{"ticker": {"uuid": "1dbc58ce-8127-4f18-bb47-61d664d80736", "symbol": "EN", "name": "Bouygues SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EN rose 5.60%, moving from 47.78 to 50.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.82 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.46"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.82"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.759998, "high": 51.02, "low": 49.759998, "close": 50.459999, "volume": 6072870}, "trend_line": 45.838333, "activity_lines": {"activity_5": 50.125334, "activity_10": 50.003072, "activity_20": 49.127259, "activity_30": 47.844532}, "trend_signal": 1, "fair_value": 33.641748, "relative_strength": 17.818909, "rate_of_change": 0.9485834134740945, "market_dynamics": 0.027685, "expectation": {"probability": 58.1779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.352101, "high": 26.455645, "low": 25.773977, "close": 26.170897, "volume": 3971293}, "trend_line": 25.297753, "activity_lines": {"activity_5": 26.326789, "activity_10": 26.545343, "activity_20": 26.288769, "activity_30": 25.890371}, "trend_signal": 1, "fair_value": 24.615261, "relative_strength": -1.316979, "rate_of_change": 0.19341422868100885, "market_dynamics": -0.282261, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.214042, "high": 26.352099, "low": 25.523744, "close": 26.274441, "volume": 5446988}, "trend_line": 25.388363, "activity_lines": {"activity_5": 26.249706, "activity_10": 26.497599, "activity_20": 26.312637, "activity_30": 25.953383}, "trend_signal": 1, "fair_value": 24.655954, "relative_strength": -2.89525, "rate_of_change": 0.3581741034470456, "market_dynamics": -0.547957, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.239926, "high": 26.239926, "low": 25.506487, "close": 25.541002, "volume": 3259802}, "trend_line": 25.430063, "activity_lines": {"activity_5": 25.994872, "activity_10": 26.306069, "activity_20": 26.258991, "activity_30": 25.963231}, "trend_signal": 1, "fair_value": 24.690206, "relative_strength": -2.343135, "rate_of_change": 0.1642484787223276, "market_dynamics": -0.699558, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.523745, "high": 26.835308, "low": 25.22174, "close": 26.541931, "volume": 5300803}, "trend_line": 25.501594, "activity_lines": {"activity_5": 26.153064, "activity_10": 26.31025, "activity_20": 26.298597, "activity_30": 26.034964}, "trend_signal": 1, "fair_value": 24.716899, "relative_strength": -1.566726, "rate_of_change": 0.28128518596277263, "market_dynamics": -0.597128, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.610961, "high": 26.835308, "low": 24.876589, "close": 25.342541, "volume": 4913757}, "trend_line": 25.546192, "activity_lines": {"activity_5": 25.881548, "activity_10": 26.095592, "activity_20": 26.216047, "activity_30": 26.024703}, "trend_signal": 1, "fair_value": 24.736975, "relative_strength": -2.051759, "rate_of_change": 0.17488318573341172, "market_dynamics": -0.665476, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.290768, "high": 26.593704, "low": 25.187225, "close": 26.326214, "volume": 3603463}, "trend_line": 25.65565, "activity_lines": {"activity_5": 25.998898, "activity_10": 26.091199, "activity_20": 26.229856, "activity_30": 26.075027}, "trend_signal": 1, "fair_value": 24.760857, "relative_strength": -1.754459, "rate_of_change": 0.42847090478299094, "market_dynamics": -0.740771, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.395245, "high": 27.49972, "low": 26.274444, "close": 27.318516, "volume": 3762635}, "trend_line": 25.792205, "activity_lines": {"activity_5": 26.436662, "activity_10": 26.284482, "activity_20": 26.33752, "activity_30": 26.182308}, "trend_signal": 1, "fair_value": 24.795743, "relative_strength": 1.206656, "rate_of_change": 0.5322609249814281, "market_dynamics": -0.521388, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.266745, "high": 28.664598, "low": 27.232229, "close": 28.655968, "volume": 4810681}, "trend_line": 25.985301, "activity_lines": {"activity_5": 27.250637, "activity_10": 26.720154, "activity_20": 26.569089, "activity_30": 26.367067}, "trend_signal": 1, "fair_value": 24.845497, "relative_strength": 5.483606, "rate_of_change": 