {"activity_5": 211.376249, "activity_10": 227.145068, "activity_20": 233.729588, "activity_30": 237.725437}, "trend_signal": 0, "fair_value": 174.821037, "relative_strength": -9.648277, "rate_of_change": -0.4008640002447932, "market_dynamics": -0.705254, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.615808, "high": 231.47556, "low": 218.139521, "close": 221.473541, "volume": 4559000}, "trend_line": 242.170181, "activity_lines": {"activity_5": 212.64635, "activity_10": 224.511121, "activity_20": 232.278047, "activity_30": 236.331328}, "trend_signal": 0, "fair_value": 175.853556, "relative_strength": -7.95918, "rate_of_change": -0.37520102045468035, "market_dynamics": -0.737902, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.378687, "high": 239.572445, "low": 217.186955, "close": 237.19101, "volume": 3474000}, "trend_line": 241.878659, "activity_lines": {"activity_5": 221.37828, "activity_10": 225.145276, "activity_20": 232.454974, "activity_30": 236.010091}, "trend_signal": 0, "fair_value": 176.971956, "relative_strength": -2.80147, "rate_of_change": -0.12037898258002899, "market_dynamics": -0.618372, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.048734, "high": 241.953883, "low": 229.570404, "close": 239.572449, "volume": 4109000}, "trend_line": 241.473301, "activity_lines": {"activity_5": 229.633923, "activity_10": 226.245067, "activity_20": 232.897361, "activity_30": 235.861303}, "trend_signal": 0, "fair_value": 178.138955, "relative_strength": -1.907443, "rate_of_change": -0.1675873355987172, "market_dynamics": -0.394031, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.572446, "high": 276.246573, "low": 238.143585, "close": 269.578552, "volume": 9129000}, "trend_line": 241.667912, "activity_lines": {"activity_5": 245.097384, "activity_10": 233.233502, "activity_20": 236.190668, "activity_30": 237.674546}, "trend_signal": 0, "fair_value": 179.487018, "relative_strength": 7.804721, "rate_of_change": 0.0805931749779695, "market_dynamics": 0.071729, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.102257, "high": 279.104272, "low": 251.479626, "close": 260.052795, "volume": 6100000}, "trend_line": 241.255175, "activity_lines": {"activity_5": 252.876739, "activity_10": 238.238847, "activity_20": 238.417035, "activity_30": 238.860667}, "trend_signal": 0, "fair_value": 180.761199, "relative_strength": 3.762222, "rate_of_change": -0.17078684405565303, "market_dynamics": 0.426332, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 263.863094, "high": 271.483692, "low": 254.813631, "close": 255.766205, "volume": 2326000}, "trend_line": 241.044581, "activity_lines": {"activity_5": 256.274251, "activity_10": 242.629347, "activity_20": 240.076633, "activity_30": 239.796862}, "trend_signal": 0, "fair_value": 182.021234, "relative_strength": -0.457123, "rate_of_change": -0.08729097728163326, "market_dynamics": 0.56573, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.195069, "high": 270.054822, "low": 255.766212, "close": 257.671356, "volume": 2724000}, "trend_line": 241.311526, "activity_lines": {"activity_5": 258.020636, "activity_10": 247.348919, "activity_20": 241.767523, "activity_30": 240.869558}, "trend_signal": 0, "fair_value": 183.287841, "relative_strength": 1.918953, "rate_of_change": 0.11074507416534399, "market_dynamics": 0.625008, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 258.147641, "high": 267.197103, "low": 250.527051, "close": 257.195068, "volume": 1970000}, "trend_line": 241.595331, "activity_lines": {"activity_5": 258.242901, "activity_10": 251.263132, "activity_20": 243.324076, "activity_30": 241.894302}, "trend_signal": 1, "fair_value": 184.561139, "relative_strength": 1.096506, "rate_of_change": 0.1176093843109678, "market_dynamics": 0.384495, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.100224, "high": 265.291958, "low": 233.856997, "close": 235.762146, "volume": 3885682}, "trend_line": 240.883711, "activity_lines": {"activity_5": 250.146018, "activity_10": 250.19798, "activity_20": 242.748678, "activity_30": 241.517968}, "trend_signal": 1, "fair_value": 185.677559, "relative_strength": -8.55182, "rate_of_change": -0.2945503942706501, "market_dynamics": 0.123962, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.762147, "high": 258.623916, "low": 232.904433, "close": 242.430161, "volume": 4150000}, "trend_line": 240.366259, "activity_lines": {"activity_5": 246.526234, "activity_10": 249.730351, "activity_20": 242.833718, "activity_30": 241.617739}, "trend_signal": 1, "fair_value": 186.85262, "relative_strength": -7.95004, "rate_of_change": -0.21481402700574947, "market_dynamics": 0.078067, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.048725, "high": 247.193052, "low": 235.28586, "close": 236.238434, "volume": 1615000}, "trend_line": 239.937459, "activity_lines": {"activity_5": 242.017383, "activity_10": 247.652006, "activity_20": 242.302637, "activity_30": 241.351427}, "trend_signal": 1, "fair_value": 188.002862, "relative_strength": -10.638762, "rate_of_change": -0.17839442265481356, "market_dynamics": 0.084087, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.287881, "high": 249.574465, "low": 239.572435, "close": 240.525009, "volume": 1489000}, "trend_line": 239.777994, "activity_lines": {"activity_5": 240.239242, "activity_10": 246.084586, "activity_20": 242.216972, "activity_30": 241.389334}, "trend_signal": 1, "fair_value": 189.197506, "relative_strength": -9.209678, "rate_of_change": -0.06646106892379114, "market_dynamics": 0.102837, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.335321, "high": 258.623926, "low": 237.667301, "close": 254.337341, "volume": 2484000}, "trend_line": 240.317786, "activity_lines": {"activity_5": 244.208301, "activity_10": 246.967882, "activity_20": 243.439442, "activity_30": 242.328647}, "trend_signal": 1, "fair_value": 190.464793, "relative_strength": -6.531727, "rate_of_change": 0.22512157641956318, "market_dynamics": 0.309521, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.718774, "high": 259.100209, "low": 245.764176, "close": 246.240463, "volume": 4484000}, "trend_line": 240.65793, "activity_lines": {"activity_5": 245.668916, "activity_10": 246.110565, "activity_20": 243.933873, "activity_30": 242.710755}, "trend_signal": 1, "fair_value": 191.686843, "relative_strength": -10.780116, "rate_of_change": 0.1415392533617886, "market_dynamics": 0.38535, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.764183, "high": 260.05279, "low": 242.90646, "close": 256.242493, "volume": 3013000}, "trend_line": 241.640571, "activity_lines": {"activity_5": 249.764986, "activity_10": 247.496127, "activity_20": 245.42624, "activity_30": 243.71621}, "trend_signal": 1, "fair_value": 192.956599, "relative_strength": -7.158814, "rate_of_change": 0.4083144070922579, "market_dynamics": 0.453792, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.0528, "high": 260.0528, "low": 238.619873, "close": 238.619873, "volume": 2611000}, "trend_line": 242.120089, "activity_lines": {"activity_5": 247.066028, "activity_10": 245.746856, "activity_20": 245.301498, "activity_30": 243.521327}, "trend_signal": 1, "fair_value": 194.116979, "relative_strength": -16.811277, "rate_of_change": 0.19844266962935334, "market_dynamics": 0.249431, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.714724, "high": 243.859027, "low": 233.380707, "close": 233.380707, "volume": 1264000}, "trend_line": 241.933228, "activity_lines": {"activity_5": 242.461918, "activity_10": 243.35676, "activity_20": 244.754901, "activity_30": 242.957496}, "trend_signal": 1, "fair_value": 195.253518, "relative_strength": -17.776004, "rate_of_change": -0.07717699129046383, "market_dynamics": -0.157309, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.380711, "high": 242.430161, "low": 232.428137, "close": 242.430161, "volume": 710000}, "trend_line": 242.076113, "activity_lines": {"activity_5": 241.35058, "activity_10": 243.053667, "activity_20": 244.99758, "activity_30": 242.989556}, "trend_signal": 0, "fair_value": 196.448067, "relative_strength": -16.465866, "rate_of_change": 0.05905968402156747, "market_dynamics": -0.53591, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.430161, "high": 245.764182, "low": 235.762146, "close": 239.572449, "volume": 887000}, "trend_line": 242.025394, "activity_lines": {"activity_5": 240.080483, "activity_10": 242.499444, "activity_20": 244.754901, "activity_30": 242.828029}, "trend_signal": 0, "fair_value": 197.628912, "relative_strength": -17.193226, "rate_of_change": -0.02095167481476648, "market_dynamics": -0.912316, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.048727, "high": 266.72082, "low": 240.048727, "close": 260.529083, "volume": 3431000}, "trend_line": 242.813726, "activity_lines": {"activity_5": 246.240465, "activity_10": 245.686239, "activity_20": 246.328917, "activity_30": 244.021816}, "trend_signal": 1, "fair_value": 198.936915, "relative_strength": -9.771558, "rate_of_change": 0.32572284543001173, "market_dynamics": -0.658842, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.529087, "high": 278.151727, "low": 257.195068, "close": 270.531097, "volume": 3929000}, "trend_line": 243.696613, "activity_lines": {"activity_5": 255.44868, "activity_10": 250.362511, "activity_20": 248.64231, "activity_30": 245.810033}, "trend_signal": 1, "fair_value": 200.306469, "relative_strength": -7.856963, "rate_of_change": 0.36360670977884124, "market_dynamics": -0.140806, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.980245, "high": 305.389584, "low": 260.216382, "close": 285.626312, "volume": 8397074}, "trend_line": 245.251272, "activity_lines": {"activity_5": 267.561217, "activity_10": 257.159864, "activity_20": 252.159736, "activity_30": 248.515175}, "trend_signal": 1, "fair_value": 201.691249, "relative_strength": 3.462023, "rate_of_change": 0.637948546293496, "market_dynamics": 0.552838, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.582607, "high": 292.440325, "low": 264.815674, "close": 286.724884, "volume": 3119000}, "trend_line": 246.029207, "activity_lines": {"activity_5": 276.556905, "activity_10": 263.336935, "activity_20": 255.551143, "activity_30": 251.190892}, "trend_signal": 1, "fair_value": 203.021018, "relative_strength": 1.033578, "rate_of_change": 0.3171991703268367, "market_dynamics": 1.190238, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.630014, "high": 302.442369, "low": 282.914581, "close": 282.914581, "volume": 1955000}, "trend_line": 246.934153, "activity_lines": {"activity_5": 281.32951, "activity_10": 268.232358, "activity_20": 258.355129, "activity_30": 253.570593}, "trend_signal": 1, "fair_value": 204.234567, "relative_strength": -1.092044, "rate_of_change": 0.3678205571747404, "market_dynamics": 1.355732, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.772302, "high": 290.535174, "low": 272.436257, "close": 275.770264, "volume": 1273000}, "trend_line": 247.156421, "activity_lines": {"activity_5": 280.831201, "activity_10": 271.162013, "activity_20": 260.415199, "activity_30": 255.430988}, "trend_signal": 1, "fair_value": 205.412575, "relative_strength": -4.972417, "rate_of_change": 0.09001104031161922, "market_dynamics": 1.296442, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.627985, "high": 286.248589, "low": 272.91254, "close": 281.00943, "volume": 999000}, "trend_line": 248.029614, "activity_lines": {"activity_5": 281.063202, "activity_10": 274.689192, "activity_20": 262.899392, "activity_30": 257.615053}, "trend_signal": 1, "fair_value": 206.660065, "relative_strength": -5.269353, "rate_of_change": 0.35329569689796353, "market_dynamics": 1.061872, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.009427, "high": 303.871212, "low": 277.675416, "close": 301.013489, "volume": 1925000}, "trend_line": 250.79208, "activity_lines": {"activity_5": 287.264667, "activity_10": 281.082755, "activity_20": 267.168528, "activity_30": 261.033367}, "trend_signal": 1, "fair_value": 208.135788, "relative_strength": 0.382723, "rate_of_change": 1.1137645845789967, "market_dynamics": 0.977262, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.918641, "high": 319.112405, "low": 300.060918, "close": 303.871216, "volume": 4768000}, "trend_line": 254.332481, "activity_lines": {"activity_5": 293.392896, "activity_10": 286.766217, "activity_20": 271.503436, "activity_30": 264.457828}, "trend_signal": 1, "fair_value": 209.608291, "relative_strength": 3.398619, "rate_of_change": 1.4116877215580343, "market_dynamics": 1.101426, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.110385, "high": 345.308208, "low": 301.48979, "close": 331.019592, "volume": 7263000}, "trend_line": 258.634942, "activity_lines": {"activity_5": 307.427494, "activity_10": 296.268637, "activity_20": 278.201638, "activity_30": 269.405383}, "trend_signal": 1, "fair_value": 211.196872, "relative_strength": 9.056703, "rate_of_change": 1.6916679234533252, "market_dynamics": 1.400486, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.687578, "high": 346.260747, "low": 322.446422, "close": 333.877289, "volume": 3959000}, "trend_line": 262.572248, "activity_lines": {"activity_5": 319.207658, "activity_10": 304.627963, "activity_20": 284.718394, "activity_30": 274.259728}, "trend_signal": 1, "fair_value": 212.778131, "relative_strength": 6.772181, "rate_of_change": 1.5223410918699367, "market_dynamics": 1.64532, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 341.974178, "high": 350.547347, "low": 298.632056, "close": 303.394928, "volume": 6493000}, "trend_line": 265.302961, "activity_lines": {"activity_5": 316.953233, "activity_10": 306.111438, "activity_20": 287.896605, "activity_30": 276.893449}, "trend_signal": 1, "fair_value": 214.171682, "relative_strength": -5.852292, "rate_of_change": 1.039985383375314, "market_dynamics": 1.67344, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 303.871213, "high": 341.021606, "low": 294.345452, "close": 341.021606, "volume": 5300000}, "trend_line": 268.763981, "activity_lines": {"activity_5": 325.748667, "activity_10": 313.838603, "activity_20": 294.338517, "activity_30": 281.778523}, "trend_signal": 1, "fair_value": 215.839764, "relative_strength": 6.905601, "rate_of_change": 1.3045538530570788, "market_dynamics": 1.692289, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.403059, "high": 374.838013, "low": 336.735038, "close": 362.930817, "volume": 9049000}, "trend_line": 272.875927, "activity_lines": {"activity_5": 339.179964, "activity_10": 324.542074, "activity_20": 302.388465, "activity_30": 287.853803}, "trend_signal": 1, "fair_value": 217.563673, "relative_strength": 11.170614, "rate_of_change": 1.5299468272126795, "market_dynamics": 1.71432, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.930824, "high": 362.930824, "low": 328.638148, "close": 350.547333, "volume": 6752000}, "trend_line": 275.574886, "activity_lines": {"activity_5": 344.546126, "activity_10": 331.60844, "activity_20": 308.741921, "activity_30": 292.864861}, "trend_signal": 1, "fair_value": 219.246663, "relative_strength": 5.691584, "rate_of_change": 0.9890791868936105, "market_dynamics": 1.699617, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.833942, "high": 355.31023, "low": 326.622893, "close": 327.589233, "volume": 2417000}, "trend_line": 277.826101, "activity_lines": {"activity_5": 340.957739, "activity_10": 333.270919, "activity_20": 312.412193, "activity_30": 296.220626}, "trend_signal": 1, "fair_value": 220.602996, "relative_strength": 3.245519, "rate_of_change": 0.8169158781762146, "market_dynamics": 1.503157, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.07238, "high": 329.038734, "low": 288.452454, "close": 288.452454, "volume": 2793000}, "trend_line": 278.915642, "activity_lines": {"activity_5": 324.742963, "activity_10": 326.875457, "activity_20": 312.015406, "activity_30": 296.906197}, "trend_signal": 1, "fair_value": 221.631528, "relative_strength": -5.927054, "rate_of_change": 0.3921665372973711, "market_dynamics": 0.950904, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.733654, "high": 305.363391, "low": 275.406859, "close": 293.284149, "volume": 3678000}, "trend_line": 280.102735, "activity_lines": {"activity_5": 311.134916, "activity_10": 321.223158, "activity_20": 311.841483, "activity_30": 297.833197}, "trend_signal": 1, "fair_value": 222.6577, "relative_strength": -2.236929, "rate_of_change": 0.42561004879030934, "market_dynamics": 0.277471, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.406853, "high": 288.935632, "low": 244.000828, "close": 277.822723, "volume": 3749000}, "trend_line": 280.790324, "activity_lines": {"activity_5": 295.555558, "activity_10": 312.900224, "activity_20": 309.909788, "activity_30": 297.6861}, "trend_signal": 1, "fair_value": 223.638606, "relative_strength": -6.588045, "rate_of_change": 0.2454774317001948, "market_dynamics": -0.373861, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.171233, "high": 304.397055, "low": 280.238554, "close": 296.666351, "volume": 2142000}, "trend_line": 282.820464, "activity_lines": {"activity_5": 291.931282, "activity_10": 308.477012, "activity_20": 309.604188, "activity_30": 298.71036}, "trend_signal": 1, "fair_value": 224.776203, "relative_strength": -4.006075, "rate_of_change": 0.7230092444353664, "market_dynamics": -0.722988, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 301.014877, "high": 304.397069, "low": 287.002952, "close": 296.666351, "volume": 1602000}, "trend_line": 284.628337, "activity_lines": {"activity_5": 291.899072, "activity_10": 304.678406, "activity_20": 309.026713, "activity_30": 299.603643}, "trend_signal": 1, "fair_value": 225.913799, "relative_strength": -3.034408, "rate_of_change": 0.6392299108879096, "market_dynamics": -0.820742, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.115846, "high": 311.161447, "low": 288.452451, "close": 300.531708, "volume": 2671000}, "trend_line": 286.771446, "activity_lines": {"activity_5": 295.216839, "activity_10": 302.259154, "activity_20": 308.645285, "activity_30": 300.629667}, "trend_signal": 1, "fair_value": 227.006942, "relative_strength": -2.121671, "rate_of_change": 0.752949977710771, "market_dynamics": -0.866328, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 302.464374, "high": 310.195093, "low": 258.495923, "close": 261.878113, "volume": 2942000}, "trend_line": 287.483216, "activity_lines": {"activity_5": 284.844792, "activity_10": 292.864034, "activity_20": 304.439702, "activity_30": 299.023645}, "trend_signal": 0, "fair_value": 227.772818, "relative_strength": -11.139512, "rate_of_change": 0.24820114063936524, "market_dynamics": -0.920606, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.147396, "high": 265.260287, "low": 248.349349, "close": 261.394928, "volume": 1718000}, "trend_line": 287.718469, "activity_lines": {"activity_5": 276.405418, "activity_10": 284.820034, "activity_20": 300.301188, "activity_30": 297.34053}, "trend_signal": 0, "fair_value": 228.533032, "relative_strength": -12.330526, "rate_of_change": 0.08183190771039661, "market_dynamics": -1.028107, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 265.260301, "high": 268.159324, "low": 256.080072, "close": 259.945435, "volume": 937000}, "trend_line": 288.175302, "activity_lines": {"activity_5": 268.578066, "activity_10": 278.358598, "activity_20": 296.145245, "activity_30": 295.548721}, "trend_signal": 0, "fair_value": 229.239595, "relative_strength": -14.040723, "rate_of_change": 0.15877778078958169, "market_dynamics": -1.133154, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.844459, "high": 287.002935, "low": 262.361289, "close": 271.05835, "volume": 3436000}, "trend_line": 288.669164, "activity_lines": {"activity_5": 266.903081, "activity_10": 275.564999, "activity_20": 293.157053, "activity_30": 294.444402}, "trend_signal": 0, "fair_value": 230.027771, "relative_strength": -12.449452, "rate_of_change": 0.17137554695788454, "market_dynamics": -1.136237, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.092001, "high": 272.507851, "low": 255.596908, "close": 256.080078, "volume": 860000}, "trend_line": 289.25117, "activity_lines": {"activity_5": 261.942538, "activity_10": 271.075912, "activity_20": 288.764796, "activity_30": 292.34188}, "trend_signal": 