0.748660302599179, "market_dynamics": -0.35137, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.353963, "high": 28.535165, "low": 27.145942, "close": 27.90527, "volume": 4687119}, "trend_line": 26.103908, "activity_lines": {"activity_5": 27.606716, "activity_10": 26.98435, "activity_20": 26.717884, "activity_30": 26.490936}, "trend_signal": 1, "fair_value": 24.882403, "relative_strength": 4.931338, "rate_of_change": 0.4564388151593888, "market_dynamics": 0.001481, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.818984, "high": 27.982929, "low": 27.327145, "close": 27.439318, "volume": 3029911}, "trend_line": 26.203993, "activity_lines": {"activity_5": 27.716588, "activity_10": 27.130881, "activity_20": 26.810446, "activity_30": 26.577092}, "trend_signal": 1, "fair_value": 24.912126, "relative_strength": 2.873018, "rate_of_change": 0.3834100242768247, "market_dynamics": 0.170332, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.387548, "high": 27.741327, "low": 26.533304, "close": 26.921597, "volume": 2966860}, "trend_line": 26.291441, "activity_lines": {"activity_5": 27.514101, "activity_10": 27.161788, "activity_20": 26.840763, "activity_30": 26.623389}, "trend_signal": 1, "fair_value": 24.939869, "relative_strength": 3.450018, "rate_of_change": 0.33372013188981703, "market_dynamics": 0.140559, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.861194, "high": 27.223599, "low": 26.705878, "close": 26.999254, "volume": 2120737}, "trend_line": 26.369247, "activity_lines": {"activity_5": 27.297808, "activity_10": 27.193165, "activity_20": 26.870991, "activity_30": 26.669054}, "trend_signal": 1, "fair_value": 24.960029, "relative_strength": 2.842775, "rate_of_change": 0.2959366129836797, "market_dynamics": -0.108059, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.128683, "high": 27.672294, "low": 27.120054, "close": 27.465204, "volume": 4065696}, "trend_line": 26.447908, "activity_lines": {"activity_5": 27.258116, "activity_10": 27.296082, "activity_20": 26.939412, "activity_30": 26.739761}, "trend_signal": 1, "fair_value": 24.985988, "relative_strength": 3.735834, "rate_of_change": 0.2983058257219113, "market_dynamics": -0.089306, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.551491, "high": 27.586005, "low": 26.749019, "close": 27.404802, "volume": 3000122}, "trend_line": 26.532166, "activity_lines": {"activity_5": 27.277673, "activity_10": 27.353031, "activity_20": 26.996511, "activity_30": 26.801496}, "trend_signal": 1, "fair_value": 25.009416, "relative_strength": 4.373836, "rate_of_change": 0.31858096300092387, "market_dynamics": -0.04195, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.456576, "high": 28.940718, "low": 27.456576, "close": 28.768143, "volume": 6213987}, "trend_line": 26.627623, "activity_lines": {"activity_5": 27.785043, "activity_10": 27.642172, "activity_20": 27.179142, "activity_30": 26.945753}, "trend_signal": 1, "fair_value": 25.047649, "relative_strength": 7.493526, "rate_of_change": 0.35977839125535277, "market_dynamics": 0.412858, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.621451, "high": 29.363521, "low": 28.595568, "close": 28.768143, "volume": 3514087}, "trend_line": 26.713567, "activity_lines": {"activity_5": 28.203824, "activity_10": 27.869029, "activity_20": 27.353689, "activity_30": 27.083851}, "trend_signal": 1, "fair_value": 25.095098, "relative_strength": 10.297034, "rate_of_change": 0.322762568780553, "market_dynamics": 0.717362, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.673224, "high": 28.880315, "low": 28.42299, "close": 28.595568, "volume": 3787979}, "trend_line": 26.780441, "activity_lines": {"activity_5": 28.441977, "activity_10": 28.02011, "activity_20": 27.504692, "activity_30": 27.20527}, "trend_signal": 1, "fair_value": 25.140688, "relative_strength": 10.278193, "rate_of_change": 0.2503372162916265, "market_dynamics": 0.872112, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.56968, "high": 28.733625, "low": 27.344404, "close": 28.138245, "volume": 3448082}, "trend_line": 26.842127, "activity_lines": {"activity_5": 28.421268, "activity_10": 28.064823, "activity_20": 27.605853, "activity_30": 27.29287}, "trend_signal": 1, "fair_value": 25.176905, "relative_strength": 9.463265, "rate_of_change": 