0, "fair_value": 230.655084, "relative_strength": -14.875926, "rate_of_change": 0.20161696245463143, "market_dynamics": -1.179627, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.911775, "high": 268.642473, "low": 252.214696, "close": 266.226624, "volume": 967000}, "trend_line": 290.346034, "activity_lines": {"activity_5": 263.327619, "activity_10": 269.020241, "activity_20": 285.457588, "activity_30": 290.856425}, "trend_signal": 0, "fair_value": 231.464165, "relative_strength": -13.272216, "rate_of_change": 0.37851670574054125, "market_dynamics": -1.168514, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.15931, "high": 305.363409, "low": 267.676148, "close": 298.59903, "volume": 7483000}, "trend_line": 292.21833, "activity_lines": {"activity_5": 275.213601, "activity_10": 273.342416, "activity_20": 285.399118, "activity_30": 291.388877}, "trend_signal": 0, "fair_value": 232.418508, "relative_strength": -4.771168, "rate_of_change": 0.6448498621475938, "market_dynamics": -0.832075, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.36339, "high": 323.723871, "low": 297.632695, "close": 319.85849, "volume": 8139000}, "trend_line": 294.894531, "activity_lines": {"activity_5": 291.705797, "activity_10": 281.152196, "activity_20": 287.390465, "activity_30": 293.172113}, "trend_signal": 0, "fair_value": 233.516911, "relative_strength": 2.588868, "rate_of_change": 0.9158224263344438, "market_dynamics": -0.432028, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.543637, "high": 317.925827, "low": 264.777125, "close": 271.541504, "volume": 6172000}, "trend_line": 295.261612, "activity_lines": {"activity_5": 288.098126, "activity_10": 279.755395, "activity_20": 284.833341, "activity_30": 291.665466}, "trend_signal": 0, "fair_value": 233.9165, "relative_strength": -10.728068, "rate_of_change": 0.12447874118087378, "market_dynamics": -0.099505, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.474185, "high": 280.721747, "low": 256.563229, "close": 261.394928, "volume": 3588000}, "trend_line": 294.957073, "activity_lines": {"activity_5": 281.076054, "activity_10": 276.970577, "activity_20": 281.606714, "activity_30": 289.480519}, "trend_signal": 0, "fair_value": 234.186199, "relative_strength": -16.766335, "rate_of_change": -0.10314209081810263, "market_dynamics": 0.106218, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.394941, "high": 266.226644, "low": 252.697875, "close": 255.113724, "volume": 1600000}, "trend_line": 293.939987, "activity_lines": {"activity_5": 271.605924, "activity_10": 273.7553, "activity_20": 277.981877, "activity_30": 286.90998}, "trend_signal": 0, "fair_value": 234.446762, "relative_strength": -15.708703, "rate_of_change": -0.3448250925652514, "market_dynamics": -0.062736, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.01275, "high": 260.428593, "low": 244.96716, "close": 255.596893, "volume": 1994283}, "trend_line": 292.902387, "activity_lines": {"activity_5": 263.03771, "activity_10": 270.750861, "activity_20": 274.812142, "activity_30": 284.436232}, "trend_signal": 0, "fair_value": 234.788239, "relative_strength": -15.944064, "rate_of_change": -0.3529972259269365, "market_dynamics": -0.426892, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.012744, "high": 258.979084, "low": 235.786938, "close": 242.068146, "volume": 1497000}, "trend_line": 291.540839, "activity_lines": {"activity_5": 252.826722, "activity_10": 265.392068, "activity_20": 270.865068, "activity_30": 281.156603}, "trend_signal": 0, "fair_value": 234.931454, "relative_strength": -17.773141, "rate_of_change": -0.4648470140326889, "market_dynamics": -0.656315, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.933505, "high": 257.529573, "low": 241.584975, "close": 247.383011, "volume": 1350000}, "trend_line": 290.594597, "activity_lines": {"activity_5": 249.57338, "activity_10": 261.324656, "activity_20": 267.94074, "activity_30": 278.307711}, "trend_signal": 0, "fair_value": 235.318847, "relative_strength": -18.972997, "rate_of_change": -0.32456584924624704, "market_dynamics": -0.73959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.383018, "high": 247.383018, "low": 227.573044, "close": 227.573044, "volume": 2332000}, "trend_line": 288.813385, "activity_lines": {"activity_5": 241.327281, "activity_10": 254.085893, "activity_20": 263.511682, "activity_30": 274.241805}, "trend_signal": 0, "fair_value": 235.322455, "relative_strength": -24.308513, "rate_of_change": -0.6129542732000757, "market_dynamics": -0.782695, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.539389, "high": 230.472069, "low": 216.943298, "close": 217.426468, "volume": 1968000}, "trend_line": 286.027151, "activity_lines": {"activity_5": 231.953782, "activity_10": 245.520607, "activity_20": 258.406186, "activity_30": 269.636197}, "trend_signal": 0, "fair_value": 235.253238, "relative_strength": -25.482391, "rate_of_change": -0.9647177536456558, "market_dynamics": -0.866833, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 219.359161, "high": 237.719612, "low": 216.943311, "close": 228.056213, "volume": 1563000}, "trend_line": 283.499984, "activity_lines": {"activity_5": 228.636016, "activity_10": 239.775278, "activity_20": 254.674273, "activity_30": 265.896137}, "trend_signal": 0, "fair_value": 235.221034, "relative_strength": -23.905457, "rate_of_change": -0.8835409474815975, "market_dynamics": -0.881754, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.988901, "high": 229.988901, "low": 217.426479, "close": 219.842331, "volume": 954000}, "trend_line": 279.794075, "activity_lines": {"activity_5": 224.416334, "activity_10": 233.819112, "activity_20": 250.39707, "activity_30": 261.789191}, "trend_signal": 0, "fair_value": 235.206213, "relative_strength": -24.896442, "rate_of_change": -1.3071990155738291, "market_dynamics": -0.977007, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.84233, "high": 227.089875, "low": 196.650161, "close": 197.133331, "volume": 2715000}, "trend_line": 275.235943, "activity_lines": {"activity_5": 214.108707, "activity_10": 225.552513, "activity_20": 244.322933, "activity_30": 256.45624}, "trend_signal": 0, "fair_value": 234.973191, "relative_strength": -32.334273, "rate_of_change": -1.6291024032585395, "market_dynamics": -1.042988, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.751151, "high": 199.549181, "low": 184.570919, "close": 196.166992, "volume": 2506000}, "trend_line": 271.661679, "activity_lines": {"activity_5": 206.828945, "activity_10": 218.463092, "activity_20": 238.63073, "activity_30": 251.355017}, "trend_signal": 0, "fair_value": 234.827356, "relative_strength": -32.564443, "rate_of_change": -1.298618182291703, "market_dynamics": -1.12354, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.167004, "high": 202.448214, "low": 194.234324, "close": 200.032364, "volume": 376000}, "trend_line": 266.962037, "activity_lines": {"activity_5": 202.931377, "activity_10": 213.262428, "activity_20": 233.803633, "activity_30": 246.733771}, "trend_signal": 0, "fair_value": 234.742615, "relative_strength": -31.820122, "rate_of_change": -1.729961331793132, "market_dynamics": -1.254494, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.099673, "high": 201.965031, "low": 190.852124, "close": 199.06601, "volume": 728541}, "trend_line": 261.499877, "activity_lines": {"activity_5": 199.871298, "activity_10": 208.887543, "activity_20": 229.179006, "activity_30": 242.353382}, "trend_signal": 0, "fair_value": 234.778781, "relative_strength": -31.52735, "rate_of_change": -2.0460437226885495, "market_dynamics": -1.339384, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.616504, "high": 197.616504, "low": 191.335297, "close": 192.784805, "volume": 805340}, "trend_line": 256.241126, "activity_lines": {"activity_5": 196.650165, "activity_10": 204.398454, "activity_20": 224.252974, "activity_30": 237.920152}, "trend_signal": 0, "fair_value": 234.842125, "relative_strength": -32.232631, "rate_of_change": -2.0109955921700178, "market_dynamics": -1.440138, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.234316, "high": 215.010624, "low": 190.368957, "close": 210.178925, "volume": 3179803}, "trend_line": 252.327449, "activity_lines": {"activity_5": 201.030906, "activity_10": 203.967994, "activity_20": 221.303336, "activity_30": 234.948397}, "trend_signal": 0, "fair_value": 234.825019, "relative_strength": -27.369738, "rate_of_change": -1.527341477573747, "market_dynamics": -1.234561, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.212586, "high": 211.145266, "low": 193.75114, "close": 199.06601, "volume": 1834372}, "trend_line": 249.347901, "activity_lines": {"activity_5": 200.837637, "activity_10": 202.193442, "activity_20": 217.585228, "activity_30": 231.512175}, "trend_signal": 0, "fair_value": 234.661453, "relative_strength": -28.694724, "rate_of_change": -1.1808259512820558, "market_dynamics": -1.110214, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.616505, "high": 197.616505, "low": 187.469937, "close": 190.368958, "volume": 868226}, "trend_line": 245.917395, "activity_lines": {"activity_5": 197.552082, "activity_10": 199.355917, "activity_20": 213.310325, "activity_30": 227.707082}, "trend_signal": 0, "fair_value": 234.494015, "relative_strength": -29.800408, "rate_of_change": -1.3757910077614843, "market_dynamics": -1.044646, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.23432, "high": 194.23432, "low": 170.558986, "close": 176.357025, "volume": 1967431}, "trend_line": 242.535205, "activity_lines": {"activity_5": 190.240109, "activity_10": 194.462722, "activity_20": 208.062179, "activity_30": 223.219316}, "trend_signal": 0, "fair_value": 234.148563, "relative_strength": -32.733172, "rate_of_change": -1.3753358114418903, "market_dynamics": -0.907188, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.840196, "high": 179.739215, "low": 173.941175, "close": 175.873856, "volume": 879554}, "trend_line": 238.508788, "activity_lines": {"activity_5": 184.281013, "activity_10": 190.421664, "activity_20": 203.350121, "activity_30": 218.918584}, "trend_signal": 0, "fair_value": 233.84411, "relative_strength": -33.221775, "rate_of_change": -1.6601371334936639, "market_dynamics": -1.069952, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.357029, "high": 176.357029, "low": 163.311447, "close": 163.311447, "volume": 835305}, "trend_line": 234.063625, "activity_lines": {"activity_5": 175.261844, "activity_10": 184.895959, "activity_20": 198.127285, "activity_30": 214.067143}, "trend_signal": 0, "fair_value": 233.433191, "relative_strength": -35.790851, "rate_of_change": -1.863731327166028, "market_dynamics": -1.095764, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.749024, "high": 160.412416, "low": 147.366834, "close": 159.929245, "volume": 1568592}, "trend_line": 229.376876, "activity_lines": {"activity_5": 168.239773, "activity_10": 179.370251, "activity_20": 193.097716, "activity_30": 209.28428}, "trend_signal": 0, "fair_value": 232.982433, "relative_strength": -35.770467, "rate_of_change": -2.0023397484337826, "market_dynamics": -1.001587, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.98465, "high": 143.98465, "low": 117.410294, "close": 135.287582, "volume": 2170316}, "trend_line": 225.157192, "activity_lines": {"activity_5": 155.612931, "activity_10": 170.023109, "activity_20": 186.204491, "activity_30": 203.214003}, "trend_signal": 0, "fair_value": 232.2518, "relative_strength": -40.164881, "rate_of_change": -1.839629204820106, "market_dynamics": -1.045258, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.703431, "high": 144.46782, "low": 136.253922, "close": 138.669769, "volume": 1292580}, "trend_line": 221.066353, "activity_lines": {"activity_5": 147.785577, "activity_10": 162.468087, "activity_20": 180.20398, "activity_30": 197.634169}, "trend_signal": 0, "fair_value": 231.459843, "relative_strength": -37.635303, "rate_of_change": -1.8168813368395609, "market_dynamics": -1.050354, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.66977, "high": 150.265855, "low": 131.422226, "close": 149.299515, "volume": 1841461}, "trend_line": 217.378156, "activity_lines": {"activity_5": 146.013956, "activity_10": 157.94386, "activity_20": 175.772622, "activity_30": 193.00405}, "trend_signal": 0, "fair_value": 230.813843, "relative_strength": -33.677284, "rate_of_change": -1.6683665107552585, "market_dynamics": -0.933275, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.816344, "high": 165.244126, "low": 148.816344, "close": 155.580719, "volume": 2510260}, "trend_line": 213.528901, "activity_lines": {"activity_5": 148.107691, "activity_10": 155.352312, "activity_20": 172.381229, "activity_30": 189.017119}, "trend_signal": 0, "fair_value": 230.221077, "relative_strength": -33.161066, "rate_of_change": -1.7707644000807512, "market_dynamics": -0.784148, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.54707, "high": 156.54707, "low": 136.73709, "close": 143.018311, "volume": 1679121}, "trend_line": 209.760176, "activity_lines": {"activity_5": 146.52934, "activity_10": 151.469385, "activity_20": 168.23057, "activity_30": 184.468049}, "trend_signal": 0, "fair_value": 229.472559, "relative_strength": -38.180804, "rate_of_change": -1.7649718526861098, "market_dynamics": -0.677379, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.98464, "high": 165.727285, "low": 143.98464, "close": 152.198532, "volume": 2816855}, "trend_line": 205.959239, "activity_lines": {"activity_5": 149.138457, "activity_10": 150.274637, "activity_20": 165.356859, "activity_30": 180.754394}, "trend_signal": 0, "fair_value": 228.8633, "relative_strength": -36.306484, "rate_of_change": -1.8120393834909847, "market_dynamics": -0.37701, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.749027, "high": 150.749027, "low": 144.467819, "close": 144.950989, "volume": 710206}, "trend_line": 200.837638, "activity_lines": {"activity_5": 148.204331, "activity_10": 148.456163, "activity_20": 162.103516, "activity_30": 176.818378}, "trend_signal": 0, "fair_value": 228.236116, "relative_strength": -38.093121, "rate_of_change": -2.4867061195540727, "market_dynamics": -0.356717, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.950989, "high": 156.547062, "low": 139.636119, "close": 144.950989, "volume": 3457177}, "trend_line": 195.007388, "activity_lines": {"activity_5": 146.851456, "activity_10": 147.208707, "activity_20": 159.245911, "activity_30": 173.212788}, "trend_signal": 0, "fair_value": 227.507768, "relative_strength": -36.398044, "rate_of_change": -2.9029668233799915, "market_dynamics": -0.293853, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.984637, "high": 143.984637, "low": 135.770749, "close": 137.220261, "volume": 2173143}, "trend_line": 190.530013, "activity_lines": {"activity_5": 143.211574, "activity_10": 145.117898, "activity_20": 156.008673, "activity_30": 169.484586}, "trend_signal": 0, "fair_value": 226.711707, "relative_strength": -39.791828, "rate_of_change": -2.2960027545212776, "market_dynamics": -0.1847, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.669772, "high": 148.333177, "low": 133.354903, "close": 140.119278, "volume": 2093465}, "trend_line": 186.487491, "activity_lines": {"activity_5": 141.762061, "activity_10": 144.028568, "activity_20": 153.332831, "activity_30": 166.232281}, "trend_signal": 0, "fair_value": 225.887539, "relative_strength": -38.682432, "rate_of_change": -2.121724518015957, "market_dynamics": -0.171774, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.66977, "high": 145.434159, "low": 136.25392, "close": 138.1866, "volume": 1128887}, "trend_line": 182.589921, "activity_lines": {"activity_5": 139.861591, "activity_10": 142.948024, "activity_20": 150.739819, "activity_30": 163.116094}, "trend_signal": 0, "fair_value": 225.076921, "relative_strength": -38.474372, "rate_of_change": -2.089990046571007, "market_dynamics": -0.040884, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.253922, "high": 151.715365, "low": 132.388562, "close": 145.434158, "volume": 2514792}, "trend_line": 178.917829, "activity_lines": {"activity_5": 141.311102, "activity_10": 143.132508, "activity_20": 149.131554, "activity_30": 160.718948}, "trend_signal": 0, "fair_value": 224.328326, "relative_strength": -35.981472, "rate_of_change": -2.011114293652601, "market_dynamics": 0.164328, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.434159, "high": 146.400499, "low": 137.22026, "close": 137.70343, "volume": 1633380}, "trend_line": 175.439006, "activity_lines": {"activity_5": 140.151493, "activity_10": 141.788416, "activity_20": 147.042418, "activity_30": 158.059955}, "trend_signal": 0, "fair_value": 223.701373, "relative_strength": -38.27045, "rate_of_change": -1.9443691103584793, "market_dynamics": 0.335273, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.287581, "high": 139.15294, "low": 131.905394, "close": 138.1866, "volume": 947490}, "trend_line": 171.799125, "activity_lines": {"activity_5": 139.636111, "activity_10": 140.743011, "activity_20": 145.261592, "activity_30": 155.656574}, "trend_signal": 0, "fair_value": 223.476983, "relative_strength": -37.473735, "rate_of_change": -2.0747273271714746, "market_dynamics": 0.407512, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.220263, "high": 150.265856, "low": 134.321243, "close": 147.850006, "volume": 1935261}, "trend_line": 169.141691, "activity_lines": {"activity_5": 142.277442, "activity_10": 141.770846, "activity_20": 144.74391, "activity_30": 154.111469}, "trend_signal": 0, "fair_value": 223.459798, "relative_strength": -33.81779, "rate_of_change": -1.5468262716704726, "market_dynamics": 0.654325, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 151.5, "low": 142.0, "close": 144.5, "volume": 2094438}, "trend_line": 166.710808, "activity_lines": {"activity_5": 143.286723, "activity_10": 142.10174, "activity_20": 144.151066, "activity_30": 152.521683}, "trend_signal": 0, "fair_value": 223.343321, "relative_strength": -34.187136, "rate_of_change": -1.4371873579057588, "market_dynamics": 0.680777, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.5, "high": 145.5, "low": 119.0, "close": 124.0, "volume": 3025579}, "trend_line": 163.242268, "activity_lines": {"activity_5": 137.041777, "activity_10": 138.845334, "activity_20": 141.824264, "activity_30": 149.766147}, "trend_signal": 0, "fair_value": 223.015021, "relative_strength": -42.785263, "rate_of_change": -2.080572964411516, "market_dynamics": 0.655024, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.5, "high": 126.0, "low": 118.5, "close": 120.0, "volume": 1656493}, "trend_line": 159.91419, "activity_lines": {"activity_5": 130.892441, "activity_10": 135.242583, "activity_20": 139.36583, "activity_30": 146.976323}, "trend_signal": 0, "fair_value": 222.653299, "relative_strength": -45.00494, "rate_of_change": -2.0387354579023644, "market_dynamics": 0.489546, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.0, "high": 134.0, "low": 119.0, "close": 132.0, "volume": 2025140}, "trend_line": 157.743079, "activity_lines": {"activity_5": 129.923334, "activity_10": 134.275304, "activity_20": 138.316318, "activity_30": 145.175407}, "trend_signal": 0, "fair_value": 222.474851, "relative_strength": -39.3185, "rate_of_change": -1.3576725117389496, "market_dynamics": 0.350961, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.0, "high": 132.0, "low": 120.5, "close": 120.5, "volume": 1081833}, "trend_line": 155.220846, "activity_lines": {"activity_5": 125.533333, "activity_10": 131.31203, "activity_20": 136.320671, "activity_30": 142.772628}, "trend_signal": 0, "fair_value": 222.18637, "relative_strength": -42.257408, "rate_of_change": -1.5989500242986887, "market_dynamics": 0.032374, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.0, "high": 143.0, "low": 123.5, "close": 134.5, "volume": 3251086}, "trend_line": 153.036434, "activity_lines": {"activity_5": 127.633333, "activity_10": 131.250924, "activity_20": 135.846115, "activity_30": 141.435799}, "trend_signal": 0, "fair_value": 221.754179, "relative_strength": -35.691205, "rate_of_change": -1.407292935383164, "market_dynamics": 0.22442, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.5, "high": 151.0, "low": 127.0, "close": 142.5, "volume": 5706003}, "trend_line": 151.1509, "activity_lines": {"activity_5": 133.066667, "activity_10": 132.711394, "activity_20": 136.137214, "activity_30": 140.756029}, "trend_signal": 0, "fair_value": 221.425148, "relative_strength": -31.420136, "rate_of_change": -1.2320817668817394, "market_dynamics": 0.718741, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 146.5, "low": 132.5, "close": 138.0, "volume": 3243312}, "trend_line": 149.32474, "activity_lines": {"activity_5": 135.766667, "activity_10": 133.407029, "activity_20": 135.981503, "activity_30": 139.907584}, "trend_signal": 0, "fair_value": 221.082835, "relative_strength": -35.141063, "rate_of_change": -1.208170113442934, "market_dynamics": 0.954605, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.0, "high": 176.0, "low": 136.5, "close": 171.5, "volume": 13123655}, "trend_line": 148.035443, "activity_lines": {"activity_5": 148.433333, "activity_10": 140.188182, "activity_20": 139.070075, "activity_30": 141.338246}, "trend_signal": 0, "fair_value": 221.157724, "relative_strength": -18.72996, "rate_of_change": -0.8634182118783565, "market_dynamics": 1.55816, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.5, "high": 175.0, "low": 148.0, "close": 148.0, "volume": 7321490}, "trend_line": 146.333242, "activity_lines": {"activity_5": 150.633333, "activity_10": 142.090909, "activity_20": 139.844745, "activity_30": 141.335959}, "trend_signal": 0, "fair_value": 221.103203, "relative_strength": -28.885968, "rate_of_change": -1.1498604425427863, "market_dynamics": 1.670613, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.0, "high": 154.5, "low": 144.0, "close": 145.0, "volume": 1646921}, "trend_line": 144.820944, "activity_lines": {"activity_5": 150.0, "activity_10": 143.445455, "activity_20": 140.309979, "activity_30": 141.249944}, "trend_signal": 0, "fair_value": 220.997604, "relative_strength": -32.369098, "rate_of_change": -1.0334616928667617, "market_dynamics": 1.477136, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.5, "high": 159.0, "low": 143.5, "close": 150.5, "volume": 2197610}, "trend_line": 143.959043, "activity_lines": {"activity_5": 150.5, "activity_10": 145.790909, "activity_20": 141.333302, "activity_30": 141.616334}, "trend_signal": 0, "fair_value": 220.945838, "relative_strength": -30.194136, "rate_of_change": -0.5951494143001781, "market_dynamics": 1.415461, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.5, "high": 170.5, "low": 140.0, "close": 156.0, "volume": 7853393}, "trend_line": 143.296581, "activity_lines": {"activity_5": 152.3, "activity_10": 148.654545, "activity_20": 142.85401, "activity_30": 142.39317}, "trend_signal": 0, "fair_value": 220.902789, "relative_strength": -26.587523, "rate_of_change": -0.4601739398892815, "market_dynamics": 1.296397, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.0, "high": 183.0, "low": 157.0, "close": 171.0, "volume": 12070764}, "trend_line": 143.552866, "activity_lines": {"activity_5": 157.9, "activity_10": 153.590909, "activity_20": 145.750675, "activity_30": 144.180488}, "trend_signal": 1, "fair_value": 221.101868, "relative_strength": -18.897553, "rate_of_change": 0.17884934742441008, "market_dynamics": 1.385027, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 183.0, "low": 160.0, "close": 163.5, "volume": 8698750}, "trend_line": 143.671891, "activity_lines": {"activity_5": 161.033333, "activity_10": 156.454545, "activity_20": 147.772198, "activity_30": 145.4674}, "trend_signal": 1, "fair_value": 221.353724, "relative_strength": -22.848111, "rate_of_change": 0.08291370511543357, "market_dynamics": 1.572853, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.0, "high": 162.5, "low": 148.0, "close": 150.0, "volume": 2845390}, "trend_line": 144.162305, "activity_lines": {"activity_5": 158.633333, "activity_10": 156.081818, "activity_20": 148.396671, "activity_30": 145.875665}, "trend_signal": 1, "fair_value": 221.487193, "relative_strength": -26.505745, "rate_of_change": 0.3413430397460388, "market_dynamics": 1.55507, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.0, "high": 152.0, "low": 142.0, "close": 143.0, "volume": 1793609}, "trend_line": 144.306646, "activity_lines": {"activity_5": 153.566667, "activity_10": 154.154545, "activity_20": 148.298222, "activity_30": 145.800677}, "trend_signal": 1, "fair_value": 221.482897, "relative_strength": -28.186292, "rate_of_change": 0.10012395403916244, "market_dynamics": 1.33763, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 145.0, "low": 127.0, "close": 129.0, "volume": 2138164}, "trend_line": 143.629996, "activity_lines": {"activity_5": 144.333333, "activity_10": 149.672727, "activity_20": 146.878031, "activity_30": 144.813152}, "trend_signal": 1, "fair_value": 221.354355, "relative_strength": -31.71303, "rate_of_change": -0.46889732299647174, "market_dynamics": 0.823512, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.5, "high": 137.5, "low": 129.0, "close": 135.5, "volume": 921308}, "trend_line": 142.960638, "activity_lines": {"activity_5": 139.066667, "activity_10": 146.536364, "activity_20": 146.118333, "activity_30": 144.288636}, "trend_signal": 0, "fair_value": 221.238285, "relative_strength": -30.190867, "rate_of_change": -0.4660293940271479, "market_dynamics": 0.380774, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.0, "high": 145.0, "low": 133.5, "close": 136.0, "volume": 1568213}, "trend_line": 142.726695, "activity_lines": {"activity_5": 136.333333, "activity_10": 144.145455, "activity_20": 145.419048, "activity_30": 143.839562}, "trend_signal": 0, "fair_value": 221.189118, "relative_strength": -29.663135, "rate_of_change": -0.1636415472628083, "market_dynamics": 0.014344, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 137.5, "low": 129.5, "close": 129.5, "volume": 660168}, "trend_line": 141.970077, "activity_lines": {"activity_5": 133.266667, "activity_10": 140.790909, "activity_20": 144.157143, "activity_30": 142.986227}, "trend_signal": 0, "fair_value": 220.973543, "relative_strength": -32.397897, "rate_of_change": -0.5301166680837127, "market_dynamics": -0.368794, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.0, "high": 136.0, "low": 125.5, "close": 131.5, "volume": 828140}, "trend_line": 141.521711, "activity_lines": {"activity_5": 132.233333, "activity_10": 138.081818, "activity_20": 143.157143, "activity_30": 142.310738}, "trend_signal": 0, "fair_value": 220.866335, "relative_strength": -29.078982, "rate_of_change": -0.315817254927595, "market_dynamics": -0.505495, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.5, "high": 133.0, "low": 128.0, "close": 130.5, "volume": 465196}, "trend_line": 141.040011, "activity_lines": {"activity_5": 131.633333, "activity_10": 135.536364, "activity_20": 142.02619, "activity_30": 141.59966}, "trend_signal": 0, "fair_value": 220.781911, "relative_strength": -30.724417, "rate_of_change": -0.3403718034471882, "market_dynamics": -0.717875, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 143.5, "low": 131.0, "close": 137.5, "volume": 2321488}, "trend_line": 141.049336, "activity_lines": {"activity_5": 133.266667, "activity_10": 134.727273, "activity_20": 141.511905, "activity_30": 141.371272}, "trend_signal": 0, "fair_value": 220.771554, "relative_strength": -27.908016, "rate_of_change": 0.006611599030588729, "market_dynamics": -0.720402, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.5, "high": 139.0, "low": 132.0, "close": 135.0, "volume": 1309807}, "trend_line": 140.878693, "activity_lines": {"activity_5": 133.933333, "activity_10": 134.072727, "activity_20": 140.733333, "activity_30": 140.980993}, "trend_signal": 0, "fair_value": 220.782328, "relative_strength": -30.354177, "rate_of_change": -0.1209810728921209, "market_dynamics": -0.645842, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 155.5, "low": 135.0, "close": 155.5, "volume": 2715812}, "trend_line": 141.455806, "activity_lines": {"activity_5": 141.5, "activity_10": 137.663636, "activity_20": 141.838095, "activity_30": 141.924303}, "trend_signal": 0, "fair_value": 220.884702, "relative_strength": -21.788492, "rate_of_change": 0.40965243764718706, "market_dynamics": -0.412755, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.5, "high": 161.0, "low": 145.0, "close": 146.5, "volume": 4173027}, "trend_line": 141.491335, "activity_lines": {"activity_5": 144.333333, "activity_10": 139.518182, "activity_20": 141.985714, "activity_30": 142.249735}, "trend_signal": 0, "fair_value": 220.82322, "relative_strength": -26.72352, "rate_of_change": 0.02511667849108775, "market_dynamics": -0.149382, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 163.0, "low": 144.0, "close": 150.0, "volume": 3900795}, "trend_line": 141.90122, "activity_lines": {"activity_5": 147.333333, "activity_10": 141.945455, "activity_20": 142.447619, "activity_30": 142.798681}, "trend_signal": 1, "fair_value": 220.76825, "relative_strength": -24.322288, "rate_of_change": 0.28968911771169786, "market_dynamics": -0.000922, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 153.0, "low": 142.5, "close": 146.5, "volume": 1702022}, "trend_line": 142.178334, "activity_lines": {"activity_5": 147.866667, "activity_10": 143.354545, "activity_20": 142.519048, "activity_30": 143.095376}, "trend_signal": 1, "fair_value": 220.412167, "relative_strength": -24.526537, "rate_of_change": 0.195286552152273, "market_dynamics": 0.148236, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 153.5, "low": 144.5, "close": 146.5, "volume": 778086}, "trend_line": 142.133333, "activity_lines": {"activity_5": 147.8, "activity_10": 144.563636, "activity_20": 142.709524, "activity_30": 143.374194}, "trend_signal": 1, "fair_value": 220.032197, "relative_strength": -27.717275, "rate_of_change": -0.03165109530683725, "market_dynamics": 0.177929, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.5, "high": 195.0, "low": 154.5, "close": 183.0, "volume": 9513148}, "trend_line": 143.416667, "activity_lines": {"activity_5": 159.133333, "activity_10": 152.218182, "activity_20": 146.383333, "activity_30": 146.010753}, "trend_signal": 1, "fair_value": 219.766768, "relative_strength": -13.299853, "rate_of_change": 0.9029085387028787, "market_dynamics": 0.659179, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.5, "high": 186.0, "low": 167.0, "close": 181.5, "volume": 4241743}, "trend_line": 145.333333, "activity_lines": {"activity_5": 168.133333, "activity_10": 158.627273, "activity_20": 149.733333, "activity_30": 148.467742}, "trend_signal": 1, "fair_value": 219.568692, "relative_strength": -8.410112, "rate_of_change": 1.3364318388461927, "market_dynamics": 1.06139, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.0, "high": 215.0, "low": 163.5, "close": 211.5, "volume": 10611805}, "trend_line": 148.383333, "activity_lines": {"activity_5": 184.8, "activity_10": 169.581818, "activity_20": 155.792857, "activity_30": 152.736559}, "trend_signal": 1, "fair_value": 219.385101, "relative_strength": 8.105558, "rate_of_change": 2.098623858024355, "market_dynamics": 1.557315, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.5, "high": 224.0, "low": 201.0, "close": 202.5, "volume": 7920167}, "trend_line": 150.733333, "activity_lines": {"activity_5": 194.366667, "activity_10": 177.427273, "activity_20": 160.730952, "activity_30": 156.227957}, "trend_signal": 1, "fair_value": 219.08012, "relative_strength": 3.74047, "rate_of_change": 1.5837358229444776, "market_dynamics": 1.914616, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.5, "high": 211.0, "low": 192.0, "close": 200.5, "volume": 3614851}, "trend_line": 153.4, "activity_lines": {"activity_5": 199.533333, "activity_10": 183.727273, "activity_20": 165.328571, "activity_30": 159.43871}, "trend_signal": 1, "fair_value": 218.794167, "relative_strength": 4.698646, "rate_of_change": 1.7691289291665955, "market_dynamics": 1.748358, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 177.0, "close": 180.5, "volume": 1937474}, "trend_line": 154.933333, "activity_lines": {"activity_5": 194.433333, "activity_10": 185.2, "activity_20": 167.845238, "activity_30": 161.187097}, "trend_signal": 1, "fair_value": 218.337544, "relative_strength": -3.534675, "rate_of_change": 0.9995651890482392, "market_dynamics": 1.478831, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.0, "high": 203.5, "low": 182.5, "close": 193.0, "volume": 2386374}, "trend_line": 156.616667, "activity_lines": {"activity_5": 193.666667, "activity_10": 188.490909, "activity_20": 171.407143, "activity_30": 163.643011}, "trend_signal": 1, "fair_value": 217.892044, "relative_strength": -4.482131, "rate_of_change": 1.0864892450225685, "market_dynamics": 1.166757, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 208.0, "low": 189.0, "close": 206.0, "volume": 3825072}, "trend_line": 158.883333, "activity_lines": {"activity_5": 196.466667, "activity_10": 193.3, "activity_20": 175.969048, "activity_30": 166.829032}, "trend_signal": 1, "fair_value": 217.604191, "relative_strength": -1.447074, "rate_of_change": 1.4472699767004915, "market_dynamics": 0.986314, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.0, "high": 257.0, "low": 200.0, "close": 224.0, "volume": 11169396}, "trend_line": 160.633333, "activity_lines": {"activity_5": 205.633333, "activity_10": 200.363636, "activity_20": 181.878571, "activity_30": 171.030108}, "trend_signal": 1, "fair_value": 217.500728, "relative_strength": 1.787923, "rate_of_change": 1.1014371154965639, "market_dynamics": 1.103755, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.5, "high": 235.5, "low": 210.0, "close": 217.0, "volume": 3296453}, "trend_line": 162.933333, "activity_lines": {"activity_5": 211.033333, "activity_10": 204.745455, "activity_20": 186.7, "activity_30": 174.666667}, "trend_signal": 1, "fair_value": 217.320545, "relative_strength": -0.723701, "rate_of_change": 1.4318323333302256, "market_dynamics": 1.186836, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.5, "high": 250.0, "low": 209.0, "close": 226.0, "volume": 7570716}, "trend_line": 165.633333, "activity_lines": {"activity_5": 218.333333, "activity_10": 209.481818, "activity_20": 191.992857, "activity_30": 178.735484}, "trend_signal": 1, "fair_value": 217.174167, "relative_strength": -2.575185, "rate_of_change": 1.6571194796585844, "market_dynamics": 1.369687, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.0, "high": 272.0, "low": 223.0, "close": 242.0, "volume": 12818648}, "trend_line": 168.683333, "activity_lines": {"activity_5": 227.933333, "activity_10": 216.345455, "activity_20": 198.35, "activity_30": 183.662366}, "trend_signal": 1, "fair_value": 217.148932, "relative_strength": 5.766002, "rate_of_change": 1.841416787766996, "market_dynamics": 1.570735, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.5, "high": 332.0, "low": 232.5, "close": 319.5, "volume": 17603516}, "trend_line": 174.133333, "activity_lines": {"activity_5": 260.1, "activity_10": 236.2, "activity_20": 211.561905, "activity_30": 193.392473}, "trend_signal": 1, "fair_value": 217.583334, "relative_strength": 35.740122, "rate_of_change": 3.2309060433374226, "market_dynamics": 1.62064, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 316.5, "high": 413.0, "low": 310.0, "close": 413.0, "volume": 6979307}, "trend_line": 182.2, "activity_lines": {"activity_5": 315.866667, "activity_10": 271.090909, "activity_20": 232.778571, "activity_30": 208.803226}, "trend_signal": 1, "fair_value": 218.540128, "relative_strength": 64.354414, "rate_of_change": 4.632465743936571, "market_dynamics": 1.794882, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 413.0, "high": 413.0, "low": 338.0, "close": 384.0, "volume": 5158873}, "trend_line": 189.55, "activity_lines": {"activity_5": 349.366667, "activity_10": 296.881818, "activity_20": 249.921429, "activity_30": 221.822581}, "trend_signal": 1, "fair_value": 219.255289, "relative_strength": 50.774956, "rate_of_change": 4.034028540065875, "market_dynamics": 1.757131, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 346.0, "high": 346.0, "low": 285.0, "close": 311.0, "volume": 11129220}, "trend_line": 194.916667, "activity_lines": {"activity_5": 347.4, "activity_10": 306.063636, "activity_20": 258.92619, "activity_30": 229.658065}, "trend_signal": 1, "fair_value": 219.568852, "relative_strength": 24.306729, "rate_of_change": 2.831267211817451, "market_dynamics": 1.54456, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 322.5, "high": 368.5, "low": 307.5, "close": 368.5, "volume": 5663161}, "trend_line": 202.433333, "activity_lines": {"activity_5": 358.933333, "activity_10": 323.327273, "activity_20": 272.666667, "activity_30": 240.856989}, "trend_signal": 1, "fair_value": 220.330628, "relative_strength": 39.262623, "rate_of_change": 3.8563485184158295, "market_dynamics": 1.288793, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 405.0, "high": 445.5, "low": 359.5, "close": 359.5, "volume": 17375615}, "trend_line": 210.116667, "activity_lines": {"activity_5": 359.033333, "activity_10": 335.763636, "activity_20": 284.492857, "activity_30": 250.990323}, "trend_signal": 1, "fair_value": 221.041007, "relative_strength": 40.778331, "rate_of_change": 3.795488562152954, "market_dynamics": 1.213121, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 357.0, "high": 420.0, "low": 343.5, "close": 417.5, "volume": 1562539}, "trend_line": 219.516667, "activity_lines": {"activity_5": 375.8, "activity_10": 355.954545, "activity_20": 300.845238, "activity_30": 264.369892}, "trend_signal": 1, "fair_value": 222.069143, "relative_strength": 54.48328, "rate_of_change": 4.473705077379704, "market_dynamics": 1.113987, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 459.0, "high": 459.0, "low": 384.5, "close": 396.0, "volume": 4328899}, "trend_line": 228.183333, "activity_lines": {"activity_5": 385.1, "activity_10": 368.718182, "activity_20": 313.859524, "activity_30": 275.755914}, "trend_signal": 1, "fair_value": 222.954055, "relative_strength": 49.826226, "rate_of_change": 3.948067414853739, "market_dynamics": 1.095121, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 388.0, "high": 388.0, "low": 285.5, "close": 285.5, "volume": 7884306}, "trend_line": 233.383333, "activity_lines": {"activity_5": 356.766667, "activity_10": 358.136364, "activity_20": 315.161905, "activity_30": 279.453763}, "trend_signal": 1, "fair_value": 223.187373, "relative_strength": 14.578076, "rate_of_change": 2.2788693335459294, "market_dynamics": 0.818961, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 281.0, "high": 285.0, "low": 240.0, "close": 240.0, "volume": 3882470}, "trend_line": 237.0, "activity_lines": {"activity_5": 314.966667, "activity_10": 338.2, "activity_20": 311.642857, "activity_30": 279.880645}, "trend_signal": 1, "fair_value": 223.153341, "relative_strength": -5.595704, "rate_of_change": 1.5496680733409558, "market_dynamics": 0.249524, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.0, "high": 244.0, "low": 194.5, "close": 216.5, "volume": 1194629}, "trend_line": 239.866667, "activity_lines": {"activity_5": 273.9, "activity_10": 314.027273, "activity_20": 305.607143, "activity_30": 278.558065}, "trend_signal": 1, "fair_value": 223.0146, "relative_strength": -13.450064, "rate_of_change": 1.2095641350210997, "market_dynamics": -0.300481, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 217.0, "high": 285.5, "low": 217.0, "close": 265.5, "volume": 2996793}, "trend_line": 244.133333, "activity_lines": {"activity_5": 258.7, "activity_10": 300.636364, "activity_20": 304.214286, "activity_30": 280.211828}, "trend_signal": 1, "fair_value": 223.203471, "relative_strength": 3.240271, "rate_of_change": 1.7787657006965398, "market_dynamics": -0.776435, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 271.0, "high": 294.0, "low": 264.5, "close": 267.5, "volume": 3807443}, "trend_line": 248.55, "activity_lines": {"activity_5": 254.3, "activity_10": 290.290909, "activity_20": 302.711905, "activity_30": 281.719355}, "trend_signal": 1, "fair_value": 223.464604, "relative_strength": 0.139468, "rate_of_change": 1.809120838079091, "market_dynamics": -0.975154, "expectation": {"probability": 43.069, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [229.713721, 