0.23033974683240535, "market_dynamics": 0.970149, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.095103, "high": 28.483392, "low": 27.611892, "close": 27.784468, "volume": 3922657}, "trend_line": 26.921102, "activity_lines": {"activity_5": 28.237764, "activity_10": 28.054625, "activity_20": 27.666624, "activity_30": 27.353667}, "trend_signal": 1, "fair_value": 25.210525, "relative_strength": 8.782992, "rate_of_change": 0.29422034997450014, "market_dynamics": 0.754307, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.836237, "high": 28.000187, "low": 26.654103, "close": 26.895708, "volume": 3354954}, "trend_line": 26.993554, "activity_lines": {"activity_5": 27.732695, "activity_10": 27.885031, "activity_20": 27.634698, "activity_30": 27.352028}, "trend_signal": 1, "fair_value": 25.23826, "relative_strength": 8.052521, "rate_of_change": 0.26912717020275917, "market_dynamics": 0.324321, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.843937, "high": 27.430692, "low": 26.800793, "close": 27.197716, "volume": 3492516}, "trend_line": 27.055146, "activity_lines": {"activity_5": 27.453125, "activity_10": 27.780232, "activity_20": 27.628493, "activity_30": 27.3652}, "trend_signal": 1, "fair_value": 25.280249, "relative_strength": 9.44569, "rate_of_change": 0.22817299270781827, "market_dynamics": -0.18364, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.214973, "high": 29.165062, "low": 27.206344, "close": 28.940716, "volume": 5156314}, "trend_line": 27.16315, "activity_lines": {"activity_5": 27.85925, "activity_10": 27.987321, "activity_20": 27.783399, "activity_30": 27.48685}, "trend_signal": 1, "fair_value": 25.325842, "relative_strength": 12.084742, "rate_of_change": 0.3991994720708626, "market_dynamics": -0.213677, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.009745, "high": 29.329008, "low": 28.70774, "close": 29.31175, "volume": 3129308}, "trend_line": 27.263681, "activity_lines": {"activity_5": 28.366043, "activity_10": 28.226572, "activity_20": 27.960945, "activity_30": 27.625469}, "trend_signal": 1, "fair_value": 25.356934, "relative_strength": 13.314968, "rate_of_change": 0.3701006694731524, "market_dynamics": -0.225786, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.303124, "high": 30.226392, "low": 29.285866, "close": 30.05382, "volume": 4394172}, "trend_line": 27.382153, "activity_lines": {"activity_5": 29.041959, "activity_10": 28.567171, "activity_20": 28.191209, "activity_30": 27.805478}, "trend_signal": 1, "fair_value": 25.393676, "relative_strength": 12.7903, "rate_of_change": 0.4345414692902275, "market_dynamics": 0.335242, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.010676, "high": 30.140108, "low": 29.665529, "close": 30.140108, "volume": 2351576}, "trend_line": 27.484476, "activity_lines": {"activity_5": 29.595348, "activity_10": 28.875294, "activity_20": 28.412967, "activity_30": 27.983411}, "trend_signal": 1, "fair_value": 25.428056, "relative_strength": 11.900314, "rate_of_change": 0.37368500570427005, "market_dynamics": 0.878674, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.079706, "high": 30.450741, "low": 29.941646, "close": 30.24365, "volume": 3463069}, "trend_line": 27.583418, "activity_lines": {"activity_5": 29.966957, "activity_10": 29.177299, "activity_20": 28.621741, "activity_30": 28.161422}, "trend_signal": 1, "fair_value": 25.455012, "relative_strength": 11.180664, "rate_of_change": 0.35999230984065683, "market_dynamics": 1.137004, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200508, "high": 31.097897, "low": 29.933016, "close": 31.072008, "volume": 3768721}, "trend_line": 27.709973, "activity_lines": {"activity_5": 30.411624, "activity_10": 29.603087, "activity_20": 28.890751, "activity_30": 28.386492}, "trend_signal": 1, "fair_value": 25.495366, "relative_strength": 11.179956, "rate_of_change": 0.45880825936800057, "market_dynamics": 1.416813, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.05475, "high": 31.365385, "low": 30.381711, "close": 30.631945, "volume": 5366776}, "trend_line": 27.839979, "activity_lines": {"activity_5": 30.567516, "activity_10": 29.903837, "activity_20": 29.099977, "activity_30": 28.575006}, "trend_signal": 1, "fair_value": 25.531159, "relative_strength": 