219.597901, 244.466001, 238.986568, 244.044504, 236.879103, 242.78, 239.408072, 265.291956, 254.337349, 271.0074, 253.384768, 221.473528, 200.993195, 203.850912, 218.615808, 223.378687, 240.048734, 239.572446, 269.102257, 263.863094, 257.195069, 258.147641, 259.100224, 235.762147, 240.048725, 245.287881, 244.335321, 256.718774, 245.764183, 260.0528, 236.714724, 233.380711, 242.430161, 240.048727, 260.529087, 271.980245, 289.582607, 288.630014, 285.772302, 278.627985, 281.009427, 302.918641, 309.110385, 337.687578, 341.974178, 303.871213, 343.403059, 362.930824, 354.833942, 328.07238, 294.733654, 275.406853, 282.171233, 301.014877, 298.115846, 302.464374, 254.147396, 265.260301, 262.844459, 270.092001, 260.911775, 268.15931, 305.36339, 314.543637, 273.474185, 261.394941, 258.01275, 258.012744, 245.933505, 247.383018, 228.539389, 219.359161, 229.988901, 219.84233, 193.751151, 196.167004, 198.099673, 197.616504, 194.234316, 209.212586, 197.616505, 194.23432, 176.840196, 176.357029, 150.749024, 143.98465, 137.703431, 138.66977, 148.816344, 156.54707, 143.98464, 150.749027, 144.950989, 143.984637, 138.669772, 138.66977, 136.253922, 145.434159, 135.287581, 137.220263, 150.0, 145.5, 124.5, 120.0, 130.0, 124.0, 134.5, 145.0, 138.0, 171.5, 149.0, 146.5, 142.5, 157.0, 172.0, 162.0, 152.0, 143.0, 130.5, 136.0, 136.0, 128.0, 131.5, 131.0, 138.5, 135.0, 159.5, 145.0, 148.0, 150.0, 156.5, 176.5, 169.0, 219.5, 198.5, 200.0, 186.0, 192.0, 206.0, 231.5, 216.5, 227.0, 239.5, 316.5, 413.0, 346.0, 322.5, 405.0, 357.0, 459.0, 388.0, 281.0, 240.0, 217.0, 271.0], "highs": [231.399694, 244.465981, 269.755577, 250.366872, 249.102408, 246.151943, 249.102407, 270.531118, 271.959976, 278.15169, 274.34141, 262.910515, 227.665261, 210.042644, 218.139523, 231.47556, 239.572445, 241.953883, 276.246573, 279.104272, 271.483692, 270.054822, 267.197103, 265.291958, 258.623916, 247.193052, 249.574465, 258.623926, 259.100209, 260.05279, 260.0528, 243.859027, 242.430161, 245.764182, 266.72082, 278.151727, 305.389584, 292.440325, 302.442369, 290.535174, 286.248589, 303.871212, 319.112405, 345.308208, 346.260747, 350.547347, 341.021606, 374.838013, 362.930824, 355.31023, 329.038734, 305.363391, 288.935632, 304.397055, 304.397069, 311.161447, 310.195093, 265.260287, 268.159324, 287.002935, 272.507851, 268.642473, 305.363409, 323.723871, 317.925827, 280.721747, 266.226644, 260.428593, 258.979084, 257.529573, 247.383018, 230.472069, 237.719612, 229.988901, 227.089875, 199.549181, 202.448214, 201.965031, 197.616504, 215.010624, 211.145266, 197.616505, 194.23432, 179.739215, 176.357029, 160.412416, 143.98465, 144.46782, 150.265855, 165.244126, 156.54707, 165.727285, 150.749027, 156.547062, 143.984637, 148.333177, 145.434159, 151.715365, 146.400499, 139.15294, 150.265856, 151.5, 145.5, 126.0, 134.0, 132.0, 143.0, 151.0, 146.5, 176.0, 175.0, 154.5, 159.0, 170.5, 183.0, 183.0, 162.5, 152.0, 145.0, 137.5, 145.0, 137.5, 136.0, 133.0, 143.5, 139.0, 155.5, 161.0, 163.0, 153.0, 153.5, 195.0, 186.0, 215.0, 224.0, 211.0, 200.0, 203.5, 208.0, 257.0, 235.5, 250.0, 272.0, 332.0, 413.0, 413.0, 346.0, 368.5, 445.5, 420.0, 459.0, 388.0, 285.0, 244.0, 285.5, 294.0], "lows": [214.118489, 219.597901, 232.242685, 231.399694, 236.879105, 232.242687, 233.507147, 239.408072, 254.813631, 252.4322, 251.003332, 216.234378, 194.325169, 197.182898, 196.706605, 218.139521, 217.186955, 229.570404, 238.143585, 251.479626, 254.813631, 255.766212, 250.527051, 233.856997, 232.904433, 235.28586, 239.572435, 237.667301, 245.764176, 242.90646, 238.619873, 233.380707, 232.428137, 235.762146, 240.048727, 257.195068, 260.216382, 264.815674, 282.914581, 272.436257, 272.91254, 277.675416, 300.060918, 301.48979, 322.446422, 298.632056, 294.345452, 336.735038, 328.638148, 326.622893, 288.452454, 275.406859, 244.000828, 280.238554, 287.002952, 288.452451, 258.495923, 248.349349, 256.080072, 262.361289, 255.596908, 252.214696, 267.676148, 297.632695, 264.777125, 256.563229, 252.697875, 244.96716, 235.786938, 241.584975, 227.573044, 216.943298, 216.943311, 217.426479, 196.650161, 184.570919, 194.234324, 190.852124, 191.335297, 190.368957, 193.75114, 187.469937, 170.558986, 173.941175, 163.311447, 147.366834, 117.410294, 136.253922, 131.422226, 148.816344, 136.73709, 143.98464, 144.467819, 139.636119, 135.770749, 133.354903, 136.25392, 132.388562, 137.22026, 131.905394, 134.321243, 142.0, 119.0, 118.5, 119.0, 120.5, 123.5, 127.0, 132.5, 136.5, 148.0, 144.0, 143.5, 140.0, 157.0, 160.0, 148.0, 142.0, 127.0, 129.0, 133.5, 129.5, 125.5, 128.0, 131.0, 132.0, 135.0, 145.0, 144.0, 142.5, 144.5, 154.5, 167.0, 163.5, 201.0, 192.0, 177.0, 182.5, 189.0, 200.0, 210.0, 209.0, 223.0, 232.5, 310.0, 338.0, 285.0, 307.5, 359.5, 343.5, 384.5, 285.5, 240.0, 194.5, 217.0, 264.5], "closes": [224.234314, 238.986557, 238.143585, 241.09404, 236.879105, 244.044495, 238.986557, 263.38681, 255.766205, 269.102234, 254.813629, 218.139526, 197.65918, 201.94577, 215.758087, 221.473541, 237.19101, 239.572449, 269.578552, 260.052795, 255.766205, 257.671356, 257.195068, 235.762146, 242.430161, 236.238434, 240.525009, 254.337341, 246.240463, 256.242493, 238.619873, 233.380707, 242.430161, 239.572449, 260.529083, 270.531097, 285.626312, 286.724884, 282.914581, 275.770264, 281.00943, 301.013489, 303.871216, 331.019592, 333.877289, 303.394928, 341.021606, 362.930817, 350.547333, 327.589233, 288.452454, 293.284149, 277.822723, 296.666351, 296.666351, 300.531708, 261.878113, 261.394928, 259.945435, 271.05835, 256.080078, 266.226624, 298.59903, 319.85849, 271.541504, 261.394928, 255.113724, 255.596893, 242.068146, 247.383011, 227.573044, 217.426468, 228.056213, 219.842331, 197.133331, 196.166992, 200.032364, 199.06601, 192.784805, 210.178925, 199.06601, 190.368958, 176.357025, 175.873856, 163.311447, 159.929245, 135.287582, 138.669769, 149.299515, 155.580719, 143.018311, 152.198532, 144.950989, 144.950989, 137.220261, 140.119278, 138.1866, 145.434158, 137.70343, 138.1866, 147.850006, 144.5, 124.0, 120.0, 132.0, 120.5, 134.5, 142.5, 138.0, 171.5, 148.0, 145.0, 150.5, 156.0, 171.0, 163.5, 150.0, 143.0, 129.0, 135.5, 136.0, 129.5, 131.5, 130.5, 137.5, 135.0, 155.5, 146.5, 150.0, 146.5, 146.5, 183.0, 181.5, 211.5, 202.5, 200.5, 180.5, 193.0, 206.0, 224.0, 217.0, 226.0, 242.0, 319.5, 413.0, 384.0, 311.0, 368.5, 359.5, 417.5, 396.0, 285.5, 240.0, 216.5, 265.5, 267.5], "volumes": [1837380, 4223940, 13634580, 3869120, 2114230, 1378600, 1294980, 2734190, 1845000, 3350000, 2025000, 3542000, 5185000, 3126000, 3742000, 4559000, 3474000, 4109000, 9129000, 6100000, 2326000, 2724000, 1970000, 3885682, 4150000, 1615000, 1489000, 2484000, 4484000, 3013000, 2611000, 1264000, 710000, 887000, 3431000, 3929000, 8397074, 3119000, 1955000, 1273000, 999000, 1925000, 4768000, 7263000, 3959000, 6493000, 5300000, 9049000, 6752000, 2417000, 2793000, 3678000, 3749000, 2142000, 1602000, 2671000, 2942000, 1718000, 937000, 3436000, 860000, 967000, 7483000, 8139000, 6172000, 3588000, 1600000, 1994283, 1497000, 1350000, 2332000, 1968000, 1563000, 954000, 2715000, 2506000, 376000, 728541, 805340, 3179803, 1834372, 868226, 1967431, 879554, 835305, 1568592, 2170316, 1292580, 1841461, 2510260, 1679121, 2816855, 710206, 3457177, 2173143, 2093465, 1128887, 2514792, 1633380, 947490, 1935261, 2094438, 3025579, 1656493, 2025140, 1081833, 3251086, 5706003, 3243312, 13123655, 7321490, 1646921, 2197610, 7853393, 12070764, 8698750, 2845390, 1793609, 2138164, 921308, 1568213, 660168, 828140, 465196, 2321488, 1309807, 2715812, 4173027, 3900795, 1702022, 778086, 9513148, 4241743, 10611805, 7920167, 3614851, 1937474, 2386374, 3825072, 11169396, 3296453, 7570716, 12818648, 17603516, 6979307, 5158873, 11129220, 5663161, 17375615, 1562539, 4328899, 7884306, 3882470, 1194629, 2996793, 3807443], "sma": {"5": [null, null, null, null, 235.8675, 239.8296, 239.8296, 244.8782, 247.8126, 254.2573, 256.4111, 252.2417, 239.0962, 228.3321, 217.6632, 210.9952, 214.8055, 223.1882, 236.7147, 245.5737, 252.4322, 256.5283, 260.0528, 253.2895, 249.765, 245.8594, 242.4302, 241.8586, 243.9543, 246.7167, 247.193, 245.7642, 243.3827, 242.0491, 242.9065, 249.2887, 259.7378, 268.5968, 277.2652, 280.3134, 282.4091, 285.4865, 288.9158, 298.5368, 310.1582, 314.6353, 322.6369, 334.4488, 338.3544, 337.0968, 334.1083, 324.5608, 307.5392, 296.763, 290.5784, 292.9943, 286.713, 283.4275, 276.0833, 270.9617, 262.0714, 262.9411, 270.3819, 282.3645, 282.4611, 283.5241, 281.3015, 272.7011, 257.143, 252.3113, 245.547, 238.0095, 232.5014, 228.0562, 218.0063, 211.7251, 208.2462, 202.4482, 197.0367, 199.6458, 200.2256, 198.2929, 193.7511, 190.369, 180.9955, 173.1681, 162.1518, 154.6144, 149.2995, 147.7534, 144.3712, 147.7534, 149.0096, 148.1399, 144.4678, 143.888, 141.0856, 141.1823, 139.7327, 139.926, 141.4722, 142.7348, 138.448, 134.9073, 133.67, 128.2, 126.2, 129.9, 133.5, 141.4, 146.9, 149.0, 150.6, 154.2, 154.1, 157.2, 158.2, 156.7, 151.3, 144.2, 138.7, 134.6, 132.3, 132.6, 133.0, 132.8, 138.0, 141.0, 144.9, 146.7, 149.0, 154.5, 161.5, 173.8, 185.0, 195.8, 195.3, 197.6, 196.5, 200.8, 204.1, 213.2, 223.0, 245.7, 283.5, 316.9, 333.9, 359.2, 367.2, 368.1, 370.5, 365.4, 339.7, 311.1, 280.7, 255.0], "10": [243.299708, 242.232065, 241.178332, 239.576662, 237.469199, 236.963406, 236.331165, 238.855487, 240.828494, 245.06239, 248.120322, 246.035619, 241.987178, 238.072351, 235.960249, 233.703154, 233.523599, 231.142163, 232.523398, 231.618454, 231.713712, 235.666895, 241.620483, 245.002121, 247.669328, 249.145818, 249.479218, 250.955707, 248.621898, 248.240868, 246.526234, 244.09717, 242.620679, 243.001709, 244.811601, 248.240868, 252.750998, 255.989752, 259.657164, 261.609941, 265.848897, 272.612175, 278.756281, 287.900995, 295.235815, 298.522199, 304.061728, 311.682321, 318.445596, 323.627493, 324.371796, 323.598862, 320.994012, 317.558688, 313.837595, 313.551273, 305.636923, 295.483334, 286.423145, 280.770056, 277.532819, 274.827066, 276.904697, 279.223911, 276.711426, 272.797748, 272.121309, 271.541506, 269.753777, 267.386243, 264.535539, 259.655524, 252.601242, 242.599626, 235.158809, 228.636015, 223.127879, 217.474791, 212.546457, 208.826048, 205.975345, 203.269594, 198.099675, 193.702828, 190.320639, 186.696865, 180.222386, 174.182762, 169.834233, 164.374413, 158.769643, 154.9526, 151.811997, 148.71971, 146.110591, 144.129595, 144.419496, 145.095935, 143.936327, 142.196915, 142.680084, 141.910231, 139.815132, 137.320033, 136.798007, 134.836079, 134.467419, 134.174004, 134.203661, 137.535001, 137.55, 137.6, 140.25, 143.85, 147.75, 152.05, 153.6, 153.65, 152.75, 149.15, 147.95, 146.4, 144.5, 141.95, 138.6, 135.75, 136.3, 136.65, 138.75, 139.85, 140.9, 146.25, 151.25, 159.35, 165.85, 172.4, 174.9, 179.55, 185.15, 192.9, 199.95, 204.25, 210.3, 221.1, 242.15, 260.5, 273.55, 291.1, 306.45, 325.8, 343.7, 349.65, 349.45, 339.15, 324.4, 312.75], "20": [248.820652, 247.645077, 247.007001, 247.054693, 246.643217, 246.403695, 246.056188, 246.638869, 246.240169, 246.073536, 245.710015, 244.133842, 241.582755, 238.824506, 236.714724, 235.33328, 234.927382, 234.998825, 236.675946, 238.340422, 239.917017, 240.851257, 241.803831, 241.537236, 241.814789, 241.424486, 241.501408, 241.048935, 240.572648, 239.929661, 239.119973, 239.882032, 242.120581, 244.001915, 246.240465, 248.693343, 251.115108, 253.472729, 254.139531, 254.925404, 256.187566, 258.354672, 260.68848, 265.451352, 270.023708, 273.381533, 278.406363, 283.836037, 289.05138, 292.618717, 295.110346, 298.105518, 299.875146, 302.729842, 304.536705, 306.036736, 304.849326, 303.582828, 302.43437, 302.198775, 300.952307, 299.212964, 298.949355, 298.3913, 295.27451, 293.17451, 288.879116, 283.51242, 278.088461, 274.07815, 271.034179, 267.241295, 264.752969, 260.911768, 255.935117, 250.716882, 247.624594, 244.508148, 241.150117, 238.106146, 235.255442, 231.462559, 225.350459, 218.151227, 212.739724, 207.66644, 201.675133, 195.828777, 191.190345, 186.60023, 182.372494, 179.111097, 174.955836, 171.211269, 168.215615, 165.41323, 162.320941, 159.639349, 156.88528, 153.285664, 150.724864, 148.431416, 145.813564, 143.019872, 141.454299, 139.482837, 139.443458, 139.634969, 139.069994, 139.865958, 140.115042, 139.755116, 140.032566, 140.585017, 142.274004, 143.44304, 144.03371, 143.912002, 143.47683, 143.3425, 142.75, 142.0, 142.375, 142.9, 143.175, 143.9, 144.95, 145.15, 145.75, 144.5, 144.425, 146.325, 147.875, 150.65, 152.225, 154.075, 155.6, 158.1, 161.95, 166.375, 170.425, 175.25, 180.775, 190.225, 204.0, 216.45, 224.225, 235.325, 245.8, 259.35, 271.825, 276.95, 279.875, 280.125, 283.275, 286.625], "30": [237.425653, 240.188834, 242.841109, 244.14261, 245.179403, 245.83399, 246.720213, 247.4951, 247.68474, 248.484527, 248.587209, 247.108591, 245.333727, 244.060579, 243.082228, 242.170181, 241.878659, 241.473301, 241.667912, 241.255175, 241.044581, 241.311526, 241.595331, 240.883711, 240.366259, 239.937459, 239.777994, 240.317786, 240.65793, 241.640571, 242.120089, 241.933228, 242.076113, 242.025394, 242.813726, 243.696613, 245.251272, 246.029207, 246.934153, 247.156421, 248.029614, 250.79208, 254.332481, 258.634942, 262.572248, 265.302961, 268.763981, 272.875927, 275.574886, 277.826101, 278.915642, 280.102735, 280.790324, 282.820464, 284.628337, 286.771446, 287.483216, 287.718469, 288.175302, 288.669164, 289.25117, 290.346034, 292.21833, 294.894531, 295.261612, 294.957073, 293.939987, 292.902387, 291.540839, 290.594597, 288.813385, 286.027151, 283.499984, 279.794075, 275.235943, 271.661679, 266.962037, 261.499877, 256.241126, 252.327449, 249.347901, 245.917395, 242.535205, 238.508788, 234.063625, 229.376876, 225.157192, 221.066353, 217.378156, 213.528901, 209.760176, 205.959239, 200.837638, 195.007388, 190.530013, 186.487491, 182.589921, 178.917829, 175.439006, 171.799125, 169.141691, 166.710808, 163.242268, 159.91419, 157.743079, 155.220846, 153.036434, 151.1509, 149.32474, 148.035443, 146.333242, 144.820944, 143.959043, 143.296581, 143.552866, 143.671891, 144.162305, 144.306646, 143.629996, 142.960638, 142.726695, 141.970077, 141.521711, 141.040011, 141.049336, 140.878693, 141.455806, 141.491335, 141.90122, 142.178334, 142.133333, 143.416667, 145.333333, 148.383333, 150.733333, 153.4, 154.933333, 156.616667, 158.883333, 160.633333, 162.933333, 165.633333, 168.683333, 174.133333, 182.2, 189.55, 194.916667, 202.433333, 210.116667, 219.516667, 228.183333, 233.383333, 237.0, 239.866667, 244.133333, 248.55], "50": [203.14816, 204.051316, 204.986172, 206.611703, 208.219182, 209.870601, 211.478825, 213.492247, 215.808696, 218.706532, 221.219227, 222.708616, 223.680749, 224.647526, 226.089286, 227.256162, 229.035493, 230.95354, 233.562798, 236.097469, 238.422198, 240.453803, 242.426197, 243.10046, 243.833557, 244.070188, 244.632691, 244.916634, 244.839903, 245.062581, 244.800314, 244.217968, 244.048469, 244.037113, 244.345523, 244.779446, 245.573238, 246.273072, 246.65656, 246.723267, 247.101775, 248.128784, 249.232591, 250.710768, 252.229239, 253.315089, 255.229341, 257.725086, 260.01531, 262.031829, 263.316192, 264.402144, 265.195727, 266.307173, 267.502918, 268.632662, 269.090493, 269.050656, 269.13424, 269.173362, 269.198691, 270.160433, 272.17923, 274.537485, 275.653153, 276.451581, 276.810035, 277.130524, 276.580316, 276.32692, 275.763057, 274.958159, 274.375382, 274.056986, 273.151049, 272.34962, 271.539767, 270.434341, 269.365228, 268.443956, 267.652879, 266.792644, 265.471181, 264.19721, 262.252857, 260.04082, 257.034045, 254.072943, 251.400642, 248.996851, 246.237028, 243.260729, 240.082325, 236.360953, 232.427812, 229.162299, 225.105599, 220.755666, 216.498788, 212.710735, 209.898686, 206.923003, 203.846549, 200.313222, 197.019895, 193.41926, 190.871698, 188.4938, 186.054891, 184.063724, 181.902122, 179.47759, 176.515609, 173.238439, 171.227609, 169.269711, 167.167436, 164.915498, 162.654135, 160.416475, 158.585014, 156.826485, 154.895361, 153.108514, 151.915848, 150.692508, 149.80186, 148.75054, 147.894844, 146.621266, 145.569945, 145.422566, 145.525426, 146.237949, 147.02172, 147.833135, 148.737383, 149.823988, 150.957997, 152.326383, 153.806017, 155.282046, 157.223026, 160.714007, 166.229601, 171.107216, 174.563484, 179.024801, 183.460732, 189.047, 194.01, 196.83, 199.15, 201.08, 203.75, 206.69], "200": [132.04415, 133.066853, 134.074355, 135.091901, 136.089746, 137.127734, 138.142786, 139.279642, 140.377808, 141.550696, 142.655476, 143.579435, 144.400405, 145.243395, 146.149367, 147.078815, 148.087832, 149.10954, 150.280886, 151.408135, 152.516305, 153.632431, 154.746568, 155.757464, 156.814646, 157.851463, 158.925013, 160.06429, 161.162102, 162.299527, 163.317846, 164.317226, 165.353223, 166.370616, 167.496715, 168.670863, 169.896947, 171.08733, 172.2203, 173.297148, 174.380192, 175.561256, 176.784209, 178.139303, 179.523487, 180.741258, 182.162363, 183.699014, 185.188948, 186.546491, 187.718751, 188.915169, 190.035879, 191.270409, 192.511738, 193.763594, 194.828181, 195.843153, 196.856877, 197.910166, 198.876963, 199.920493, 201.117085, 202.409974, 203.471678, 204.47825, 205.461015, 206.430996, 207.345734, 208.298646, 209.165708, 209.969638, 210.831916, 211.640324, 212.337988, 213.03842, 213.758179, 214.476706, 215.158227, 215.924718, 216.572045, 217.127485, 217.541265, 217.96063, 218.345182, 218.790825, 219.096459, 219.373803, 219.684296, 220.032195, 220.343282, 220.63427, 220.91902, 221.063769, 221.109863, 221.144453, 221.211379, 221.342543, 221.435054, 221.47598, 221.503223, 221.511715, 221.383107, 221.242592, 221.111496, 221.013946, 220.937839, 220.9078, 220.551773, 220.312663, 219.980333, 219.693701, 219.347568, 219.19282, 218.912768, 218.589147, 218.173747, 217.777975, 217.255551, 216.838465, 216.452204, 216.132584, 215.875568, 215.463831, 215.028419, 214.620973, 214.247235, 213.862893, 213.475819, 213.057081, 212.54325, 212.147175, 211.804297, 211.621536, 211.3351, 211.101386, 210.789927, 210.462061, 210.185032, 209.961584, 209.72337, 209.542294, 209.574754, 210.306297, 211.618642, 212.72529, 213.404217, 214.364573, 215.362884, 216.622869, 217.59326, 218.051616, 218.294612, 218.578024, 219.122999, 219.653131]}, "ema": {"5": [null, null, null, null, 235.8675, 238.5932, 238.7243, 246.9451, 249.8855, 256.2911, 255.7986, 243.2456, 228.0501, 219.3487, 218.1518, 219.259, 225.2364, 230.0151, 243.2029, 248.8195, 251.1351, 253.3138, 254.6076, 248.3258, 246.3606, 242.9865, 242.166, 246.2231, 246.2289, 249.5668, 245.9178, 241.7388, 241.9692, 241.1703, 247.6232, 255.2592, 265.3816, 272.496, 275.9689, 275.9027, 277.6049, 285.4078, 291.5623, 304.7147, 314.4356, 310.7554, 320.8441, 334.873, 340.0978, 335.9283, 320.103, 311.1634, 300.0498, 298.922, 298.1701, 298.9573, 286.5976, 278.1967, 272.1129, 271.7614, 266.5343, 266.4317, 277.1542, 291.3889, 284.7731, 276.9804, 269.6915, 264.9933, 257.3516, 254.0287, 245.2102, 235.9489, 233.318, 228.8261, 218.2619, 210.8969, 207.2754, 204.5389, 200.6209, 203.8069, 202.2266, 198.2741, 190.9684, 185.9369, 178.3951, 172.2398, 159.9224, 152.8382, 151.6586, 152.966, 149.6501, 150.4996, 148.65, 147.417, 144.0181, 142.7185, 141.2079, 142.6166, 140.9789, 140.0481, 142.6488, 143.2658, 136.8439, 131.2293, 131.4862, 127.8241, 130.0494, 134.1996, 135.4664, 147.4776, 147.6517, 146.7678, 148.0119, 150.6746, 157.4497, 159.4665, 156.311, 151.874, 144.2493, 141.3329, 139.5553, 136.2035, 134.6357, 133.2571, 134.6714, 134.7809, 141.6873, 143.2915, 145.5277, 145.8518, 146.0679, 158.3786, 166.0857, 181.2238, 188.3159, 192.3772, 188.4182, 189.9454, 195.297, 204.8646, 208.9098, 214.6065, 223.7377, 255.6584, 308.1056, 333.4038, 325.9358, 340.1239, 346.5826, 370.2217, 378.8145, 347.7097, 311.8064, 280.0376, 275.1918, 272.6278], "10": [null, null, null, null, null, null, null, null, null, 245.0624, 246.8354, 241.6179, 233.6254, 227.8655, 225.6641, 224.9022, 227.1365, 229.3976, 236.7032, 240.9486, 243.6427, 246.1934, 248.1937, 245.9334, 245.2965, 243.6495, 243.0814, 245.128, 245.3302, 247.3143, 245.7335, 243.4875, 243.2953, 242.6184, 245.8749, 250.3578, 256.7703, 262.2166, 265.9798, 267.7599, 270.1689, 275.777, 280.8851, 290.0004, 297.978, 298.9629, 306.61, 316.8501, 322.9769, 323.8155, 317.3858, 313.0037, 306.6072, 304.7998, 303.321, 302.8138, 295.371, 289.1935, 283.8757, 281.5452, 276.9152, 274.9718, 279.2677, 286.6478, 283.9012, 279.8092, 275.3191, 271.7332, 266.3396, 262.8929, 256.4711, 249.3721, 245.4965, 240.8321, 232.8869, 226.2105, 221.4509, 217.3809, 212.9089, 212.4125, 209.9859, 206.4192, 200.9533, 196.3934, 190.3785, 184.8423, 175.8323, 169.0755, 165.4799, 163.68, 159.9234, 158.5188, 156.052, 154.0336, 150.9766, 149.0026, 147.036, 146.7448, 145.1009, 143.8438, 144.5722, 144.559, 140.821, 137.0354, 136.1199, 133.2799, 133.5017, 135.1378, 135.6582, 142.1749, 143.234, 143.5551, 144.8178, 146.8509, 151.2417, 153.4705, 152.8395, 151.0505, 147.0413, 144.9429, 143.3169, 140.8047, 139.113, 137.547, 137.5384, 137.0769, 140.4266, 141.5308, 143.0707, 143.6942, 144.2043, 151.2581, 156.7566, 166.71, 173.2172, 178.1777, 178.6, 181.2182, 185.7239, 192.6832, 197.1045, 202.3582, 209.5658, 229.5538, 262.9077, 284.9245, 289.6655, 303.999, 314.0901, 332.8919, 344.3661, 333.6632, 316.6335, 298.4274, 292.4406, 287.906], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.3404, 240.0, 241.683, 243.1603, 242.4557, 242.4533, 241.8614, 241.7341, 242.9344, 243.2493, 244.4867, 243.928, 242.9235, 242.8765, 242.5618, 244.273, 246.7738, 250.474, 253.9265, 256.6873, 258.5047, 260.648, 264.4923, 268.2427, 274.2214, 279.903, 282.1403, 287.748, 294.9083, 300.2073, 302.8151, 301.4472, 300.6698, 298.4939, 298.3198, 298.1623, 298.388, 294.9109, 291.7189, 288.6928, 287.0133, 284.0673, 282.3682, 283.914, 287.3373, 285.8329, 283.5055, 280.8015, 278.4011, 274.9408, 272.3162, 268.055, 263.2332, 259.883, 256.0696, 250.4567, 245.2862, 240.9763, 236.9849, 232.7753, 230.6233, 227.6178, 224.0703, 219.5262, 215.3688, 210.411, 205.6032, 198.9065, 193.1696, 188.9915, 185.8096, 181.7342, 178.9213, 175.686, 172.7589, 169.3742, 166.5881, 163.8832, 162.1261, 159.8001, 157.7417, 156.7996, 155.6282, 152.616, 149.5097, 147.8421, 145.2381, 144.2155, 144.0521, 143.4757, 146.1447, 146.3214, 146.1955, 146.6055, 147.5002, 149.7383, 151.0489, 150.949, 150.192, 148.1737, 146.9667, 145.9222, 144.3582, 143.1336, 141.9304, 141.5085, 140.8886, 142.2802, 142.6821, 143.379, 143.6762, 143.9452, 147.6647, 150.8871, 156.6597, 161.0255, 164.785, 166.2816, 168.8262, 172.3666, 177.2841, 181.0665, 185.3459, 190.7415, 203.0043, 223.0038, 238.3368, 245.2571, 256.9945, 266.757, 281.1134, 292.055, 291.4307, 286.5326, 279.8628, 278.4949, 277.4478], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.6406, 241.4457, 240.9254, 241.0225, 240.9289, 242.1934, 244.0217, 246.7059, 249.2877, 251.4572, 253.0258, 254.8312, 257.8107, 260.7823, 265.3138, 269.7372, 271.9087, 276.3676, 281.9523, 286.3778, 289.0366, 288.9989, 289.2754, 288.5365, 289.061, 289.5517, 290.2601, 288.429, 286.6848, 284.9597, 284.0629, 282.2575, 281.2233, 282.3443, 284.7645, 283.9114, 282.4588, 280.6946, 279.0754, 276.6878, 274.7972, 271.7505, 268.2457, 265.6528, 262.6973, 258.4674, 254.448, 250.9373, 247.5908, 244.0549, 241.8694, 239.1078, 235.9634, 232.1178, 228.4892, 224.2842, 220.1322, 214.6584, 209.7559, 205.8555, 202.612, 198.7672, 195.7628, 192.4846, 189.4179, 186.0503, 183.087, 180.1902, 177.9479, 175.3515, 172.9537, 171.3341, 169.6029, 166.6608, 163.6504, 161.6085, 158.9563, 157.3785, 156.4186, 155.2303, 156.2799, 155.7457, 155.0525, 154.7588, 154.8388, 155.8815, 156.373, 155.9619, 155.1256, 153.4401, 152.2827, 151.2322, 149.8301, 148.6475, 147.4767, 146.833, 146.0696, 146.678, 146.6665, 146.8816, 146.857, 146.834, 149.1672, 151.2532, 155.1401, 158.1956, 160.9249, 162.1878, 164.1757, 166.874, 170.5596, 173.5557, 176.9392, 181.1367, 190.0634, 204.4464, 216.0305, 222.1576, 231.599, 239.8507, 251.3119, 260.6466, 262.2501, 260.8146, 257.9556, 258.4423, 259.0267], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.0318, 263.0679, 264.2529, 264.785, 266.0353, 267.2365, 268.5422, 268.2808, 268.0108, 267.6945, 267.8264, 267.3658, 267.3211, 268.5477, 270.5599, 270.5984, 270.2375, 269.6444, 269.0935, 268.0337, 267.2238, 265.6689, 263.777, 262.3762, 260.7082, 258.2151, 255.7818, 253.5956, 251.4572, 249.1563, 247.6278, 245.7234, 243.5526, 240.9175, 238.3668, 235.4234, 232.4629, 228.6521, 225.1234, 222.1499, 219.5393, 216.5385, 214.0154, 211.307, 208.7048, 205.9014, 203.3218, 200.7674, 198.5975, 196.2095, 193.9341, 192.1269, 190.2592, 187.6608, 185.0074, 182.9287, 180.4805, 178.6773, 177.2586, 175.7191, 175.5536, 174.4731, 173.3173, 172.4225, 171.7785, 171.7479, 171.4245, 170.5843, 169.5026, 167.9142, 166.6431, 165.4414, 164.0319, 162.7562, 161.4912, 160.5504, 159.5484, 159.3896, 158.8842, 158.5358, 158.0638, 157.6103, 158.606, 159.5038, 161.5428, 163.149, 164.6138, 165.2367, 166.3255, 167.8814, 170.0821, 171.922, 174.0427, 176.7077, 182.3074, 191.3542, 198.9089, 203.3046, 209.7829, 215.6541, 223.5697, 230.3316, 232.4951, 232.7894, 232.1506, 233.4584, 234.7934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [230.528614, 232.158381, 233.928652, 236.682408, 237.693991, 240.419649, 240.13865, 247.991068, 251.620402, 258.716935, 258.902392, 246.145205, 227.951038, 215.567576, 211.376249, 212.64635, 221.37828, 229.633923, 245.097384, 252.876739, 256.274251, 258.020636, 258.242901, 250.146018, 246.526234, 242.017383, 240.239242, 244.208301, 245.668916, 249.764986, 247.066028, 242.461918, 241.35058, 240.080483, 246.240465, 255.44868, 267.561217, 276.556905, 281.32951, 280.831201, 281.063202, 287.264667, 293.392896, 307.427494, 319.207658, 316.953233, 325.748667, 339.179964, 344.546126, 340.957739, 324.742963, 311.134916, 295.555558, 291.931282, 291.899072, 295.216839, 284.844792, 276.405418, 268.578066, 266.903081, 261.942538, 263.327619, 275.213601, 291.705797, 288.098126, 281.076054, 271.605924, 263.03771, 252.826722, 249.57338, 241.327281, 231.953782, 228.636016, 224.416334, 214.108707, 206.828945, 202.931377, 199.871298, 196.650165, 201.030906, 200.837637, 197.552082, 190.240109, 184.281013, 175.261844, 168.239773, 155.612931, 147.785577, 146.013956, 148.107691, 146.52934, 149.138457, 148.204331, 146.851456, 143.211574, 141.762061, 139.861591, 141.311102, 140.151493, 139.636111, 142.277442, 143.286723, 137.041777, 130.892441, 129.923334, 125.533333, 127.633333, 133.066667, 135.766667, 148.433333, 150.633333, 150.0, 150.5, 152.3, 157.9, 161.033333, 158.633333, 153.566667, 144.333333, 139.066667, 136.333333, 133.266667, 132.233333, 131.633333, 133.266667, 133.933333, 141.5, 144.333333, 147.333333, 147.866667, 147.8, 159.133333, 168.133333, 184.8, 194.366667, 199.533333, 194.433333, 193.666667, 196.466667, 205.633333, 211.033333, 218.333333, 227.933333, 260.1, 315.866667, 349.366667, 347.4, 358.933333, 359.033333, 375.8, 385.1, 356.766667, 314.966667, 273.9, 258.7, 254.3], "10": [238.291722, 237.507513, 236.764153, 236.748827, 236.258362, 237.45387, 237.821716, 242.740924, 245.8156, 250.95628, 252.729233, 247.278179, 238.482463, 231.202207, 227.145068, 224.511121, 225.145276, 226.245067, 233.233502, 238.238847, 242.629347, 247.348919, 251.263132, 250.19798, 249.730351, 247.652006, 246.084586, 246.967882, 246.110565, 247.496127, 245.746856, 243.35676, 243.053667, 242.499444, 245.686239, 250.362511, 257.159864, 263.336935, 268.232358, 271.162013, 274.689192, 281.082755, 286.766217, 296.268637, 304.627963, 306.111438, 313.838603, 324.542074, 331.60844, 333.270919, 326.875457, 321.223158, 312.900224, 308.477012, 304.678406, 302.259154, 292.864034, 284.820034, 278.358598, 275.564999, 271.075912, 269.020241, 273.342416, 281.152196, 279.755395, 276.970577, 273.7553, 270.750861, 265.392068, 261.324656, 254.085893, 245.520607, 239.775278, 233.819112, 225.552513, 218.463092, 213.262428, 208.887543, 204.398454, 203.967994, 202.193442, 199.355917, 194.462722, 190.421664, 184.895959, 179.370251, 170.023109, 162.468087, 157.94386, 155.352312, 151.469385, 150.274637, 148.456163, 147.208707, 145.117898, 144.028568, 142.948024, 143.132508, 141.788416, 140.743011, 141.770846, 142.10174, 138.845334, 135.242583, 134.275304, 131.31203, 131.250924, 132.711394, 133.407029, 140.188182, 142.090909, 143.445455, 145.790909, 148.654545, 153.590909, 156.454545, 156.081818, 154.154545, 149.672727, 146.536364, 144.145455, 140.790909, 138.081818, 135.536364, 134.727273, 134.072727, 137.663636, 139.518182, 141.945455, 143.354545, 144.563636, 152.218182, 158.627273, 169.581818, 177.427273, 183.727273, 185.2, 188.490909, 193.3, 200.363636, 204.745455, 209.481818, 216.345455, 236.2, 271.090909, 296.881818, 306.063636, 323.327273, 335.763636, 355.954545, 368.718182, 358.136364, 338.2, 314.027273, 300.636364, 290.290909], "20": [245.551344, 244.614764, 243.70986, 243.146721, 242.177617, 241.93012, 241.223726, 242.874261, 243.743531, 245.92087, 246.75326, 244.127499, 239.701341, 235.92639, 233.729588, 232.278047, 232.454974, 232.897361, 236.190668, 238.417035, 240.076633, 241.767523, 243.324076, 242.748678, 242.833718, 242.302637, 242.216972, 243.439442, 243.933873, 245.42624, 245.301498, 244.754901, 244.99758, 244.754901, 246.328917, 248.64231, 252.159736, 255.551143, 258.355129, 260.415199, 262.899392, 267.168528, 271.503436, 278.201638, 284.718394, 287.896605, 294.338517, 302.388465, 308.741921, 312.412193, 312.015406, 311.841483, 309.909788, 309.604188, 309.026713, 308.645285, 304.439702, 300.301188, 296.145245, 293.157053, 288.764796, 285.457588, 285.399118, 287.390465, 284.833341, 281.606714, 277.981877, 274.812142, 270.865068, 267.94074, 263.511682, 258.406186, 254.674273, 250.39707, 244.322933, 238.63073, 233.803633, 229.179006, 224.252974, 221.303336, 217.585228, 213.310325, 208.062179, 203.350121, 198.127285, 193.097716, 186.204491, 180.20398, 175.772622, 172.381229, 168.23057, 165.356859, 162.103516, 159.245911, 156.008673, 153.332831, 150.739819, 149.131554, 147.042418, 145.261592, 144.74391, 144.151066, 141.824264, 139.36583, 138.316318, 136.320671, 135.846115, 136.137214, 135.981503, 139.070075, 139.844745, 140.309979, 141.333302, 142.85401, 145.750675, 147.772198, 148.396671, 148.298222, 146.878031, 146.118333, 145.419048, 144.157143, 143.157143, 142.02619, 141.511905, 140.733333, 141.838095, 141.985714, 142.447619, 142.519048, 142.709524, 146.383333, 149.733333, 155.792857, 160.730952, 165.328571, 167.845238, 171.407143, 175.969048, 181.878571, 186.7, 191.992857, 198.35, 211.561905, 232.778571, 249.921429, 258.92619, 272.666667, 284.492857, 300.845238, 313.859524, 315.161905, 311.642857, 305.607143, 304.214286, 302.711905], "30": [245.233857, 245.33456, 245.202608, 245.089894, 244.621281, 244.548061, 244.106291, 245.181556, 245.715175, 247.096949, 247.505278, 245.540912, 242.350627, 239.551404, 237.725437, 236.331328, 236.010091, 235.861303, 237.674546, 238.860667, 239.796862, 240.869558, 241.894302, 241.517968, 241.617739, 241.351427, 241.389334, 242.328647, 242.710755, 243.71621, 243.521327, 242.957496, 242.989556, 242.828029, 244.021816, 245.810033, 248.515175, 251.190892, 253.570593, 255.430988, 257.615053, 261.033367, 264.457828, 269.405383, 274.259728, 276.893449, 281.778523, 287.853803, 292.864861, 296.220626, 296.906197, 297.833197, 297.6861, 298.71036, 299.603643, 300.629667, 299.023645, 297.34053, 295.548721, 294.444402, 292.34188, 290.856425, 291.388877, 293.172113, 291.665466, 289.480519, 286.90998, 284.436232, 281.156603, 278.307711, 274.241805, 269.636197, 265.896137, 261.789191, 256.45624, 251.355017, 246.733771, 242.353382, 237.920152, 234.948397, 231.512175, 227.707082, 223.219316, 218.918584, 214.067143, 209.28428, 203.214003, 197.634169, 193.00405, 189.017119, 184.468049, 180.754394, 176.818378, 173.212788, 169.484586, 166.232281, 163.116094, 160.718948, 158.059955, 155.656574, 154.111469, 152.521683, 149.766147, 146.976323, 145.175407, 142.772628, 141.435799, 140.756029, 139.907584, 141.338246, 141.335959, 141.249944, 141.616334, 142.39317, 144.180488, 145.4674, 145.875665, 145.800677, 144.813152, 144.288636, 143.839562, 142.986227, 142.310738, 141.59966, 141.371272, 140.980993, 141.924303, 142.249735, 142.798681, 143.095376, 143.374194, 146.010753, 148.467742, 152.736559, 156.227957, 159.43871, 161.187097, 163.643011, 166.829032, 171.030108, 174.666667, 178.735484, 183.662366, 193.392473, 208.803226, 221.822581, 229.658065, 240.856989, 250.990323, 264.369892, 275.755914, 279.453763, 279.880645, 278.558065, 280.211828, 281.719355], "50": [225.148427, 226.553854, 227.890806, 229.306801, 230.493758, 231.898672, 233.040474, 235.076082, 236.733884, 238.823827, 240.239791, 240.119019, 239.136688, 238.284336, 237.93573, 237.754721, 238.144323, 238.557536, 240.072243, 241.111066, 241.882389, 242.637258, 243.293778, 243.032443, 243.006157, 242.708309, 242.569282, 242.949857, 243.001771, 243.448932, 243.196277, 242.748449, 242.678339, 242.502809, 243.149553, 244.176438, 245.778276, 247.392066, 248.828988, 249.970702, 251.315257, 253.429442, 255.61542, 258.822753, 262.084185, 264.090683, 267.530154, 271.753741, 275.393829, 278.043787, 279.07989, 280.255104, 280.781401, 282.015544, 283.2061, 284.501346, 284.236462, 283.934675, 283.577608, 283.653063, 283.139601, 283.023049, 284.138288, 286.008063, 285.890574, 285.331428, 284.494649, 283.662761, 282.287766, 281.142773, 279.230857, 276.943147, 275.103855, 272.965304, 269.94869, 266.929708, 264.093737, 261.251629, 258.206549, 255.885517, 253.164814, 250.134072, 246.587577, 243.073956, 239.117652, 235.104961, 230.212677, 225.570941, 221.462179, 217.704535, 213.548514, 209.86073, 206.005446, 202.274805, 198.386935, 194.766992, 191.199318, 188.074948, 184.817997, 181.746931, 179.203373, 176.638719, 173.386836, 170.098736, 167.419786, 164.419006, 162.108447, 160.211518, 158.231369, 157.660589, 156.246325, 154.799183, 153.662807, 152.858273, 152.770491, 152.467448, 151.711773, 150.76403, 149.355579, 148.290711, 147.333202, 146.192614, 145.199418, 144.242737, 143.630639, 142.967272, 143.155801, 143.026317, 143.075315, 143.020615, 143.01586, 144.483705, 145.898506, 148.485745, 150.692099, 152.789287, 154.07034, 155.806129, 158.00911, 160.873502, 163.409723, 166.240859, 169.641563, 176.005366, 185.898935, 194.43895, 199.924942, 207.530295, 214.607754, 223.785765, 231.901569, 235.489412, 237.182353, 237.862745, 240.38902, 242.88902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2658, 2.3503, 1.5974, 1.3732, 1.0218, 1.0782, 0.7567, -0.1562, -0.9492, -1.7804, -2.2145, -1.9985, -1.4083, -1.0601, -0.5818, -0.3778, -0.3448, -0.067, -0.03, -0.154, -0.2814, -0.5694, -0.7522, -0.2349, 0.1213, 0.7098, 0.9768, 0.6722, 0.5893, 0.1593, 0.2865, 0.7289, 1.3116, 1.6543, 1.6969, 1.4197, 1.1329, 1.9359, 2.9961, 4.6442, 5.8633, 5.786, 5.6743, 5.5062, 4.952, 4.7203, 3.7772, 2.6484, 1.8926, 1.7977, 2.0482, 2.3808, 2.3836, 1.7318, 1.2462, 0.6618, 0.615, 0.9132, 1.403, 2.1566, 2.0779, 1.5881, 0.5892, -0.6755, -1.2602, -1.479, -1.7441, -2.3473, -2.7581, -3.7167, -4.7011, -5.0224, -5.8335, -6.5385, -6.9013, -7.117, -6.598, -5.9589, -5.3488, -5.4765, -6.1297, -6.726, -7.1652, -7.3131, -7.1286, -6.9091, -6.8383, -6.8337, -7.6091, -8.674, -9.1677, -9.4542, -9.0858, -8.2507, -7.9205, -7.8763, -7.3653, -6.8227, -6.9521, -6.9179, -6.7391, -6.8922, -6.252, -5.48, -5.3367, -4.6291, -4.3801, -4.1878, -3.5933, -3.2012, -1.9, -0.7934, 0.1412, 0.7049, 0.0537, -0.4951, -0.9958, -1.6192, -1.4679, -1.3435, -1.1752, -0.7687, -0.0466, 0.32, 0.604, 0.9225, 0.479, 1.3607, 2.4187, 4.3642, 6.0507, 6.9611, 6.6055, 5.5487, 5.4069, 4.7153, 5.1635, 5.7572, 6.168, 8.4042, 11.8249, 14.4395, 15.5518, 16.2519, 15.322, 15.8094, 17.0671, 15.289, 12.7945, 9.2704, 6.99, 6.4986], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.51, 49.34, 54.09, 54.79, 62.47, 59.04, 57.51, 58.03, 57.84, 49.89, 52.1, 49.9, 51.43, 56.07, 52.88, 56.2, 49.57, 47.77, 51.08, 50.0, 57.14, 60.07, 64.06, 64.34, 62.53, 59.16, 60.82, 66.46, 67.18, 73.13, 73.67, 59.83, 67.86, 71.44, 66.9, 59.38, 49.22, 50.35, 46.76, 51.31, 51.31, 52.28, 43.04, 42.94, 42.61, 46.01, 42.37, 45.51, 54.11, 58.71, 47.13, 45.12, 43.87, 44.0, 41.16, 42.73, 38.61, 36.66, 40.07, 38.35, 34.01, 33.83, 35.27, 35.07, 33.69, 40.63, 37.9, 35.87, 32.82, 32.72, 30.07, 29.38, 24.9, 26.55, 31.65, 34.55, 31.66, 35.88, 34.09, 34.09, 32.11, 33.66, 33.12, 37.22, 34.77, 35.06, 40.7, 39.42, 32.66, 31.53, 38.44, 34.81, 41.99, 45.67, 43.98, 56.8, 48.43, 47.47, 49.45, 51.42, 56.42, 53.46, 48.52, 46.14, 41.73, 44.39, 44.6, 42.37, 43.31, 42.93, 46.45, 45.37, 54.64, 50.58, 52.07, 50.43, 50.43, 64.1, 63.32, 70.88, 66.46, 65.48, 56.52, 60.19, 63.62, 67.77, 64.68, 66.78, 70.17, 80.53, 86.59, 78.44, 62.5, 68.01, 66.37, 71.2, 67.34, 51.78, 46.97, 44.66, 50.16, 50.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9839, 2.5303, 3.2479, 3.1272, 3.7949, 2.869, 1.6929, 1.4741, 1.0579, 2.3915, 4.207, 6.7856, 8.8162, 10.0027, 10.2484, 10.742, 12.6021, 14.1438, 17.3562, 19.9031, 19.2402, 21.5032, 24.7788, 26.0749, 24.9618, 20.6832, 17.4808, 13.5392, 11.7999, 10.3028, 9.3208, 5.3617, 2.1601, -0.4884, -1.6714, -3.7741, -4.569, -2.5574, 0.7437, -0.5327, -2.3361, -4.2235, -5.6156, -7.7214, -8.8593, -11.2301, -13.7691, -14.7534, -16.0117, -18.6266, -20.5402, -21.497, -22.0787, -22.784, -21.6892, -21.471, -21.749, -22.8368, -23.4673, -24.6959, -25.647, -28.0656, -29.3707, -29.2107, -28.2514, -28.1799, -27.0705, -26.4709, -25.6996, -25.4189, -24.6782, -23.9708, -22.5653, -21.8236, -20.9552, -19.2652, -17.9888, -18.4191, -18.8655, -18.0429, -18.1102, -16.8397, -15.0142, -13.7719, -9.9692, -8.751, -7.9361, -6.7685, -5.3379, -2.9596, -1.6607, -1.7011, -2.2719, -3.8099, -4.453, -4.8662, -5.653, -6.0454, -6.3638, -5.9824, -5.8147, -3.9817, -3.2183, -2.3043, -1.8411, -1.4571, 1.7719, 4.1619, 8.3802, 10.8716, 12.5402, 12.1092, 12.6305, 13.9321, 16.2291, 17.2853, 18.6338, 20.7543, 28.3615, 41.457, 48.9313, 48.4061, 52.03, 53.5582, 58.772, 60.4721, 52.3, 41.6719, 30.9953, 26.1862, 22.2795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5309, 2.503, 2.8438, 3.6322, 4.669, 5.7357, 6.6383, 7.459, 8.4876, 9.6189, 11.1663, 12.9137, 14.179, 15.6438, 17.4708, 19.1916, 20.3457, 20.4132, 19.8267, 18.5692, 17.2153, 15.8328, 14.5304, 12.6967, 10.5894, 8.3738, 6.3648, 4.337, 2.5558, 1.5332, 1.3753, 0.9937, 0.3277, -0.5825, -1.5891, -2.8156, -4.0243, -5.4655, -7.1262, -8.6516, -10.1237, -11.8242, -13.5674, -15.1533, -16.5384, -17.7875, -18.5679, -19.1485, -19.6686, -20.3022, -20.9352, -21.6874, -22.4793, -23.5966, -24.7514, -25.6433, -26.1649, -26.5679, -26.6684, -26.6289, -26.443, -26.2382, -25.9262, -25.5351, -24.9412, -24.3177, -23.6452, -22.7692, -21.8131, -21.1343, -20.6805, -20.153, -19.7444, -19.1635, -18.3336, -17.4213, -15.9309, -14.4949, -13.1831, -11.9002, -10.5877, -9.0621, -7.5818, -6.4057, -5.5789, -5.2251, -5.0707, -5.0298, -5.1544, -5.3326, -5.5389, -5.6276, -5.665, -5.3283, -4.9063, -4.3859, -3.877, -3.393, -2.36, -1.0556, 0.8315, 2.8396, 4.7797, 6.2456, 7.5226, 8.8045, 10.2894, 11.6886, 13.0776, 14.613, 17.3627, 22.1815, 27.5315, 31.7064, 35.7711, 39.3285, 43.2172, 46.6682, 47.7946, 46.57, 43.4551, 40.0013, 36.4569], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.473, -0.1115, 1.3632, 3.1534, 4.1472, 4.267, 3.6101, 3.283, 4.1145, 4.5249, 6.1899, 6.9894, 5.0612, 5.8594, 7.308, 6.8833, 4.6161, 0.27, -2.3459, -5.03, -5.4154, -5.53, -5.2096, -7.335, -8.4293, -8.8622, -8.0362, -8.1111, -7.1248, -4.0906, -0.6316, -1.5264, -2.6638, -3.641, -4.0265, -4.9058, -4.835, -5.7646, -6.6429, -6.1018, -5.888, -6.8024, -6.9728, -6.3437, -5.5403, -4.9965, -3.1213, -2.3225, -2.0804, -2.5346, -2.5321, -3.0085, -3.1677, -4.469, -4.6193, -3.5674, -2.0865, -1.612, -0.4021, 0.158, 0.7434, 0.8193, 1.248, 1.5643, 2.3759, 2.4941, 2.69, 3.504, 3.8243, 2.7152, 1.815, 2.1101, 1.6342, 2.3238, 3.3194, 3.6494, 5.9617, 5.7439, 5.247, 5.1317, 5.2498, 6.1025, 5.9211, 4.7046, 3.307, 1.4152, 0.6177, 0.1636, -0.4986, -0.7128, -0.8249, -0.3548, -0.1497, 1.3466, 1.688, 2.0816, 2.0359, 1.9359, 4.1319, 5.2175, 7.5487, 8.032, 7.7605, 5.8636, 5.1079, 5.1276, 5.9397, 5.5967, 5.5562, 6.1413, 10.9988, 19.2755, 21.3998, 16.6997, 16.2589, 14.2297, 15.5548, 13.8039, 4.5054, -4.8981, -12.4598, -13.8151, -14.1774], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 25.57, 32.39, 51.14, 53.98, 89.77, 77.53, 72.47, 74.72, 74.16, 48.88, 56.74, 49.44, 53.18, 69.94, 46.92, 63.08, 18.27, 1.03, 21.43, 18.29, 74.68, 83.33, 72.91, 74.42, 69.2, 59.4, 66.58, 94.0, 82.42, 87.34, 89.12, 60.08, 91.7, 91.17, 79.35, 58.78, 21.48, 20.36, 25.85, 40.25, 40.25, 43.21, 13.66, 13.29, 12.19, 20.68, 9.23, 18.69, 49.05, 89.2, 34.55, 21.82, 8.97, 13.5, 7.14, 13.19, 0.0, 0.45, 10.41, 2.71, 0.38, 8.33, 11.11, 10.87, 8.54, 31.36, 19.11, 7.79, 6.67, 6.92, 0.0, 13.9, 15.88, 19.38, 32.67, 39.11, 26.24, 35.64, 28.22, 29.38, 24.7, 29.56, 33.33, 47.54, 42.0, 43.0, 47.89, 38.12, 10.7, 3.18, 28.59, 5.26, 42.05, 72.26, 58.71, 92.17, 51.3, 46.09, 55.65, 65.22, 81.4, 69.77, 48.84, 37.5, 13.6, 20.17, 16.07, 4.46, 10.43, 8.7, 20.87, 16.52, 52.17, 36.52, 42.61, 56.0, 56.0, 82.73, 80.58, 96.09, 78.17, 76.14, 54.69, 66.67, 80.43, 72.95, 65.07, 72.93, 76.83, 93.33, 100.0, 88.38, 59.12, 81.14, 67.97, 89.57, 77.22, 35.74, 15.44, 8.32, 26.84, 27.