8.331494, "rate_of_change": 0.4691668230784565, "market_dynamics": 1.449154, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.476629, "high": 30.476629, "low": 29.449813, "close": 29.596497, "volume": 3088955}, "trend_line": 27.956754, "activity_lines": {"activity_5": 30.290246, "activity_10": 29.970984, "activity_20": 29.201179, "activity_30": 28.68833}, "trend_signal": 1, "fair_value": 25.561161, "relative_strength": 4.873585, "rate_of_change": 0.4194507474305225, "market_dynamics": 1.172951, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.605131, "high": 29.682786, "low": 29.354893, "close": 29.441179, "volume": 1370487}, "trend_line": 28.062887, "activity_lines": {"activity_5": 29.991692, "activity_10": 29.976945, "activity_20": 29.279536, "activity_30": 28.7841}, "trend_signal": 1, "fair_value": 25.591672, "relative_strength": 4.477712, "rate_of_change": 0.3796327713868348, "market_dynamics": 0.770814, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.596499, "high": 30.338565, "low": 29.544725, "close": 30.209133, "volume": 2489777}, "trend_line": 28.197495, "activity_lines": {"activity_5": 29.995718, "activity_10": 30.076253, "activity_20": 29.421499, "activity_30": 28.922567}, "trend_signal": 1, "fair_value": 25.617702, "relative_strength": 8.680299, "rate_of_change": 0.4796655454586695, "market_dynamics": 0.39733, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.157364, "high": 31.037497, "low": 30.062447, "close": 30.864922, "volume": 2966420}, "trend_line": 28.350511, "activity_lines": {"activity_5": 30.220641, "activity_10": 30.240043, "activity_20": 29.610263, "activity_30": 29.094659}, "trend_signal": 1, "fair_value": 25.653249, "relative_strength": 10.008319, "rate_of_change": 0.5426581332845379, "market_dynamics": 0.152964, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.450743, "high": 30.830401, "low": 29.708672, "close": 29.924389, "volume": 3481680}, "trend_line": 28.496624, "activity_lines": {"activity_5": 30.145859, "activity_10": 30.197841, "activity_20": 29.691044, "activity_30": 29.1962}, "trend_signal": 1, "fair_value": 25.684788, "relative_strength": 7.685863, "rate_of_change": 0.5153804811489984, "market_dynamics": 0.190264, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.053821, "high": 30.5284, "low": 29.889874, "close": 30.381708, "volume": 2475191}, "trend_line": 28.624617, "activity_lines": {"activity_5": 30.270687, "activity_10": 30.227648, "activity_20": 29.803669, "activity_30": 29.317818}, "trend_signal": 1, "fair_value": 25.727111, "relative_strength": 5.301246, "rate_of_change": 0.44915145036127796, "market_dynamics": 0.310619, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.373081, "high": 30.416224, "low": 29.052886, "close": 29.182318, "volume": 3689049}, "trend_line": 28.752609, "activity_lines": {"activity_5": 29.943371, "activity_10": 30.033424, "activity_20": 29.78789, "activity_30": 29.353799}, "trend_signal": 1, "fair_value": 25.755211, "relative_strength": 1.509399, "rate_of_change": 0.447139607143037, "market_dynamics": 0.15063, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.216834, "high": 29.329008, "low": 28.146874, "close": 28.431623, "volume": 3523504}, "trend_line": 28.82279, "activity_lines": {"activity_5": 29.383081, "activity_10": 29.720123, "activity_20": 29.698645, "activity_30": 29.33309}, "trend_signal": 1, "fair_value": 25.77972, "relative_strength": -1.930325, "rate_of_change": 0.2440856758425004, "market_dynamics": -0.277342, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.42299, "high": 29.915758, "low": 28.388478, "close": 29.596497, "volume": 3878713}, "trend_line": 28.898722, "activity_lines": {"activity_5": 29.329582, "activity_10": 29.651564, "activity_20": 29.721942, "activity_30": 29.383006}, "trend_signal": 1, "fair_value": 25.812449, "relative_strength": 0.357189, "rate_of_change": 0.26344430917339406, "market_dynamics": -0.490076, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.536096, "high": 30.304052, "low": 29.035632, "close": 29.561981, "volume": 4169196}, "trend_line": 28.928923, "activity_lines": {"activity_5": 29.34914, "activity_10": 29.603557, "activity_20": 29.737186, "activity_30": 29.425797}, "trend_signal": 1, "fair_value": 