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.35, 36.37, 45.84, 64.96, 73.76, 79.92, 74.91, 73.78, 65.92, 59.93, 51.69, 53.12, 57.52, 56.68, 59.98, 42.76, 27.46, 13.58, 13.58, 38.13, 58.77, 76.97, 76.89, 72.18, 67.67, 65.06, 73.33, 81.0, 87.92, 86.29, 78.85, 80.3, 80.98, 87.41, 76.43, 53.2, 33.54, 22.56, 28.82, 35.45, 41.24, 32.37, 23.39, 13.05, 15.39, 14.03, 16.2, 25.66, 52.31, 57.6, 48.52, 21.78, 14.76, 9.87, 11.28, 6.78, 4.55, 3.62, 4.52, 4.5, 3.81, 6.61, 10.1, 10.17, 16.92, 19.67, 19.42, 11.19, 7.13, 4.53, 6.94, 9.93, 16.39, 22.64, 30.39, 32.67, 33.66, 30.03, 31.08, 27.43, 27.88, 29.2, 36.81, 40.96, 44.18, 44.3, 43.0, 32.24, 17.33, 14.16, 12.34, 25.3, 39.86, 57.67, 74.38, 67.39, 63.19, 51.01, 55.65, 67.42, 72.13, 66.67, 52.04, 33.31, 23.76, 16.61, 13.57, 10.32, 7.86, 13.33, 15.36, 29.85, 35.07, 43.77, 45.04, 51.54, 64.91, 73.1, 86.47, 84.95, 83.47, 69.67, 65.83, 67.26, 73.35, 72.82, 70.32, 71.61, 81.03, 90.05, 93.9, 82.5, 76.21, 69.41, 79.56, 78.25, 67.51, 42.8, 19.83, 16.87, 20.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.91, -74.43, -67.61, -48.86, -46.02, -10.23, -22.47, -27.53, -25.28, -25.84, -51.12, -43.26, -50.56, -46.82, -30.06, -53.08, -36.92, -81.73, -98.97, -78.57, -81.71, -25.32, -16.67, -27.09, -25.58, -30.8, -40.6, -33.42, -6.0, -17.58, -12.66, -10.88, -39.92, -8.3, -8.83, -20.65, -41.22, -78.52, -79.64, -74.15, -59.75, -59.75, -56.79, -86.34, -86.71, -87.81, -79.32, -90.77, -81.31, -50.95, -10.8, -65.45, -78.18, -91.03, -86.5, -92.86, -86.81, -100.0, -99.55, -89.59, -97.29, -99.62, -91.67, -88.89, -89.13, -91.46, -68.64, -80.89, -92.21, -93.33, -93.08, -100.0, -86.1, -84.12, -80.62, -67.33, -60.89, -73.76, -64.36, -71.78, -70.62, -75.3, -70.44, -66.67, -52.46, -58.0, -57.0, -52.11, -61.88, -89.3, -96.82, -71.41, -94.74, -57.95, -27.74, -41.29, -7.83, -48.7, -53.91, -44.35, -34.78, -18.6, -30.23, -51.16, -62.5, -86.4, -79.83, -83.93, -95.54, -89.57, -91.3, -79.13, -83.48, -47.83, -63.48, -57.39, -44.0, -44.0, -17.27, -19.42, -3.91, -21.83, -23.86, -45.31, -33.33, -19.57, -27.05, -34.93, -27.07, -23.17, -6.67, -0.0, -11.62, -40.88, -18.86, -32.03, -10.43, -22.78, -64.26, -84.56, -91.68, -73.16, -72.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9381, 23.3509, 23.2819, 22.5035, 23.6177, 23.9039, 23.3872, 22.7373, 22.304, 22.9562, 23.1536, 22.3502, 21.7064, 21.6528, 21.0588, 20.7793, 20.826, 20.0869, 19.3665, 18.6976, 19.3013, 19.4195, 21.259, 21.7137, 21.5576, 21.3105, 20.7409, 21.1306, 20.9821, 22.6132, 22.699, 24.7859, 26.3495, 27.189, 27.6964, 27.7672, 28.6829, 28.7738, 30.2388, 29.977, 29.0783, 28.6233, 30.2716, 29.3173, 28.086, 28.0125, 27.2195, 26.4487, 27.355, 27.2647, 29.2516, 28.8878, 27.7908, 26.9101, 26.6445, 25.8802, 25.4467, 24.5954, 24.3226, 23.4826, 23.9795, 23.3366, 22.2564, 21.4604, 20.4797, 20.777, 20.5354, 19.8968, 20.1667, 19.1404, 18.7051, 18.5079, 20.223, 19.4342, 19.392, 19.1803, 19.2253, 19.4741, 18.6353, 18.5121, 17.8456, 17.6407, 17.0364, 17.2, 16.6272, 15.9572, 15.9563, 15.4951, 16.2812, 15.654, 15.6073, 15.3139, 15.8272, 16.411, 16.2387, 17.9003, 18.5502, 17.9752, 17.7984, 18.7057, 19.2981, 19.5625, 19.2724, 18.6101, 18.5665, 17.8474, 17.3941, 16.7231, 16.2785, 15.4729, 15.2963, 14.7037, 15.1177, 15.1807, 15.4536, 15.0997, 14.664, 17.0809, 17.218, 19.6667, 19.9048, 19.8401, 20.1016, 20.3086, 20.2151, 22.8426, 23.0324, 24.3158, 26.079, 31.3233, 36.4431, 39.1972, 43.4688, 44.721, 47.6695, 49.7288, 51.4982, 55.7126, 54.9832, 54.5915, 55.6207, 53.7549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771, 0.6972, 0.7055, 0.6854, 0.4306, 0.5074, 0.4377, 0.4883, 0.6628, 0.5703, 0.7098, 0.4935, 0.4125, 0.5049, 0.4144, 0.806, 0.9805, 1.1346, 1.0411, 0.9411, 0.8076, 0.8472, 1.0235, 0.9766, 1.1166, 1.0341, 0.7528, 0.9877, 1.0424, 0.9032, 0.7287, 0.454, 0.4638, 0.3233, 0.4459, 0.4253, 0.4453, 0.0967, 0.1238, 0.1374, 0.2364, 0.1369, 0.2407, 0.4972, 0.6714, 0.3069, 0.248, 0.2237, 0.2335, 0.1041, 0.1766, 0.0209, -0.0006, 0.1492, 0.1171, -0.0091, 0.0418, 0.1234, 0.157, 0.1521, 0.2986, 0.2445, 0.2142, 0.1436, 0.1275, 0.0586, 0.0724, -0.0556, 0.0266, 0.1492, 0.2215, 0.1452, 0.253, 0.2088, 0.2306, 0.186, 0.2422, 0.2471, 0.3425, 0.2788, 0.2931, 0.4519, 0.4172, 0.0121, -0.0609, 0.2485, -0.0022, 0.3695, 0.5755, 0.471, 1.2116, 0.6754, 0.6197, 0.7346, 0.8309, 1.0376, 0.8551, 0.6055, 0.4839, 0.2495, 0.3649, 0.3841, 0.2893, 0.312, 0.2756, 0.396, 0.3259, 0.7056, 0.5263, 0.5833, 0.5442, 0.5459, 1.1511, 1.0245, 1.2185, 1.0314, 0.9496, 0.7356, 0.8178, 0.8866, 0.9676, 0.8655, 0.8893, 0.9496, 1.2404, 1.3202, 1.0762, 0.7929, 0.9262, 0.8554, 0.9661, 0.8624, 0.5257, 0.3766, 0.3027, 0.4435, 0.4375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0904, -0.1189, -0.1755, -0.0748, -0.1258, -0.1075, -0.1398, -0.151, -0.1517, -0.1806, -0.1721, -0.1877, -0.1658, -0.1043, -0.0987, -0.1158, -0.0644, -0.0843, -0.0959, -0.2376, -0.2311, -0.1949, -0.1324, -0.1696, -0.0606, -0.0454, -0.1032, -0.0021, 0.0238, 0.1014, 0.0509, 0.0484, 0.0719, 0.0836, 0.0942, 0.0759, 0.0659, 0.0225, 0.0107, 0.0332, 0.0295, 0.0158, 0.0048, 0.1051, 0.1454, 0.0854, 0.1298, 0.0494, 0.0144, -0.0268, 0.0045, 0.0124, -0.0317, -0.0654, -0.0921, -0.1414, -0.1198, -0.0737, -0.0866, -0.0887, -0.0312, -0.0287, -0.0492, -0.1808, -0.3694, -0.3159, -0.2217, -0.1624, -0.2068, -0.1309, -0.1285, -0.0779, -0.0414, -0.0646, -0.08, -0.0455, -0.0927, -0.1141, -0.0938, -0.1194, -0.1625, -0.1032, -0.1168, -0.137, -0.1526, -0.0889, -0.1554, -0.1595, -0.094, -0.1425, 0.0722, -0.0427, -0.0541, -0.0466, -0.0184, 0.0145, -0.057, -0.0725, -0.1006, -0.1024, -0.1048, -0.1318, -0.1301, -0.1088, -0.0979, -0.115, -0.1035, -0.0753, -0.1416, -0.1499, -0.3324, -0.2546, -0.1492, -0.1102, 0.0138, -0.0984, -0.0177, -0.0067, 0.0159, 0.0871, 0.0456, 0.0368, 0.0263, -0.0081, 0.1093, 0.1633, 0.1693, 0.1249, 0.1922, 0.0647, 0.0776, 0.0585, -0.0208, -0.0625, -0.1345, -0.0781, -0.098], "obv": [0, 4223940, -9410640, -5541520, -7655750, -6277150, -7572130, -4837940, -6682940, -3332940, -5357940, -8899940, -14084940, -10958940, -7216940, -2657940, 816060, 4925060, 14054060, 7954060, 5628060, 8352060, 6382060, 2496378, 6646378, 5031378, 6520378, 9004378, 4520378, 7533378, 4922378, 3658378, 4368378, 3481378, 6912378, 10841378, 19238452, 22357452, 20402452, 19129452, 20128452, 22053452, 26821452, 34084452, 38043452, 31550452, 36850452, 45899452, 39147452, 36730452, 33937452, 37615452, 33866452, 36008452, 36008452, 38679452, 35737452, 34019452, 33082452, 36518452, 35658452, 36625452, 44108452, 52247452, 46075452, 42487452, 40887452, 42881735, 41384735, 42734735, 40402735, 38434735, 39997735, 39043735, 36328735, 33822735, 34198735, 33470194, 32664854, 35844657, 34010285, 33142059, 31174628, 30295074, 29459769, 27891177, 25720861, 27013441, 28854902, 31365162, 29686041, 32502896, 31792690, 31792690, 29619547, 31713012, 30584125, 33098917, 31465537, 32413027, 34348288, 32253850, 29228271, 27571778, 29596918, 28515085, 31766171, 37472174, 34228862, 47352517, 40031027, 38384106, 40581716, 48435109, 60505873, 51807123, 48961733, 47168124, 45029960, 45951268, 47519481, 46859313, 47687453, 47222257, 49543745, 48233938, 50949750, 46776723, 50677518, 48975496, 48975496, 58488644, 54246901, 64858706, 56938539, 53323688, 51386214, 53772588, 57597660, 68767056, 65470603, 73041319, 85859967, 103463483, 110442790, 105283917, 94154697, 99817858, 82442243, 84004782, 79675883, 71791577, 67909107, 66714478, 69711271, 73518714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 27.24, 26.95, 26.29, 25.21, 24.13, 23.37, 23.95, 25.02, 26.96, 28.76, 30.73, 31.58, 32.37, 33.7, 35.35, 37.44, 39.4, 39.34, 38.99, 39.62, 39.68, 39.6, 37.43, 34.85, 33.41, 31.44, 29.61, 27.62, 26.84, 26.43, 25.91, 24.58, 23.59, 22.8, 21.79, 21.45, 19.96, 18.85, 17.95, 17.38, 17.17, 16.97, 17.27, 17.89, 18.08, 18.26, 19.13, 20.3, 21.21, 22.16, 23.04, 22.72, 22.42, 22.42, 23.09, 23.71, 24.68, 26.1, 28.17, 30.05, 31.35, 31.48, 31.99, 31.85, 31.72, 31.19, 30.86, 30.24, 29.66, 28.63, 27.68, 27.11, 25.68, 24.26, 24.28, 24.33, 23.71, 23.14, 21.73, 20.5, 19.36, 19.98, 20.55, 20.74, 21.16, 22.1, 23.5, 24.8, 24.89, 24.47, 22.97, 21.58, 20.77, 19.72, 18.44, 17.25, 16.91, 16.59, 17.33, 18.31, 19.33, 20.11, 20.87, 23.32, 25.59, 28.41, 31.2, 32.97, 33.38, 33.88, 34.49, 36.28, 37.94, 39.75, 41.78, 44.3, 47.11, 49.72, 49.79, 50.12, 51.14, 51.54, 52.25, 50.26, 47.5, 44.15, 41.67, 39.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 26.36, 27.04, 26.73, 34.02, 32.07, 30.43, 29.07, 27.52, 24.82, 22.86, 21.99, 21.8, 23.28, 22.39, 21.07, 19.52, 18.79, 18.1, 18.68, 24.56, 26.87, 31.95, 29.04, 30.48, 28.63, 27.31, 30.85, 34.04, 37.6, 35.08, 29.84, 26.06, 32.34, 29.48, 27.3, 24.54, 22.72, 20.07, 22.49, 21.52, 21.99, 19.31, 18.51, 18.68, 22.2, 21.21, 20.27, 27.79, 30.7, 26.57, 24.98, 24.11, 23.13, 21.69, 20.73, 19.58, 18.81, 19.79, 19.04, 17.31, 16.52, 17.01, 16.38, 15.94, 20.57, 19.32, 18.52, 16.97, 16.6, 15.77, 14.8, 12.58, 12.33, 13.61, 18.36, 17.01, 18.96, 18.4, 19.43, 18.72, 19.34, 18.6, 19.71, 18.94, 18.32, 21.99, 21.6, 19.09, 18.43, 20.83, 19.71, 22.67, 23.79, 22.32, 30.58, 27.4, 26.25, 26.43, 27.74, 29.59, 27.11, 25.55, 24.57, 22.87, 22.09, 24.13, 23.3, 22.23, 21.72, 25.3, 24.44, 29.87, 30.21, 28.48, 27.07, 26.12, 38.18, 35.17, 39.12, 39.12, 36.45, 33.4, 31.93, 31.38, 41.11, 37.86, 37.56, 38.54, 43.48, 50.58, 43.67, 36.56, 36.59, 43.42, 38.65, 40.06, 34.39, 32.35, 30.26, 32.91, 32.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 18.06, 16.82, 16.16, 14.3, 13.12, 12.45, 11.89, 12.93, 16.86, 15.81, 15.21, 14.54, 13.54, 12.93, 13.15, 13.65, 15.0, 14.8, 14.24, 12.81, 11.82, 10.02, 9.11, 8.52, 11.52, 10.99, 10.02, 9.37, 8.07, 7.47, 13.21, 12.7, 11.43, 12.51, 12.1, 20.39, 22.11, 26.95, 25.25, 24.17, 22.8, 27.09, 28.44, 27.57, 25.67, 26.3, 26.05, 23.39, 21.79, 26.88, 27.31, 27.35, 28.28, 28.98, 27.71, 30.1, 32.0, 30.05, 28.9, 32.47, 34.68, 33.77, 33.64, 32.73, 29.96, 28.15, 29.23, 32.77, 32.06, 34.52, 38.55, 43.34, 41.88, 38.97, 36.59, 38.38, 35.19, 34.14, 31.92, 32.29, 30.33, 29.17, 26.82, 25.77, 27.31, 25.36, 24.25, 31.52, 30.67, 28.56, 27.03, 24.29, 21.75, 20.41, 17.19, 15.41, 16.35, 15.34, 13.55, 12.2, 11.17, 14.98, 16.71, 21.32, 20.59, 19.62, 20.66, 21.46, 20.97, 19.69, 19.02, 17.18, 15.89, 14.49, 14.48, 13.85, 11.04, 10.17, 8.27, 7.58, 10.31, 14.78, 13.58, 12.67, 10.41, 9.59, 8.43, 7.3, 5.64, 4.5, 3.89, 11.97, 10.8, 9.41, 10.67, 9.57, 20.91, 25.58, 29.88, 27.23, 26.16], "ad": [313699.0, 2676236.0, -6668817.0, -6582832.0, -8697062.0, -7736217.0, -8121212.0, -6642290.0, -8282291.0, -7289700.0, -8653475.0, -11906333.0, -16054332.0, -16864775.0, -13954331.0, -16233824.0, -13498973.0, -10970354.0, -5036503.0, -7350295.0, -9410467.0, -11408068.0, -11802069.0, -15216760.0, -16292688.0, -17649288.0, -18854669.0, -17386851.0, -21550566.0, -19876677.0, -22487677.0, -23751677.0, -23041677.0, -23252867.0, -21414832.0, -20343296.0, -19293661.0, -17465280.0, -19420280.0, -20224281.0, -20010209.0, -18505209.0, -21366009.0, -18839748.0, -18998111.0, -24299735.0, -18999735.0, -15606368.0, -13730822.0, -15984987.0, -18777987.0, -18066115.0, -16171459.0, -15400336.0, -15222336.0, -15051846.0, -17608911.0, -16676283.0, -17013603.0, -18024188.0, -18835045.0, -18152457.0, -13355662.0, -7628231.0, -12229177.0, -14381978.0, -15410550.0, -14662694.0, -15348819.0, -15717001.0, -18049001.0, -19876430.0, -19767384.0, -20354460.0, -22983270.0, -21609012.0, -21454188.0, -21105756.0, -21539401.0, -19606579.0, -20319947.0, -20692043.0, -21695835.0, -21989019.0, -22824324.0, -21371925.0, -20622180.0, -21154421.0, -19501827.0, -19944816.0, -20559128.0, -21247691.0, -21848635.0, -23132728.0, -24538878.0, -24741473.0, -25395040.0, -24514862.0, -25976307.0, -25281481.0, -23932663.0, -24924765.0, -26808616.0, -27802512.0, -26317409.0, -27399242.0, -26982436.0, -25318186.0, -26013181.0, -15879726.0, -23201216.0, -24534438.0, -24747110.0, -24360877.0, -23432357.0, -29483661.0, -31544116.0, -32979003.0, -34642020.0, -34154268.0, -35040650.0, -35700818.0, -35582512.0, -35582512.0, -35489652.0, -35676768.0, -32960956.0, -36351540.0, -37788675.0, -38193918.0, -38626188.0, -34750461.0, -32517965.0, -23348541.0, -30235643.0, -30616154.0, -31963962.0, -31963962.0, -28944168.0, -30707757.0, -32194393.0, -33486954.0, -36364610.0, -23184088.0, -16204781.0, -15035436.0, -16677452.0, -11014291.0, -28389906.0, -26929494.0, -29921954.0, -37806260.0, -41688730.0, -41821467.0, -40574626.0, -43607674.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3628202.0, 3646964.0, 3578770.0, 2733812.0, 2659500.0, 2822277.0, 3140317.0, 3358219.0, 3495700.0, 4224100.0, 4499100.0, 4529200.0, 4447400.0, 4125900.0, 4201868.2, 4242668.2, 3948268.2, 3749768.2, 3587268.2, 3122768.2, 2814068.2, 2842568.2, 2696568.2, 2570568.2, 2270700.0, 2198800.0, 2430200.0, 3121007.4, 3184507.4, 2931607.4, 2757607.4, 2596407.4, 2662507.4, 3068307.4, 3705907.4, 3758707.4, 4015107.4, 3705400.0, 4298400.0, 4778100.0, 4892500.0, 5071900.0, 5247200.0, 5145300.0, 4633200.0, 4397500.0, 4015300.0, 3779500.0, 3046400.0, 2464900.0, 2566800.0, 2373500.0, 2102400.0, 2475800.0, 3075500.0, 3532500.0, 3624200.0, 3490000.0, 3517628.3, 3573628.3, 3365028.3, 3512228.3, 3612328.3, 3020328.3, 2301828.3, 1956128.3, 1847928.3, 1725528.3, 1598954.1, 1529788.1, 1712768.4, 1663005.6, 1553028.2, 1593471.3, 1586026.7, 1398057.2, 1304316.4, 1483748.0, 1540151.9, 1643764.0, 1576809.7, 1561284.6, 1756147.5, 1630425.0, 1888187.3, 2021971.1, 2074458.4, 1970315.5, 2092536.7, 2071728.6, 1915451.6, 1941065.6, 1868823.9, 2100361.2, 1920292.8, 1905492.5, 1804329.3, 2016549.2, 2335670.3, 2496663.5, 3714280.0, 4252902.9, 4208151.2, 4125354.3, 4745044.3, 5749606.7, 6511298.4, 6470728.8, 6079489.4, 5968974.6, 4748739.9, 4173412.2, 4074736.9, 3937789.9, 3198970.2, 2224042.6, 1485148.3, 1472190.5, 1710132.3, 1886395.4, 1964466.8, 1885454.1, 2770752.1, 3112112.4, 4126773.3, 4686641.2, 4917145.6, 4839311.8, 4660646.5, 4653074.2, 5599811.6, 5851648.3, 5657405.1, 6515095.6, 7214266.7, 7120180.7, 7274582.9, 8193757.5, 8521436.2, 9876490.5, 8915804.8, 9019049.4, 9050408.4, 8156790.6, 6515901.9, 6117650.5, 5982507.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 0.774, 0.754, 0.818, 0.746, 0.712, 0.766, 0.915, 0.93, 0.856, 0.821, 0.781, 0.815, 0.943, 1.092, 1.105, 1.159, 1.051, 1.165, 1.323, 1.403, 1.448, 1.484, 1.431, 1.31, 1.274, 1.152, 1.069, 0.868, 0.727, 0.754, 0.709, 0.63, 0.695, 0.808, 0.907, 0.933, 0.954, 0.972, 0.991, 0.933, 0.962, 0.989, 0.851, 0.69, 0.594, 0.584, 0.575, 0.588, 0.606, 0.672, 0.661, 0.641, 0.674, 0.683, 0.609, 0.577, 0.664, 0.694, 0.731, 0.711, 0.695, 0.761, 0.783, 0.981, 1.128, 1.191, 1.141, 1.2, 1.185, 1.104, 1.127, 1.083, 1.183, 1.068, 1.073, 1.044, 1.106, 1.174, 1.206, 1.546, 1.645, 1.612, 1.575, 1.664, 1.782, 1.88, 1.856, 1.736, 1.699, 1.373, 1.208, 1.204, 1.162, 0.973, 0.675, 0.455, 0.443, 0.507, 0.547, 0.565, 0.549, 0.752, 0.835, 1.026, 1.111, 1.142, 1.136, 1.123, 1.116, 1.364, 1.474, 1.357, 1.441, 1.488, 1.522, 1.596, 1.695, 1.717, 1.805, 1.623, 1.615, 1.553, 1.376, 1.095, 1.024, 0.988], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.66, 87.78, 79.61, 62.57, 7.63, 5.6, -14.75, -0.51, 30.18, 33.92, 50.1, 21.7, -20.69, -20.75, -28.88, 63.86, 143.02, 214.39, 168.97, 184.04, 117.25, 105.49, 143.0, 159.6, 182.16, 173.7, 114.11, 121.08, 174.33, 128.87, 93.21, 15.18, -16.0, -75.06, -23.7, -24.7, -18.3, -90.67, -139.75, -120.02, -83.27, -111.45, -98.48, -22.5, 40.84, -32.48, -78.52, -93.81, -100.51, -119.77, -104.2, -146.6, -171.5, -130.9, -135.56, -165.84, -177.55, -137.89, -121.87, -112.87, -78.0, -78.63, -90.96, -108.98, -113.21, -126.65, -148.01, -195.06, -157.77, -129.95, -83.44, -100.7, -69.82, -80.75, -72.07, -87.44, -75.44, -71.63, -57.21, -63.16, -76.48, -36.85, -18.86, -138.23, -202.89, -130.38, -152.06, -62.57, 1.34, -7.98, 206.86, 146.67, 70.44, 95.12, 123.72, 197.91, 155.69, 53.97, 5.72, -63.17, -59.85, -32.95, -60.94, -68.13, -75.91, -40.9, -58.54, 19.95, 30.45, 36.17, 8.86, 18.4, 191.26, 165.62, 213.55, 223.56, 163.26, 93.75, 99.09, 105.07, 147.77, 117.07, 121.09, 143.68, 214.87, 298.05, 228.76, 119.45, 136.28, 149.71, 130.22, 126.83, 39.2, -23.04, -59.2, -26.46, -11.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7801, -7.328, -0.4, -0.6311, 13.8043, 6.5596, 7.0212, -2.17, 0.5587, -12.3894, -4.8598, 8.2969, 21.6867, 25.9434, 14.128, 15.6989, 0.6024, -2.5845, -10.0707, -7.8755, 1.8622, 4.9908, 11.0544, 21.6162, 16.6994, 16.7339, 16.8317, 18.3521, 23.4043, 29.1822, 39.9202, 30.0, 40.668, 51.491, 34.5521, 21.0912, 0.9895, 2.2877, -1.7998, 7.5774, 5.5717, -0.1601, -13.8194, -21.0334, -22.1434, -10.6582, -24.908, -26.6454, -14.8192, -2.3599, -5.8626, -10.8731, -8.1739, -13.8437, -18.4039, -17.6849, -13.0996, -16.8207, -12.2677, -18.8948, -23.0189, -26.3158, -33.0097, -37.7644, -29.0036, -19.5933, -21.9697, -25.5198, -27.1457, -28.9063, -28.2378, -26.4444, -40.678, -36.9231, -24.2647, -20.6897, -28.5024, -23.5437, -24.812, -31.0345, -31.068, -26.3959, -21.6438, -17.3077, -15.6805, -13.5952, 9.2857, 4.2044, -16.9455, -22.8696, -7.7041, -20.8271, -7.21, -1.6909, 0.5682, 22.3957, 7.1016, -0.2985, 9.2928, 12.8908, 15.6578, 13.1488, 20.9677, 19.1667, -2.2727, 12.4481, 1.1152, -9.1228, -4.7101, -23.9067, -7.0946, -6.8966, 3.3223, -6.0897, -12.2807, -10.3976, -2.3333, 27.972, 40.6977, 56.0886, 48.8971, 54.8263, 37.2624, 47.8927, 49.8182, 65.9259, 39.5498, 54.2662, 61.3333, 118.0887, 181.9113, 109.8361, 71.3499, 74.2317, 77.5309, 108.2294, 119.3906, 47.9275, 16.5049, -3.3482, 22.3502, 18.3628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 100.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 92.0, 92.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 100.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2795, -6.5363, 1.5789, -2.2314, 18.9919, 28.7163, 44.2018, 45.2235, 41.8657, 35.1977, 41.0797, 61.8935, 63.9892, 88.899, 89.8754, 57.1544, 92.3283, 111.8157, 97.0746, 73.4497, 33.5271, 37.0965, 19.468, 35.9779, 31.215, 30.508, -11.5034, -17.0115, -23.8906, -17.993, -36.5386, -28.8837, 0.4935, 19.9834, -31.1883, -43.1418, -50.923, -49.2524, -61.5147, -55.0514, -74.6258, -83.5258, -71.1568, -79.1071, -101.258, -99.1075, -93.1421, -89.8131, -90.7276, -67.9096, -75.0121, -80.6652, -90.8843, -88.8791, -97.6004, -96.0059, -115.4293, -108.9548, -95.2086, -85.5694, -95.0878, -83.0569, -86.5116, -80.3995, -80.9309, -72.6204, -69.4798, -56.2409, -58.1254, -53.0037, -38.7502, -37.8725, -55.1111, -54.9558, -39.2113, -47.7156, -30.9132, -19.8209, -21.6393, 14.6147, -5.2857, -5.7249, 2.0686, 10.1864, 27.9801, 22.0457, 10.5172, 3.5565, -10.635, -3.57, -3.866, -10.615, -8.2551, -9.5326, -3.085, -7.274, 12.057, 2.4663, 6.088, 3.0232, 3.1575, 40.25, 39.5, 69.125, 59.6, 57.325, 36.6, 48.05, 60.85, 78.25, 72.5, 81.575, 95.675, 171.625, 262.35, 231.775, 156.925, 212.9, 201.4, 255.55, 229.625, 115.075, 64.75, 35.725, 75.275, 63.