25.844158, "relative_strength": -2.290516, "rate_of_change": 0.10450635152655435, "market_dynamics": -0.694351, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.510212, "high": 31.93488, "low": 29.199578, "close": 31.158297, "volume": 8867411}, "trend_line": 29.037357, "activity_lines": {"activity_5": 29.924964, "activity_10": 29.865243, "activity_20": 29.897681, "activity_30": 29.569628}, "trend_signal": 1, "fair_value": 25.88182, "relative_strength": 3.246347, "rate_of_change": 0.37482902491737774, "market_dynamics": -0.496421, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.115154, "high": 31.710533, "low": 30.890806, "close": 31.606989, "volume": 3957088}, "trend_line": 29.176279, "activity_lines": {"activity_5": 30.59858, "activity_10": 30.180113, "activity_20": 30.084842, "activity_30": 29.735411}, "trend_signal": 1, "fair_value": 25.917845, "relative_strength": 3.353981, "rate_of_change": 0.4784250853133805, "market_dynamics": -0.179078, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.425784, "high": 32.435349, "low": 31.382641, "close": 32.185116, "volume": 6784367}, "trend_line": 29.35173, "activity_lines": {"activity_5": 31.303259, "activity_10": 30.560718, "activity_20": 30.304628, "activity_30": 29.929529}, "trend_signal": 1, "fair_value": 25.960585, "relative_strength": 3.344851, "rate_of_change": 0.6013481019975128, "market_dynamics": 0.170591, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.150597, "high": 33.004845, "low": 32.107454, "close": 32.582031, "volume": 2960873}, "trend_line": 29.537822, "activity_lines": {"activity_5": 31.890011, "activity_10": 30.977563, "activity_20": 30.538466, "activity_30": 30.137936}, "trend_signal": 1, "fair_value": 26.010149, "relative_strength": 4.529737, "rate_of_change": 0.6340069222495526, "market_dynamics": 0.485006, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.564776, "high": 32.996214, "low": 32.32317, "close": 32.642437, "volume": 2743490}, "trend_line": 29.710397, "activity_lines": {"activity_5": 32.297862, "activity_10": 31.374171, "activity_20": 30.760717, "activity_30": 30.338233}, "trend_signal": 1, "fair_value": 26.058735, "relative_strength": 3.766501, "rate_of_change": 0.584250930891255, "market_dynamics": 0.630695, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.478488, "high": 33.013467, "low": 31.486189, "close": 31.632875, "volume": 2916309}, "trend_line": 29.851333, "activity_lines": {"activity_5": 32.163829, "activity_10": 31.537803, "activity_20": 30.870959, "activity_30": 30.462264}, "trend_signal": 1, "fair_value": 26.098923, "relative_strength": 2.14691, "rate_of_change": 0.47436592651387305, "market_dynamics": 0.682161, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.667392, "high": 31.93488, "low": 30.709602, "close": 30.899437, "volume": 3246655}, "trend_line": 29.922376, "activity_lines": {"activity_5": 31.753678, "activity_10": 31.545334, "activity_20": 30.903831, "activity_30": 30.529884}, "trend_signal": 1, "fair_value": 26.133327, "relative_strength": 0.226544, "rate_of_change": 0.23798937219989313, "market_dynamics": 0.466166, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.968465, "high": 31.529329, "low": 30.770004, "close": 31.166922, "volume": 3892083}, "trend_line": 30.002335, "activity_lines": {"activity_5": 31.479859, "activity_10": 31.570278, "activity_20": 30.958561, "activity_30": 30.610177}, "trend_signal": 1, "fair_value": 26.170575, "relative_strength": 0.7531, "rate_of_change": 0.2672214265337712, "market_dynamics": 0.285251, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.304985, "high": 31.788193, "low": 30.77, "close": 31.270472, "volume": 2972504}, "trend_line": 30.091499, "activity_lines": {"activity_5": 31.308436, "activity_10": 31.564317, "activity_20": 31.018757, "activity_30": 30.691992}, "trend_signal": 1, "fair_value": 26.203456, "relative_strength": 0.138899, "rate_of_change": 0.2971902020292762, "market_dynamics": 0.060954, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.32224, "high": 32.110893, "low": 31.287725, "close": 31.965265, "volume": 3627088}, "trend_line": 30.219066, "activity_lines": {"activity_5": 31.456049, "activity_10": 31.654246, "activity_20": 31.144179, "activity_30": 