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.419607, 120.446315, 66.741118, 45.249217, 33.539, 26.150525, 21.082281, 17.395635, 14.549112, 12.316289, 10.515252, 9.047992, 7.856726, 6.859699, 6.029969, 5.306822, 4.669552, 4.119076, 3.63807, 3.239142, 2.913462, 2.657688, 2.452219, 2.278631, 2.121369, 1.982037, 1.874464, 1.789922, 1.743441, 1.720984, 1.684445, 1.667788, 1.677997, 1.68988, 1.67944, 1.620731, 1.53444, 1.419936, 1.304101, 1.190271, 1.083368, 0.956159, 0.819544, 0.680532, 0.552658, 0.426278, 0.31269, 0.234007, 0.196087, 0.153205, 0.10177, 0.042215, -0.019856, -0.090366, -0.15972, -0.238875, -0.327933, -0.412387, -0.495438, -0.589382, -0.687011, -0.779872, -0.865526, -0.946513, -1.007312, -1.058729, -1.106634, -1.159254, -1.212127, -1.271264, -1.333736, -1.414013, -1.499882, -1.576388, -1.63681, -1.692363, -1.732809, -1.765269, -1.788742, -1.809756, -1.823481, -1.83088, -1.824484, -1.813292, -1.796169, -1.763294, -1.721103, -1.692557, -1.676413, -1.654766, -1.639964, -1.612941, -1.566591, -1.511068, -1.409546, -1.304416, -1.201995, -1.096553, -0.984499, -0.851651, -0.717526, -0.603362, -0.515499, -0.46597, -0.435602, -0.41805, -0.417634, -0.425464, -0.439291, -0.446693, -0.451844, -0.42767, -0.39547, -0.353716, -0.311221, -0.269466, -0.18054, -0.065134, 0.103184, 0.287165, 0.469288, 0.613476, 0.740552, 0.865232, 1.003052, 1.130764, 1.253342, 1.382955, 1.601972, 1.97428, 2.378043, 2.68023, 2.955333, 3.173689, 3.392687, 3.560435, 3.561164, 3.40715, 3.139772, 2.857857, 2.577908], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0839, 104.1564, 96.6733, 86.3885, 75.8186, 65.885, 56.9245, 49.0187, 42.1248, 36.1631, 31.0335, 26.6364, 22.8805, 19.6763, 16.947, 14.619, 12.6291, 10.9271, 9.4693, 8.2233, 7.1613, 6.2606, 5.4989, 4.8549, 4.3082, 3.8429, 3.4492, 3.1174, 2.8426, 2.6183, 2.4315, 2.2788, 2.1586, 2.0649, 1.9878, 1.9144, 1.8384, 1.7547, 1.6646, 1.5697, 1.4724, 1.3692, 1.2593, 1.1435, 1.0253, 0.9055, 0.787, 0.6764, 0.5803, 0.4949, 0.4163, 0.3415, 0.2692, 0.1973, 0.1259, 0.0529, -0.0232, -0.1011, -0.1799, -0.2618, -0.3469, -0.4335, -0.5199, -0.6052, -0.6856, -0.7602, -0.8295, -0.8955, -0.9588, -1.0213, -1.0838, -1.1498, -1.2198, -1.2911, -1.3603, -1.4267, -1.4879, -1.5434, -1.5925, -1.6359, -1.6734, -1.7049, -1.7288, -1.7457, -1.7558, -1.7573, -1.7501, -1.7386, -1.7261, -1.7119, -1.6975, -1.6806, -1.6578, -1.6284, -1.5847, -1.5286, -1.4633, -1.3899, -1.3089, -1.2174, -1.1174, -1.0146, -0.9148, -0.825, -0.7471, -0.6813, -0.6286, -0.588, -0.5582, -0.5359, -0.5191, -0.5008, -0.4797, -0.4545, -0.4259, -0.3946, -0.3518, -0.2945, -0.2149, -0.1145, 0.0023, 0.1245, 0.2477, 0.3712, 0.4976, 0.6242, 0.75, 0.8766, 1.0217, 1.2122, 1.4454, 1.6923, 1.9449, 2.1907, 2.4311, 2.657, 2.8378, 2.9517, 2.9893, 2.963, 2.886], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2168, 0.6788, 2.3921, 6.9233, 13.0358, 16.6657, 20.239, 23.0802, 28.5739, 34.7085, 41.7807, 49.8555, 50.7445, 54.7759, 60.3265, 61.2375, 58.0, 48.9244, 40.423, 29.6716, 22.7423, 15.0928, 8.0012, -1.217, -11.791, -21.2454, -25.6237, -31.1623, -33.4974, -31.2064, -24.1648, -22.1884, -21.5717, -20.8209, -18.8661, -19.1602, -19.3074, -20.8558, -23.2282, -24.6795, -29.2772, -35.75, -40.0375, -44.194, -48.3377, -50.5714, -48.5162, -47.8625, -47.051, -46.816, -47.2738, -48.0066, -47.3045, -51.5609, -54.7926, -54.5477, -52.6945, -54.4316, -53.3933, -52.5478, -51.6859, -51.6417, -49.3505, -46.171, -39.0308, -34.1358, -30.6862, -22.9711, -16.2658, -17.9143, -20.6409, -19.2643, -21.5265, -19.9646, -16.5391, -14.4042, -3.124, 0.9682, 1.8936, 5.8041, 13.4164, 23.1347, 27.6484, 32.4229, 32.5374, 25.445, 22.5531, 14.8266, 7.3437, 1.5958, -7.8664, -12.632, -17.6312, -16.6531, -16.066, -14.6738, -11.4419, -7.5985, 6.101, 21.6017, 41.9361, 57.1309, 69.4662, 74.0674, 77.5393, 82.8986, 90.9933, 92.0343, 95.3791, 95.1677, 113.0065, 144.5438, 158.8031, 157.9923, 165.6133, 168.6481, 178.9124, 184.7608, 167.4216, 140.284, 107.7832, 82.5797, 58.2593], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.99, -10.89, -0.54, -0.87, 16.27, 7.87, 8.28, -3.17, 0.83, -18.42, -7.14, 12.67, 33.83, 38.46, 23.36, 25.8, 1.05, -4.44, -22.89, -18.3, 3.7, 9.41, 18.79, 38.91, 31.6, 30.63, 31.14, 34.27, 44.0, 50.48, 71.43, 44.14, 52.67, 59.82, 45.54, 27.09, 1.2, 2.75, -2.04, 7.98, 6.1, -0.2, -15.21, -27.91, -29.8, -14.14, -41.22, -49.77, -24.24, -3.64, -7.63, -14.04, -10.42, -20.58, -25.62, -24.77, -17.53, -21.41, -14.86, -24.2, -26.87, -33.33, -54.26, -74.85, -65.99, -40.46, -42.65, -46.71, -46.9, -52.86, -50.19, -47.41, -68.57, -62.22, -40.41, -32.81, -43.07, -33.33, -33.79, -52.53, -51.2, -43.7, -37.09, -27.75, -24.42, -21.33, 14.44, 6.71, -26.13, -37.64, -11.73, -32.92, -10.14, -2.21, 0.72, 22.67, 6.13, -0.28, 8.34, 11.24, 14.13, 11.31, 16.15, 14.02, -1.81, 9.32, 1.02, -8.9, -4.53, -36.94, -11.11, -10.64, 4.59, -8.44, -20.79, -17.53, -4.19, 35.4, 52.24, 61.29, 50.19, 55.47, 33.56, 39.68, 41.9, 49.72, 37.16, 48.04, 51.69, 68.65, 77.13, 59.47, 31.62, 35.93, 35.93, 44.02, 43.58, 15.61, 5.44, -1.19, 7.21, 6.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -12.4298, -24.6026, -13.8075, 1.0248, 8.1587, 9.3747, 38.3817, 38.0697, 28.3446, 24.8397, 20.2706, 19.9604, 13.7068, 3.5158, 6.3475, 13.8097, 14.0823, 13.4314, 14.5744, 0.1089, -1.1314, 2.7725, 21.2238, 29.0784, 51.0944, 33.5123, 40.0877, 26.264, 19.5863, 32.3015, 42.9282, 61.2904, 55.1201, 57.6561, 41.2546, 66.0476, 48.1751, 38.7212, 16.4692, -4.4511, -16.3086, 0.3783, 1.4286, 8.5411, 13.3951, -26.4819, -19.0405, 2.109, -8.2697, -10.0564, 23.8216, 36.7083, 33.1208, -0.739, -11.4702, -14.1111, -10.9218, -9.1545, -13.7138, -24.3861, -13.3097, -16.5851, -12.4212, -33.7699, -26.1156, -22.3848, -22.2241, -3.4497, -4.5444, -14.456, -12.736, -22.7887, -20.5686, -31.228, -39.6054, -32.705, -22.925, -5.4311, -10.1771, 1.0782, -11.0861, -2.876, -12.2666, -5.6135, -6.261, 0.9146, -2.5292, -8.2421, 2.8059, 4.4629, 1.7539, -14.3538, -5.1604, -4.4946, 6.7903, 13.8917, 9.2643, 33.8694, 32.0309, 11.2408, 14.7064, 24.534, 33.4578, 31.4638, 11.1832, 1.8714, -2.1103, -7.9517, 0.8986, -4.5155, -4.5133, -6.0828, 4.6433, 0.6943, 14.7379, 19.4182, 20.2156, 9.6848, 9.7298, 45.6256, 32.0362, 52.8168, 56.0572, 38.4062, 26.2767, 27.0229, 27.3054, 70.1189, 44.3162, 53.8424, 69.2935, 112.6087, 165.9503, 146.386, 73.0451, 81.8958, 148.4821, 105.7704, 133.0889, 67.8619, -23.6898, -51.5198, -5.7313, 6.1589], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -45.7699, -37.4623, -35.2404, -12.3113, -14.2267, -3.0088, 0.2787, 10.445, 11.6745, 10.5511, 3.6006, -11.4746, -12.0127, -8.3914, -3.6546, -7.1469, 0.7463, -3.7149, -6.8585, -10.3694, -11.1335, -7.2296, -5.4483, 8.1218, 5.9212, 5.8877, 20.5599, 8.1651, 6.2502, 6.1057, 23.8767, 17.472, 31.3058, 5.7409, -5.4215, 27.9446, 13.8824, 10.0339, -24.117, -34.4076, -61.2434, -23.7802, -15.9655, -14.1678, -38.3041, -43.3929, -31.1197, -22.5326, -25.1807, -26.4842, -13.8657, 10.6171, -20.0279, -24.8975, -24.9989, -29.5725, -34.114, -25.0991, -33.5238, -37.9149, -34.086, -29.1475, -42.8609, -48.7482, -34.3295, -33.4977, -28.5053, -28.0913, -21.9386, -24.6026, -36.4113, -28.5867, -33.6142, -44.2736, -66.1797, -40.9189, -41.7687, -21.8589, -29.9871, -20.6645, -17.3673, -19.787, -20.4805, -20.5918, -15.4413, -18.4122, -11.7094, -15.4896, -13.1388, -5.0371, -24.7461, -21.8538, -20.1604, -15.9946, -12.7097, -10.1083, -4.7357, -5.6306, 5.0309, 0.7408, -0.7936, -5.966, 7.4578, 8.4638, -3.3168, -8.1286, -20.1103, -16.4517, -10.6014, -12.5155, -15.0133, -11.0828, -7.8567, -6.3057, -5.7621, 3.4182, 1.2156, -0.8152, 0.7298, 5.1256, 13.0362, 1.3168, 33.0572, 19.4062, 3.2767, 6.0229, 8.3054, 13.1189, 18.8162, 12.8424, 20.2935, 13.1087, 62.9503, 71.386, 12.0451, 20.8958, 62.4821, 29.2704, 58.5889, -34.6381, -68.6898, -101.0198, -74.2313, -23.3411], "thermo_temp": [null, 24.8681, 37.5129, 18.9672, 12.2233, 13.9093, 15.5953, 31.5446, 17.1463, 25.7195, 23.3381, 46.6761, 33.3401, 12.8597, 21.4329, 15.7175, 22.3855, 12.3835, 38.103, 27.6246, 16.6701, 14.2886, 16.6701, 31.435, 25.7195, 11.9072, 13.336, 20.9566, 13.336, 17.1463, 21.4329, 10.4783, 10.002, 10.002, 27.1484, 20.9567, 45.1732, 27.6247, 19.5278, 18.0989, 13.336, 26.1958, 19.0515, 43.8184, 23.8143, 51.9153, 46.6762, 38.103, 34.2927, 28.6873, 40.5863, 29.9565, 49.2833, 26.5743, 17.3941, 22.709, 51.6992, 16.9109, 12.0793, 27.0575, 16.9109, 16.4278, 39.1368, 26.0912, 55.0814, 24.1585, 13.5288, 15.4614, 23.1921, 15.9446, 19.81, 13.5288, 20.7763, 12.5624, 30.4397, 14.9783, 8.2139, 11.1129, 7.7307, 24.6417, 17.3941, 11.5961, 23.6753, 5.798, 13.0456, 15.9446, 42.519, 9.1802, 18.8436, 16.4278, 19.81, 22.709, 7.7307, 16.9109, 9.1802, 14.9783, 9.1802, 19.3268, 9.1802, 7.2475, 15.9446, 9.5, 26.5, 7.5, 15.0, 11.5, 22.5, 24.0, 14.0, 39.5, 27.0, 10.5, 15.5, 30.5, 27.0, 23.0, 15.5, 10.0, 18.0, 8.5, 11.5, 8.0, 10.5, 5.0, 13.0, 7.0, 20.5, 16.0, 19.0, 10.5, 9.0, 48.5, 19.0, 51.5, 23.0, 19.0, 23.5, 23.0, 19.0, 57.0, 25.5, 41.0, 49.0, 99.5, 103.0, 75.0, 99.0, 61.0, 86.0, 76.5, 74.5, 110.5, 45.5, 49.5, 69.0, 29.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.7487, 20.4013, 25.1786, 26.6625, 24.1529, 23.6583, 22.2145, 22.2456, 20.4525, 23.6617, 24.3822, 22.98, 21.3998, 20.5398, 22.5208, 23.1024, 21.0669, 19.6613, 19.8968, 18.7039, 18.4207, 18.9684, 17.4247, 16.0751, 14.9709, 17.185, 17.8708, 22.8349, 23.7057, 22.9461, 22.0648, 20.4777, 21.5174, 21.069, 25.2053, 24.9524, 29.8547, 32.9132, 33.8568, 33.936, 32.9817, 34.3644, 33.5629, 36.4212, 34.6308, 31.4969, 29.8991, 33.8627, 30.7806, 27.3804, 27.3217, 25.4288, 23.7922, 26.5822, 26.4929, 31.6908, 30.3213, 27.2681, 25.1214, 24.7707, 23.1659, 22.5557, 20.9145, 20.8894, 19.3754, 21.3871, 20.2218, 18.0386, 16.7794, 15.1341, 16.8628, 16.9594, 15.9843, 17.3826, 15.2763, 14.8707, 15.066, 20.0574, 18.0798, 18.2186, 17.893, 18.2416, 19.0538, 16.9951, 16.9798, 15.5617, 15.4556, 14.3146, 15.2259, 14.1267, 12.8759, 13.4339, 12.7186, 15.2243, 13.8199, 14.0345, 13.5737, 15.1966, 16.7972, 16.2887, 20.5089, 21.6891, 19.6547, 18.8993, 21.0085, 22.0979, 22.2619, 21.0325, 19.0266, 18.8399, 16.9599, 15.9672, 14.5186, 13.788, 12.1902, 12.3374, 11.367, 13.0275, 13.568, 14.5556, 13.8182, 12.9422, 19.4072, 19.3332, 25.1817, 24.785, 23.7332, 23.6908, 23.5652, 22.7352, 28.9651, 28.3351, 30.6378, 33.9764, 45.8898, 56.2735, 59.6783, 66.8277, 65.7681, 69.4466, 70.7291, 71.4147, 78.5211, 72.5173, 68.3323, 68.4537, 61.3712], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9468, 0.9869, 0.9425, 0.9848, 0.9953, 1.0478, 1.0536, 1.0427, 0.9796, 0.9371, 0.9389, 1.0555, 1.1409, 1.1205, 1.1545, 1.076, 1.0644, 1.0017, 0.9639, 0.9184, 0.9238, 0.9905, 1.0211, 1.0986, 1.1717, 1.1211, 1.1194, 1.141, 1.1881, 1.1857, 1.2644, 1.1816, 1.1562, 1.2385, 1.2067, 1.1591, 1.0654, 1.0244, 0.9067, 1.0022, 1.0154, 1.0085, 0.9044, 0.8748, 0.8434, 0.8972, 0.8837, 0.7601, 0.8189, 0.8991, 0.911, 0.9218, 1.0013, 0.8842, 0.8418, 0.8511, 0.8859, 0.8832, 0.8626, 0.8454, 0.8089, 0.7813, 0.7434, 0.6101, 0.6764, 0.7083, 0.7439, 0.7396, 0.7069, 0.6826, 0.6883, 0.6807, 0.5464, 0.6135, 0.6645, 0.797, 0.7154, 0.7674, 0.7674, 0.744, 0.6998, 0.7265, 0.7978, 0.7787, 0.8417, 0.8701, 1.0639, 1.012, 0.9228, 0.8278, 0.8894, 0.8559, 0.8718, 0.9176, 0.9696, 1.0006, 1.0352, 1.0359, 1.0133, 1.0189, 1.0666, 1.0476, 1.0848, 1.0648, 1.0104, 1.0123, 1.0291, 1.0019, 0.9647, 0.9524, 0.9056, 0.9286, 0.9471, 1.0129, 0.9218, 0.8902, 0.976, 1.0195, 1.1529, 1.1044, 1.2265, 1.1989, 1.1494, 1.1438, 1.154, 1.1604, 1.1774, 1.1377, 1.1637, 1.1567, 1.2577, 1.2882, 1.1095, 1.1443, 1.1512, 1.1325, 1.1884, 1.0584, 1.0055, 0.9488, 0.9625, 1.0092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0383, 1.0313, 1.0881, 1.0184, 0.9093, 0.896, 0.927, 0.9942, 1.0073, 1.0315, 1.0398, 1.0444, 0.9015, 0.8119, 0.8336, 0.8868, 0.9153, 0.9812, 1.1214, 1.1286, 1.0039, 0.9525, 0.8495, 0.8875, 0.823, 0.8287, 0.865, 0.837, 0.7886, 0.726, 0.725, 0.6995, 0.7481, 0.6926, 0.7755, 0.8232, 0.9452, 0.9702, 1.0197, 0.9563, 0.9477, 0.9703, 1.0043, 1.1531, 1.1528, 1.123, 1.1439, 1.2484, 1.1187, 1.0533, 0.9964, 1.0301, 1.0396, 1.1076, 1.1099, 1.1352, 1.1772, 1.091, 1.0753, 1.1716, 1.1289, 1.2024, 1.3438, 1.4298, 1.5136, 1.2771, 1.2275, 1.2583, 1.2661, 1.337, 1.3161, 1.2949, 1.3004, 1.2658, 1.2409, 1.0513, 1.0976, 1.0504, 1.093, 1.144, 1.1822, 1.1102, 1.1152, 1.0205, 1.0292, 1.0043, 0.9459, 0.9471, 1.0068, 1.1833, 1.1004, 1.1743, 1.0195, 1.0078, 0.9733, 0.8672, 0.8691, 0.9759, 0.9366, 0.8725, 0.869, 0.8793, 0.9223, 0.8914, 0.9445, 0.9632, 0.9854, 1.0445, 1.0333, 1.1859, 1.1404, 1.064, 1.0048, 1.0362, 1.0997, 1.1647, 1.0511, 0.7585, 0.7694, 0.6627, 0.6718, 0.7053, 0.7504, 0.7372, 0.7634, 0.6471, 0.7565, 0.749, 0.7192, 0.6305, 0.5544, 0.6489, 0.7168, 0.7296, 0.6643, 0.7023, 0.6637, 0.764, 0.8769, 0.9663, 0.9066, 0.9114], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8541727.89, -5407212.43, 2748916.52, 6078607.7, 13010590.5, 12549839.41, 49889250.1, 34461197.56, 28113796.72, 24838915.95, 21156458.33, 6236747.25, 9298963.68, 6542020.43, 6519261.82, 10489343.37, 3804237.04, 7565934.09, -88150.9, -1021601.6, 42214.68, -325928.93, 9992376.81, 14178881.98, 30261275.61, 26427728.54, 21588175.55, 17204905.39, 15494765.6, 18782343.88, 18045672.23, 43636098.33, 39018601.77, 5169948.66, 32920155.05, 56539625.81, 36517781.56, 23373851.66, 4419155.17, 6326557.89, -2857934.1, 3316492.37, 2842707.74, 3911516.43, -12892825.42, -11169580.62, -9767951.24, -2917675.92, -4341052.78, -2319229.53, 32618190.99, 52677127.27, 2550046.57, -3015090.75, -4020067.27, -3308118.27, -5728749.13, -3885346.72, -9929846.19, -11363934.1, -7367044.74, -7434044.55, -15179886.05, -13357280.26, -11241471.67, -9736122.65, -9067891.64, 128932.16, -2801661.02, -3480138.97, -6921192.17, -5993160.89, -6636058.34, -6445949.3, -13165127.32, -10659859.52, -6340699.2, -3182391.44, -5741164.53, -1226805.11, -1786868.45, -1531601.53, -3712798.09, -2315399.7, -2296310.47, 635462.58, -1259205.86, -1013919.49, 1802527.98, 542684.0, -8395466.5, -8142681.57, -3507772.78, -4783959.45, 2401635.33, 8579690.85, 5269034.44, 67322378.45, 33125607.96, 27687554.97, 25458883.54, 27992423.25, 49859428.5, 33416563.71, 23155231.04, 18053731.89, 11198299.34, 10454042.57, 9072623.13, 7163520.97, 6376772.26, 5399348.22, 6949500.76, 5488926.73, 12658243.77, 5484602.8, 6651485.61, 4850262.38, 4157367.76, 53167729.79, 44663394.89, 83762074.19, 61612991.74, 51778321.2, 38845778.17, 37557763.44, 39296073.8, 62403652.97, 50192392.41, 52755828.35, 74519048.3, 258769539.97, 315026063.47, 248649866.26, 97066591.08, 129718757.71, 88847430.18, 89101691.87, 63076974.68, -70393423.56, -85573275.2, -77359061.81, -45330216.27, -37766630.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5252, 17.4503, 18.8884, 17.9358, -3.3638, 3.1654, -2.8312, 1.4169, 15.4555, 7.5968, 17.9203, 0.7025, -4.9177, 2.4172, -1.3812, 13.336, 22.1116, 26.3288, 25.5341, 21.3904, 13.8531, 18.4612, 37.3817, 35.6418, 53.8598, 54.1932, 20.9603, 56.0746, 69.1963, 54.2051, 29.4633, -10.9193, -7.5851, -24.7649, -8.4203, -10.3117, -7.1964, -45.2563, -45.1062, -45.9815, -34.7507, -49.1058, -38.0896, -5.5854, 15.9531, -30.8055, -39.902, -44.0355, -37.8922, -44.7504, -30.8625, -45.7683, -51.361, -39.4871, -45.7803, -60.9277, -56.2651, -50.8536, -50.2618, -54.864, -35.9478, -45.6354, -52.436, -59.8889, -55.323, -54.0667, -47.3023, -60.0097, -53.342, -40.0306, -28.9177, -36.9504, -26.1395, -29.3767, -26.7797, -29.9928, -25.6926, -26.0791, -17.4907, -23.8444, -20.5951, -6.2691, -7.6269, -23.1942, -24.9518, -9.5115, -20.0258, -6.2786, 1.6257, -2.5918, 27.942, 4.3175, 1.4974, 6.8587, 12.0825, 24.488, 16.4035, 2.6081, -4.331, -18.1134, -11.5463, -10.75, -16.875, -15.0625, -16.45, -9.9625, -13.575, 5.9, -3.2, 0.0, -2.875, -2.8375, 29.7125, 27.4375, 51.05, 39.0125, 36.0875, 15.325, 26.575, 37.65, 45.1875, 36.1625, 42.75, 51.6125, 108.6375, 174.75, 138.775, 60.0125, 111.9625, 89.6, 140.325, 106.7125, -8.6, -55.5625, -82.5625, -35.1375, -34.8125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1788893.0799, -1833218.6924, -2719695.6744, -4154918.2912, -4622203.1773, -3467114.4563, -3404679.1627, -2199441.2698, -701879.8561, 1862609.6352, 2006184.3488, 1227029.8915, 161136.2291, -414923.8485, -1699356.8012, -2412660.3927, -2916779.2163, -3241378.2274, -2612465.1232, -3442503.8192, -2936509.3627, -3293328.9612, -3542088.8913, -3095937.1454, -2699168.4588, -1706645.5919, -804520.8185, -28356.5261, 873500.439, 540987.3394, 99960.224, -21433.4683, 409717.6186, -361403.8973, 159802.3257, 308107.3443, -1346112.3955, -214101.1622, 1348165.8463, 2461479.1317, 1975920.1615, 708971.4771, 352727.1075, 777769.7117, 1126301.7239, 1223128.3387, 1205792.6413, 275471.5749, 166588.1556, -428.4137, -390264.3889, -772264.1551, -641143.7677, 997035.2506, 3398924.2267, 2608584.7772, 1363137.7697, 402442.1823, 210798.7402, -105076.798, -341894.9136, -1149693.6961, -1957093.8075, -2074779.7693, -2121104.8085, -2783667.6487, -2364391.5441, -1928662.7835, -1464212.2679, -1279077.5169, -472072.1281, -325998.4086, -354999.1279, -653978.6646, -810121.803, -1066129.9684, -611812.5018, -131780.9566, -92773.5811, 457443.0511, 499994.9473, 276485.7898, -59173.248, -382318.2194, -888332.8652, -1461992.7214, -1628225.4619, -1756162.285, -1368792.2485, -1550892.3937, -1263316.7345, -601655.6853, -591949.0788, -1133571.8022, -1568332.3252, -1131080.5702, -1193598.9367, -978045.5797, -271417.057, -178802.3835, 3099621.3763, 1829445.9711, 719308.5656, 132101.4142, 2763.2281, 245039.2293, -1603539.1745, -2869598.769, -3583214.6423, -4078543.2189, -3755207.3868, -3563581.5488, -3371280.6561, -2948489.3222, -2507484.7471, -2069574.4149, -1761822.8322, -611636.7454, -1164325.0541, -1741847.3118, -1948697.7222, -1993704.4609, -597684.5966, 738089.139, 4134986.9349, 2957368.4856, 2085692.2387, 1110641.025, 610789.0716, 1311621.3474, 917945.2516, 200425.9319, -522594.7325, -1686485.0157, 2184497.334, 5790178.9467, 7110914.7852, 6482309.3542, 7437766.6002, 1623870.1009, -437490.0273, -2193148.3808, -5220637.9453, -7219884.3177, -7423639.0724, -6435394.9117, -6411137.9765], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.53, 62.62, 52.88, 62.53, 68.51, 74.15, 72.5, 72.52, 68.76, 61.8, 59.63, 61.56, 67.82, 72.77, 73.47, 72.94, 67.52, 63.2, 54.85, 47.33, 56.0, 57.68, 69.66, 70.15, 78.67, 78.9, 78.73, 78.62, 79.32, 82.06, 88.03, 77.37, 79.56, 82.79, 72.64, 68.32, 61.25, 60.63, 56.33, 58.74, 59.14, 59.61, 54.09, 46.55, 43.07, 52.31, 45.54, 30.63, 51.36, 64.66, 60.25, 60.78, 63.65, 59.27, 55.96, 54.25, 55.5, 55.53, 55.95, 51.15, 49.64, 46.48, 34.73, 10.72, 13.81, 27.05, 27.27, 29.17, 29.25, 23.19, 25.4, 26.59, 18.17, 22.86, 31.91, 43.69, 39.73, 47.61, 48.23, 46.29, 47.11, 53.1, 55.92, 62.19, 60.81, 62.61, 69.93, 70.87, 62.28, 55.34, 61.69, 54.88, 61.23, 63.87, 61.72, 72.89, 62.91, 58.88, 62.64, 69.1, 74.54, 64.12, 63.87, 63.53, 61.1, 62.25, 61.51, 58.05, 60.02, 49.05, 59.11, 59.66, 60.06, 56.5, 44.2, 57.81, 66.1, 80.83, 87.62, 90.87, 92.34, 86.17, 83.96, 85.18, 85.81, 89.73, 84.53, 85.71, 87.86, 91.73, 92.58, 84.77, 73.57, 73.46, 77.62, 79.79, 81.71, 75.73, 73.13, 70.55, 72.74, 72.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.6596, 7.9324, -74.5207, 6.1999, 331.7884, 342.4779, 79.6167, -0.3727, 6.7751, 15.9905, 104.9383, -54.4043, -71.2825, -20.5374, 19.829, -33.9109, -24.8417, -69.2383, -92.2226, -85.459, 47.5064, 44.2364, 326.2474, -19.731, -52.8916, -21.1765, -32.908, -22.504, 6.3336, 141.0554, 51.6277, 413.6867, 646.4789, 920.1804, 96.7939, -38.4831, -66.7384, 17.9224, 91.7647, 68.2639, 60.3604, 38.7532, -38.297, -76.3459, -76.3324, -47.0815, -83.7736, -89.3137, 10.8264, 236.7398, 120.981, -2.447, -57.322, -6.8962, -6.5543, -49.4571, -20.7342, 14.5518, 66.809, -72.2352, 215.6977, 159.152, -94.9753, -91.0488, -86.9517, -11.3767, 14.6482, -56.4643, 31.4249, -34.8479, -64.1807, -20.2951, 38.8558, 35.4906, -32.1745, 0.17, 346.5747, 286.6433, -11.8129, 8.723, 18.468, 141.1198, -42.6213, 185.9167, 95.5429, -39.5961, -10.8305, 62.0355, 64.3032, -34.0111, 20.6072, -61.5943, 357.7666, 65.048, 49.2452, 526.8868, 548.5583, -34.5106, 34.5437, 728.8629, 523.728, 315.3262, -5.9555, 8.2775, 5.581, -14.8382, -51.7634, -88.4303, -74.4662, -96.4553, -68.2921, -20.4693, 23.5803, -46.8634, -67.6839, -80.4337, -72.6545, 430.3914, 98.3825, 1051.8195, 405.0441, 447.5653, 133.9549, 412.9825, 64.7681, 752.7513, 21.38, 81.4202, 228.6163, 934.2708, 796.984, -45.7711, 162.3737, -46.6334, 119.3845, -56.7745, 123.43, 230.3885, 1.5006, -89.3044, -9.0904, -49.7083], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.76, 44.78, 44.78, 46.96, 47.08, 47.02, 47.0, 45.2, 45.25, 44.94, 45.52, 38.17, 34.55, 34.66, 35.53, 35.71, 35.17, 35.18, 30.32, 30.02, 29.94, 31.59, 31.55, 29.58, 29.55, 33.86, 37.63, 37.81, 37.9, 39.98, 43.8, 43.5, 44.43, 45.25, 43.61, 43.32, 47.93, 47.92, 47.9, 48.28, 48.94, 47.99, 51.6, 50.93, 56.88, 55.33, 51.39, 49.9, 50.17, 49.86, 47.7, 47.74, 48.25, 46.74, 48.92, 48.68, 45.05, 45.03, 45.1, 47.06, 47.0, 46.45, 41.87, 39.06, 33.17, 33.11, 39.99, 40.65, 43.59, 44.22, 44.25, 46.04, 44.95, 45.02, 43.02, 43.42, 43.01, 44.35, 44.7, 41.51, 43.35, 43.09, 47.45, 47.44, 49.75, 51.32, 48.21, 48.93, 47.67, 58.75, 61.99, 61.25, 61.05, 61.28, 61.97, 62.56, 64.22, 64.21, 65.7, 66.21, 65.25, 65.57, 60.89, 60.64, 59.32, 57.42, 59.09, 59.36, 59.19, 47.61, 41.64, 54.22, 54.13, 58.57, 57.82, 57.24, 58.14, 58.01, 55.06, 55.75, 56.38, 55.13, 55.45, 67.24, 75.05, 76.9, 85.71, 86.72, 87.38, 88.15, 89.35, 102.51, 106.98, 105.89, 110.24, 110.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7246, 0.7323, 0.7067, 0.4033, 0.4997, 0.4172, 0.4818, 0.6719, 0.546, 0.6827, 0.4175, 0.3478, 0.4927, 0.4498, 0.7682, 0.8913, 1.0453, 1.0017, 0.9032, 0.7677, 0.8218, 1.0703, 1.0593, 1.3466, 1.3019, 0.7963, 1.209, 1.3823, 1.1422, 0.8145, 0.3394, 0.4092, 0.2559, 0.4804, 0.4819, 0.5261, 0.1148, 0.139, 0.1477, 0.3044, 0.1504, 0.2944, 0.6825, 0.9048, 0.331, 0.2367, 0.186, 0.2151, 0.0866, 0.1801, -0.0257, -0.1092, 0.073, 0.0017, -0.2242, -0.1803, -0.0864, -0.0577, -0.1082, 0.191, 0.0639, -0.0272, -0.1715, -0.1376, -0.2747, -0.2593, -0.5015, -0.383, -0.1458, 0.0033, -0.1369, 0.063, -0.0187, 0.0273, -0.0615, 0.0327, 0.0344, 0.1983, 0.0904, 0.1263, 0.3282, 0.2815, -0.0466, -0.0802, 0.1867, 0.0029, 0.3082, 0.47, 0.3931, 0.9644, 0.53, 0.4781, 0.5717, 0.6514, 0.8705, 0.7148, 0.4835, 0.3716, 0.1572, 0.2892, 0.3142, 0.2139, 0.2715, 0.2673, 0.4175, 0.3753, 0.7757, 0.5796, 0.6368, 0.5594, 0.5549, 1.1864, 1.0915, 1.4639, 1.2213, 1.1214, 0.7446, 0.912, 1.0741, 1.2276, 1.0544, 1.1003, 1.215, 1.903, 2.5141, 1.9442, 1.094, 1.4757, 1.2635, 1.575, 1.2892, 0.4581, 0.171, 0.0531, 0.4104, 0.4301], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9969, 14.2872, 14.7497, 14.7697, 14.7989, 14.5665, 14.3759, 14.1189, 14.1548, 14.1418, 14.5337, 14.7082, 14.1862, 12.5979, 10.7718, 9.6392, 8.4804, 8.4278, 8.6636, 6.1668, 5.7993, 6.6443, 9.6572, 13.8797, 13.3645, 12.7157, 11.8569, 11.0601, 14.0533, 13.8454, 19.1807, 18.2637, 16.5771, 16.353, 18.735, 17.1746, 15.9826, 15.9096, 15.7457, 15.8899, 15.333, 14.9171, 14.928, 16.103, 17.598, 19.0428, 19.7276, 21.1775, 19.8271, 15.0479, 13.2261, 13.5772, 14.2574, 14.8393, 15.6614, 16.8455, 17.828, 18.8103, 20.0802, 20.9044, 22.1406, 23.8109, 25.5675, 27.4004, 17.9036, 16.8935, 16.1215, 17.1709, 16.0697, 17.7985, 13.3617, 15.3656, 17.2712, 17.9434, 17.6087, 19.1636, 20.3044, 21.9895, 23.1494, 24.4908, 22.1493, 20.4982, 16.0551, 16.858, 11.617, 10.6618, 8.9859, 8.388, 8.0958, 9.6855, 9.8057, 10.3021, 9.6333, 9.9172, 9.9504, 9.9241, 20.7513, 20.4224, 20.436, 20.015, 19.4804, 19.1287, 18.7018, 17.4983, 16.1711, 16.3548, 15.3553, 15.2691, 15.9863, 16.3451, 17.3362, 17.7493, 18.1709, 18.0495, 18.3017, 15.1813, 11.5071, 11.5721, 23.4892, 22.1268, 30.4376, 28.9261, 27.0423, 25.3857, 23.3481, 21.405, 22.6451, 21.1353, 19.5403, 21.6072, 36.4333, 47.0647, 44.6887, 42.6172, 40.6754, 38.4827, 36.453, 33.1744, 31.071, 30.1862, 30.3864, 29.2109, 28.1993], "mkt_dynamics": [-1.317254, -1.306543, -1.173401, -1.115706, -1.060786, -0.918714, -0.937676, -0.585828, -0.246949, 0.099979, 0.3746, 0.178364, -0.023275, -0.452373, -0.705254, -0.737902, -0.618372, -0.394031, 0.071729, 0.426332, 0.56573, 0.625008, 0.384495, 0.123962, 0.078067, 0.084087, 0.102837, 0.309521, 0.38535, 0.453792, 0.249431, -0.157309, -0.53591, -0.912316, -0.658842, -0.140806, 0.552838, 1.190238, 1.355732, 1.296442, 1.061872, 0.977262, 1.101426, 1.400486, 1.64532, 1.67344, 1.692289, 1.71432, 1.699617, 1.503157, 0.950904, 0.277471, -0.373861, -0.722988, -0.820742, -0.866328, -0.920606, -1.028107, -1.133154, -1.136237, -1.179627, -1.168514, -0.832075, -0.432028, -0.099505, 0.106218, -0.062736, -0.426892, -0.656315, -0.73959, -0.782695, -0.866833, -0.881754, -0.977007, -1.042988, -1.12354, -1.254494, -1.339384, -1.440138, -1.234561, -1.110214, -1.044646, -0.907188, -1.069952, -1.095764, -1.001587, -1.045258, -1.050354, -0.933275, -0.784148, -0.677379, -0.37701, -0.356717, -0.293853, -0.1847, -0.171774, -0.040884, 0.164328, 0.335273, 0.407512, 0.654325, 0.680777, 0.655024, 0.489546, 0.350961, 0.032374, 0.22442, 0.718741, 0.954605, 1.55816, 1.670613, 1.477136, 1.415461, 1.296397, 1.385027, 1.572853, 1.55507, 1.33763, 0.823512, 0.380774, 0.014344, -0.368794, -0.505495, -0.717875, -0.720402, -0.645842, -0.412755, -0.149382, -0.000922, 0.148236, 0.177929, 0.659179, 1.06139, 1.557315, 1.914616, 1.748358, 1.478831, 1.166757, 0.986314, 1.103755, 1.186836, 1.369687, 1.570735, 1.62064, 1.794882, 1.757131, 1.54456, 1.288793, 1.213121, 1.113987, 1.095121, 0.818961, 0.249524, -0.300481, -0.776435, -0.975154], "market_activity_top_line": [245.551344, 245.33456, 245.202608, 245.089894, 244.621281, 244.548061, 244.106291, 247.991068, 251.620402, 258.716935, 258.902392, 247.278179, 242.350627, 239.551404, 237.725437, 236.331328, 236.010091, 235.861303, 245.097384, 252.876739, 256.274251, 258.020636, 258.242901, 250.19798, 249.730351, 247.652006, 246.084586, 246.967882, 246.110565, 249.764986, 247.066028, 244.754901, 244.99758, 244.754901, 246.328917, 255.44868, 267.561217, 276.556905, 281.32951, 280.831201, 281.063202, 287.264667, 293.392896, 307.427494, 319.207658, 316.953233, 325.748667, 339.179964, 344.546126, 340.957739, 326.875457, 321.223158, 312.900224, 309.604188, 309.026713, 308.645285, 304.439702, 300.301188, 296.145245, 294.444402, 292.34188, 290.856425, 291.388877, 293.172113, 291.665466, 289.480519, 286.90998, 284.436232, 281.156603, 278.307711, 274.241805, 269.636197, 265.896137, 261.789191, 256.45624, 251.355017, 246.733771, 242.353382, 237.920152, 234.948397, 231.512175, 227.707082, 223.219316, 218.918584, 214.067143, 209.28428, 203.214003, 197.634169, 193.00405, 189.017119, 184.468049, 180.754394, 176.818378, 173.212788, 169.484586, 166.232281, 163.116094, 160.718948, 158.059955, 155.656574, 154.111469, 152.521683, 149.766147, 146.976323, 145.175407, 142.772628, 141.435799, 140.756029, 139.907584, 148.433333, 150.633333, 150.0, 150.5, 152.3, 157.9, 161.033333, 158.633333, 154.154545, 149.672727, 146.536364, 145.419048, 144.157143, 143.157143, 142.02619, 141.511905, 140.980993, 141.924303, 144.333333, 147.333333, 147.866667, 147.8, 159.133333, 168.133333, 184.8, 194.366667, 199.533333, 194.433333, 193.666667, 196.466667, 205.633333, 211.033333, 218.333333, 227.933333, 260.1, 315.866667, 349.366667, 347.4, 358.933333, 359.033333, 375.8, 385.1, 358.136364, 338.2, 314.027273, 304.214286, 302.711905], "market_activity_min_gap": [-2.904926, -3.343391, -3.670078, -3.055674, -3.638577, -3.408853, -3.606716, -1.920917, -1.59122, -1.031717, -0.737749, -1.206389, -7.085324, -11.674562, -13.043314, -12.191357, -8.475481, -6.306384, -3.490083, -1.250265, -0.51763, -0.183152, 0.123749, 0.263304, 0.520655, 0.589307, 0.192365, 0.836751, 0.853005, 0.858978, 0.578737, 0.218527, -0.299713, -0.803598, 0.497538, 0.867234, 1.33084, 2.097997, 2.687534, 3.347907, 3.864635, 4.083577, 3.981146, 4.164341, 4.451148, 4.368774, 4.842368, 5.488896, 6.274148, 6.620877, 6.450178, 6.329985, 5.258455, 3.221414, 2.554466, 2.944991, -0.917766, -3.931986, -6.800456, -7.540148, -9.441148, -9.305591, -6.459524, -4.660085, -5.251687, -6.098005, -7.598171, -10.196119, -13.27914, -14.116304, -16.441795, -18.904978, -19.352371, -19.792321, -22.209031, -23.865248, -23.984931, -23.567345, -23.255815, -20.329355, -19.454852, -19.6673, -21.561858, -22.736175, -25.122135, -26.65356, -30.886982, -33.14877, -32.829518, -30.638106, -30.144347, -27.588363, -26.206894, -24.694414, -24.835163, -23.983072, -23.401253, -21.018994, -20.113835, -18.721291, -16.182199, -14.761531, -16.050066, -18.148326, -17.636111, -19.125983, -16.599381, -12.199402, -10.659795, -6.056231, -4.434055, -3.114857, -1.82395, -0.630448, 0.437206, 1.249729, 1.188494, 1.035317, 0.489687, -2.723806, -4.479444, -6.130454, -6.563218, -6.66951, -5.517693, -4.930029, -2.680816, -1.39454, 0.031173, 0.239638, 0.405388, 1.808776, 2.156703, 2.93377, 3.645261, 3.936578, 4.036423, 4.486332, 5.000964, 6.472365, 7.20131, 7.910335, 8.879972, 11.059996, 14.601112, 17.025893, 17.823718, 18.980894, 19.452839, 20.43272, 20.848403, 19.74024, 18.093099, 14.188438, 5.966685, 2.313418], "market_activity": [null, null, null, null, -1.8801, -2.02105, -2.803125, 1.094963, 7.535856, 18.696828, 24.829514, 11.909782, -2.326384, -17.299342, -26.607921, -24.075585, -19.268493, -14.664996, -0.020098, 17.891901, 31.255775, 40.048963, 36.502981, 19.511666, 8.108308, -1.056771, -7.498086, -3.893243, -2.834971, 3.160914, 4.127482, 1.312166, 0.810708, -2.557946, -0.614298, 12.433676, 32.150363, 51.791332, 62.925216, 62.733183, 52.773941, 46.546521, 44.953635, 57.358843, 72.307596, 73.253198, 76.584299, 79.55005, 76.971075, 72.975887, 52.017194, 28.295572, 7.968886, -3.891782, -5.260691, -3.728571, -2.07766, -3.159855, -7.373303, -10.989926, -12.372063, -12.207532, -9.501416, -6.103283, -4.557666, -4.810908, -7.488029, -12.089115, -16.192907, -19.323854, -22.685927, -26.505288, -29.269144, -31.842247, -34.543524, -37.035362, -39.207231, -40.49954, -40.61162, -39.066085, -37.819818, -37.167334, -37.589967, -39.280408, -41.808879, -44.350065, -45.795232, -46.517816, -46.879108, -47.059754, -47.150077, -47.195239, -47.217819, -47.22911, -47.122905, -46.896377, -46.224064, -44.835132, -43.213841, -41.659645, -39.230573, -36.977086, -35.917618, -35.891909, -36.208105, -37.576452, -36.252626, -32.372738, -28.755244, -6.363172, 12.120539, 22.039469, 29.80446, 25.44168, 30.821165, 40.284582, 39.419066, 27.993358, 7.402904, -10.193473, -19.522636, -21.160493, -18.126897, -14.500898, -12.240999, -10.3824, -6.595525, 1.625463, 12.193406, 19.138703, 21.138752, 40.160776, 58.629188, 75.510219, 87.755109, 93.877555, 93.957052, 76.826776, 60.963138, 60.676219, 72.096085, 86.048042, 93.024021, 96.512011, 98.256005, 99.128003, 99.564001, 99.782001, 99.891, 89.796475, 91.199038, 70.163694, 48.692247, 33.291073, 21.844487, 13.686818], "market_activity_raw": [null, null, null, null, -1.8801, -2.162, -3.5852, 4.99305, 13.97675, 29.8578, 30.9622, -1.00995, -16.56255, -32.2723, -35.9165, -21.54325, -14.4614, -10.0615, 14.6248, 35.8039, 44.61965, 48.84215, 32.957, 2.52035, -3.29505, -10.22185, -13.9394, -0.2884, -1.7767, 9.1568, 5.09405, -1.50315, 0.30925, -5.9266, 1.32935, 25.48165, 51.86705, 71.4323, 74.0591, 62.54115, 42.8147, 40.3191, 43.36075, 69.76405, 87.25635, 74.1988, 79.9154, 82.5158, 74.3921, 68.9807, 31.0585, 4.57395, -12.3578, -15.75245, -6.6296, -2.19645, -0.42675, -4.24205, -11.58675, -14.60655, -13.7542, -12.043, -6.7953, -2.70515, -3.01205, -5.06415, -10.16515, -16.6902, -20.2967, -22.4548, -26.048, -30.32465, -32.033, -34.41535, -37.2448, -39.5272, -41.3791, -41.79185, -40.7237, -37.52055, -36.57355, -36.51485, -38.0126, -40.97085, -44.33735, -46.89125, -47.2404, -47.2404, -47.2404, -47.2404, -47.2404, -47.2404, -47.2404, -47.2404, -47.0167, -46.66985, -45.55175, -43.4462, -41.59255, -40.10545, -36.8015, -34.7236, -34.85815, -35.8662, -36.5243, -38.9448, -34.9288, -28.49285, -25.13775, 16.0289, 30.60425, 31.9584, 37.56945, 21.0789, 36.20065, 49.748, 38.55355, 16.56765, -13.18755, -27.78985, -28.8518, -22.79835, -15.0933, -10.8749, -9.9811, -8.5238, -2.80865, 9.84645, 22.76135, 26.084, 23.1388, 59.1828, 77.0976, 92.39125, 100.0, 100.0, 94.03655, 59.6965, 45.0995, 60.3893, 83.51595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.70195, 92.6016, 49.12835, 27.2208, 17.8899, 10.3979, 5.52915], "market_activity_distance": [3.422415, 2.142367, 0.972446, 0.388004, -0.227638, -0.523088, -1.059468, 0.200395, 1.58898, 4.117926, 4.149523, 0.068629, -1.215936, -1.847564, -2.203695, -2.411054, -2.426245, -2.324066, 1.419085, 4.817125, 6.318196, 6.92429, 6.890684, 3.866708, 3.89576, 3.215232, 2.63018, 2.767209, 2.26572, 3.36219, 2.042763, 1.166302, 1.206838, 1.127777, 1.44769, 4.822417, 9.09677, 12.40816, 13.928959, 13.624886, 13.318405, 14.542958, 15.358013, 18.865414, 21.569458, 19.468411, 21.202501, 24.298236, 25.02813, 22.723437, 17.195097, 14.680479, 11.435544, 9.470221, 8.572012, 7.627621, 5.898253, 4.373275, 2.765658, 2.000643, 1.068521, 0.175787, -0.283847, -0.584079, -1.217952, -1.856729, -2.391647, -2.890436, -3.561846, -4.228188, -5.045327, -5.730559, -6.20947, -6.435048, -6.823129, -7.474982, -7.577207, -7.321799, -7.149896, -6.8875, -7.152948, -7.405053, -7.964159, -8.213619, -8.543182, -8.759643, -9.74572, -10.599616, -11.212767, -11.479374, -12.05764, -12.237783, -11.959541, -11.176295, -11.045728, -10.861431, -10.665335, -10.171642, -9.906036, -9.396178, -8.886172, -8.511221, -8.255289, -8.090506, -7.967178, -8.019682, -7.580309, -6.877148, -6.306494, 0.26878, 2.938561, 3.576179, 4.543624, 6.283066, 9.994321, 12.084091, 10.038011, 6.824287, 4.207151, 2.501196, 1.88637, 1.540512, 1.155605, 0.699219, 0.327948, 0.072616, 0.331197, 2.008602, 3.828095, 4.000844, 3.986867, 10.958744, 15.688073, 24.542289, 28.947369, 30.073881, 25.494837, 23.656486, 23.654674, 28.014111, 29.521277, 31.817267, 35.124988, 49.3683, 73.362605, 84.313726, 78.230013, 77.309402, 70.873324, 71.19429, 68.767804, 53.45413, 42.700422, 30.917429, 24.609893, 21.791151], "market_activity_roc": [null, null, null, null, -0.378765, -0.320582, -0.447107, 1.183718, 2.861207, 5.793902, 6.061335, -0.287466, -3.684032, -7.407915, -8.179513, -4.426938, -2.616266, -1.540421, 3.101034, 7.000939, 8.586141, 9.395069, 5.363385, -1.059314, -2.553475, -4.018527, -4.708093, -1.291017, -1.449478, 0.853205, 0.398823, -0.89606, -0.45223, -2.00592, -0.298346, 4.369179, 9.209739, 12.993408, 14.208885, 9.936446, 5.046316, 3.871811, 4.287992, 9.470562, 13.571487, 10.334917, 11.028137, 10.328442, 7.937926, 7.573517, 0.345908, -5.294182, -9.184809, -9.195729, -5.460411, -3.915618, -2.703904, -3.004804, -4.1684, -4.601037, -3.973799, -3.145097, -1.606093, -0.432098, -0.231378, -0.473053, -1.537086, -2.979779, -3.603054, -3.859606, -4.415383, -5.203288, -5.427746, -5.935344, -6.485359, -6.779943, -7.206711, -7.424221, -7.227778, -6.52727, -6.169239, -6.043365, -6.178895, -6.822695, -7.535255, -8.09057, -8.962178, -9.722525, -9.83948, -9.684034, -9.224735, -8.540919, -8.386183, -8.361323, -8.122525, -8.034169, -7.749355, -7.213001, -6.740808, -6.362006, -5.520378, -5.100372, -5.247254, -5.57654, -5.798441, -6.391914, -5.562237, -4.232174, -3.628592, 3.964839, 6.502975, 6.567371, 7.571009, 2.604986, 4.824076, 7.355555, 5.404208, 1.217692, -5.210433, -9.002465, -8.330081, -6.485311, -4.353221, -3.077853, -2.686817, -2.203255, -0.86118, 1.624449, 4.113737, 4.884115, 4.140022, 10.254042, 14.117647, 24.977457, 31.506541, 25.387516, 15.642347, 4.79798, 1.080432, 3.057133, 8.537631, 12.736661, 16.016287, 26.487275, 49.676197, 60.015268, 52.412986, 37.998206, 13.666104, 7.566072, 10.852044, -0.222038, -5.802618, -16.43766, -21.003821, -15.475798], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 5.4912, 5.3657, 11.3063, 6.8261, 4.59, 4.4286, 3.6735, -3.7063, -1.2968, -3.0306, -1.3005, 2.8942, -0.2563, 2.6552, -3.4448, -4.5455, -1.0708, -1.864, 4.5725, 6.5022, 9.0932, 8.1235, 5.4717, 1.8214, 3.0173, 7.503, 7.1266, 11.333, 10.2899, -3.0767, 4.2929, 6.8231, 1.9787, -4.8024, -12.9675, -10.2591, -12.0026, -6.4589, -5.5977, -4.0107, -11.4839, -10.0394, -8.9868, -4.8419, -7.351, -3.6495, 4.2904, 7.705, -3.3583, -4.6525, -5.1155, -4.3208, -6.206, -4.0179, -7.0528, -7.8025, -3.8068, -4.7899, -7.9126, -7.0136, -4.8304, -4.3597, -4.9744, 1.7035, -0.8896, -2.5303, -4.8363, -4.2781, -6.0044, -5.8018, -8.9109, -6.2928, -1.0337, 1.6174, -1.1029, 2.7015, 0.79, 0.6846, -1.1227, 0.3704, -0.147, 3.4259, 0.8458, 0.9844, 5.7411, 3.8663, -2.5079, -3.1528, 3.2562, -0.3239, 5.9419, 8.339, 5.7625, 16.1048, 6.7035, 4.9777, 6.03, 6.9333, 10.3422, 6.3979, 1.2635, -0.9676, -4.6606, -1.7338, -1.3207, -3.0772, -1.8523, -1.9346, 1.374, 0.2548, 8.2548, 3.6355, 4.4421, 2.4285, 2.1047, 13.6714, 11.1725, 16.2349, 10.2396, 8.0249, -0.8104, 2.4783, 5.1206, 8.0345, 4.2852, 5.5339, 7.734, 15.6815, 18.8426, 9.2669, -5.7833, -0.2369, -1.6266, 2.7763, -0.9392, -14.2993, -16.5614, -16.3552, -9.4079, -7.9628], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525797, 0.479549, 0.46112, 0.440149, 0.236324, 0.169468, 0.076742, 0.058507, 0.169017, 0.162299, 0.149955, 0.03569, -0.072018, -0.073096, -0.122756, -0.021718, 0.119435, 0.286084, 0.4044, 0.438401, 0.398291, 0.380382, 0.454074, 0.518737, 0.614836, 0.686059, 0.616392, 0.654985, 0.719952, 0.760104, 0.687063, 0.475918, 0.326241, 0.141343, 0.055416, -0.00759, -0.051191, -0.224388, -0.360464, -0.464508, -0.48353, -0.542804, -0.552907, -0.416321, -0.205984, -0.214424, -0.254635, -0.301342, -0.329302, -0.394552, -0.421531, -0.482004, -0.533699, -0.557507, -0.611337, -0.689071, -0.736777, -0.755678, -0.750302, -0.747567, -0.640635, -0.593313, -0.582512, -0.60267, -0.616327, -0.645413, -0.665141, -0.68661, -0.696739, -0.675601, -0.626954, -0.612398, -0.542887, -0.508591, -0.443128, -0.388787, -0.329039, -0.295901, -0.216518, -0.19629, -0.190143, -0.107401, -0.074553, -0.144666, -0.218404, -0.205277, -0.25548, -0.174998, -0.040302, 0.020542, 0.327074, 0.402576, 0.424468, 0.46353, 0.52472, 0.640131, 0.65697, 0.572849, 0.465114, 0.302622, 0.192405, 0.097721, -0.000487, -0.05945, -0.136502, -0.180916, -0.23517, -0.11907, -0.102734, -0.067617, -0.064359, -0.063511, 0.163919, 0.324856, 0.499162, 0.615031, 0.669538, 0.591337, 0.568868, 0.587937, 0.686373, 0.725898, 0.74688, 0.793772, 0.856002, 0.898895, 0.936723, 0.891842, 0.916363, 0.914442, 0.937531, 0.931613, 0.72922, 0.387435, 0.088008, -0.043861, -0.128707], "smi": [null, null, null, 0.145, 0.1204, 0.1058, 0.0984, 0.1004, 0.1071, 0.1155, 0.1195, 0.1127, 0.1065, 0.1, 0.0945, 0.09, 0.091, 0.0905, 0.1085, 0.132, 0.16, 0.2045, 0.2565, 0.3045, 0.3435, 0.37, 0.387, 0.4155, 0.422, 0.432, 0.427, 0.4025, 0.38, 0.358, 0.362, 0.3875, 0.4295, 0.465, 0.511, 0.543, 0.5905, 0.6535, 0.7155, 0.7875, 0.8445, 0.8805, 0.9065, 0.926, 0.937, 0.951, 0.945, 0.9225, 0.8815, 0.83, 0.7775, 0.7355, 0.6885, 0.6285, 0.55, 0.462, 0.383, 0.315, 0.2755, 0.273, 0.2665, 0.253, 0.234, 0.219, 0.22, 0.23, 0.2465, 0.2555, 0.2455, 0.202, 0.161, 0.1265, 0.1, 0.08, 0.06, 0.044, 0.027, 0.017, 0.012, 0.01, 0.018, 0.032, 0.05, 0.062, 0.078, 0.0855, 0.089, 0.0925, 0.0935, 0.0945, 0.087, 0.073, 0.055, 0.047, 0.034, 0.0245, 0.023, 0.0245, 0.0275, 0.0295, 0.03, 0.03, 0.034, 0.039, 0.0465, 0.0775, 0.1115, 0.1445, 0.1785, 0.213, 0.2605, 0.2995, 0.3225, 0.327, 0.3205, 0.2885, 0.2495, 0.2095, 0.1705, 0.133, 0.0865, 0.051, 0.0345, 0.0365, 0.051, 0.068, 0.0845, 0.128, 0.198, 0.2865, 0.383, 0.4795, 0.567, 0.648, 0.727, 0.8075, 0.8905, 0.947, 0.969, 0.9745, 0.972, 0.97, 0.97, 0.972, 0.9715, 0.971, 0.9705, 0.948, 0.9095, 0.85, 0.7795, 0.7075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.278982, 10.937521, 9.658033, 9.639348, 7.974612, 8.427609, 9.312913, 19.602668, 14.370019, 17.75899, 13.052205, -1.909761, -13.354012, -12.534661, -9.648277, -7.95918, -2.80147, -1.907443, 7.804721, 3.762222, -0.457123, 1.918953, 1.096506, -8.55182, -7.95004, -10.638762, -9.209678, -6.531727, -10.780116, -7.158814, -16.811277, -17.776004, -16.465866, -17.193226, -9.771558, -7.856963, 3.462023, 1.033578, -1.092044, -4.972417, -5.269353, 0.382723, 3.398619, 9.056703, 6.772181, -5.852292, 6.905601, 11.170614, 5.691584, 3.245519, -5.927054, -2.236929, -6.588045, -4.006075, -3.034408, -2.121671, -11.139512, -12.330526, -14.040723, -12.449452, -14.875926, -13.272216, -4.771168, 2.588868, -10.728068, -16.766335, -15.708703, -15.944064, -17.773141, -18.972997, -24.308513, -25.482391, -23.905457, -24.896442, -32.334273, -32.564443, -31.820122, -31.52735, -32.232631, -27.369738, -28.694724, -29.800408, -32.733172, -33.221775, -35.790851, -35.770467, -40.164881, -37.635303, -33.677284, -33.161066, -38.180804, -36.306484, -38.093121, -36.398044, -39.791828, -38.682432, -38.474372, -35.981472, -38.27045, -37.473735, -33.81779, -34.187136, -42.785263, -45.00494, -39.3185, -42.257408, -35.691205, -31.420136, -35.141063, -18.72996, -28.885968, -32.369098, -30.194136, -26.587523, -18.897553, -22.848111, -26.505745, -28.186292, -31.71303, -30.190867, -29.663135, -32.397897, -29.078982, -30.724417, -27.908016, -30.354177, -21.788492, -26.72352, -24.322288, -24.526537, -27.717275, -13.299853, -8.410112, 8.105558, 3.74047, 4.698646, -3.534675, -4.482131, -1.447074, 1.787923, -0.723701, -2.575185, 5.766002, 35.740122, 64.354414, 50.774956, 24.306729, 39.262623, 40.778331, 54.48328, 49.826226, 14.578076, -5.595704, -13.450064, 3.240271, 0.139468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1dbc0e00-21da-4eb0-946e-a667baa09868/", "share_image": "https://sharemaestro.com/terminal/1dbc0e00-21da-4eb0-946e-a667baa09868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}