30.812881}, "trend_signal": 1, "fair_value": 26.235293, "relative_strength": 3.865028, "rate_of_change": 0.4239303598667606, "market_dynamics": 0.036258, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.001671, "high": 32.866339, "low": 30.508989, "close": 32.684303, "volume": 5486104}, "trend_line": 30.382394, "activity_lines": {"activity_5": 31.888485, "activity_10": 31.831213, "activity_20": 31.331731, "activity_30": 30.971928}, "trend_signal": 1, "fair_value": 26.274207, "relative_strength": 2.669401, "rate_of_change": 0.5404799738019697, "market_dynamics": 0.315837, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.738912, "high": 33.248607, "low": 32.238316, "close": 32.411251, "volume": 3847665}, "trend_line": 30.566245, "activity_lines": {"activity_5": 32.159809, "activity_10": 31.930788, "activity_20": 31.478575, "activity_30": 31.102822}, "trend_signal": 1, "fair_value": 26.318131, "relative_strength": 2.252182, "rate_of_change": 0.6051234803945901, "market_dynamics": 0.515035, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.474964, "high": 32.875439, "low": 31.846947, "close": 32.556881, "volume": 2511828}, "trend_line": 30.744884, "activity_lines": {"activity_5": 32.378888, "activity_10": 32.042219, "activity_20": 31.625144, "activity_30": 31.23125}, "trend_signal": 1, "fair_value": 26.362051, "relative_strength": 3.397849, "rate_of_change": 0.5844322716120363, "market_dynamics": 0.633802, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.584184, "high": 33.021066, "low": 32.211011, "close": 32.76622, "volume": 3746750}, "trend_line": 30.872401, "activity_lines": {"activity_5": 32.575083, "activity_10": 32.184953, "activity_20": 31.780471, "activity_30": 31.361659}, "trend_signal": 1, "fair_value": 26.407264, "relative_strength": 5.138283, "rate_of_change": 0.4147584359075839, "market_dynamics": 0.740083, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.930051, "high": 33.157594, "low": 31.482875, "close": 31.528383, "volume": 3859768}, "trend_line": 30.946289, "activity_lines": {"activity_5": 32.25895, "activity_10": 32.099276, "activity_20": 31.808855, "activity_30": 31.40398}, "trend_signal": 1, "fair_value": 26.443407, "relative_strength": 0.898255, "rate_of_change": 0.23933350697278186, "market_dynamics": 0.335251, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.073297, "high": 31.127908, "low": 27.705658, "close": 28.033319, "volume": 6795042}, "trend_line": 30.878939, "activity_lines": {"activity_5": 30.80692, "activity_10": 31.398388, "activity_20": 31.496738, "activity_30": 31.216047}, "trend_signal": 0, "fair_value": 26.460798, "relative_strength": -4.410852, "rate_of_change": -0.21763514197130754, "market_dynamics": -0.091815, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.033321, "high": 28.806967, "low": 27.905897, "close": 28.634033, "volume": 6640595}, "trend_line": 30.828736, "activity_lines": {"activity_5": 29.865194, "activity_10": 30.872168, "activity_20": 31.253015, "activity_30": 31.071214}, "trend_signal": 0, "fair_value": 26.487221, "relative_strength": -4.054988, "rate_of_change": -0.1625800679226698, "market_dynamics": -0.44478, "expectation": {"probability": 63.6685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.634034, "high": 28.961697, "low": 27.14135, "close": 27.277876, "volume": 4292946}, "trend_line": 30.729877, "activity_lines": {"activity_5": 28.72323, "activity_10": 30.140562, "activity_20": 30.882744, "activity_30": 30.842127}, "trend_signal": 0, "fair_value": 26.506431, "relative_strength": -6.803847, "rate_of_change": -0.32067159678554746, "market_dynamics": -0.919757, "expectation": {"probability": 63.1427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.060625, "high": 28.907086, "low": 27.487218, "close": 28.679543, "volume": 3577750}, "trend_line": 30.650128, "activity_lines": {"activity_5": 28.400423, "activity_10": 29.734516, "activity_20": 30.65146, "activity_30": 30.709847}, "trend_signal": 0, "fair_value": 26.53354, "relative_strength": -4.601004, "rate_of_change": -0.2595161705333205, "market_dynamics": -1.069689, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.442899, "high": 29.29846, "low": 28.178948, "close": 29.216543, "volume": 3317451}, "trend_line": 30.602948, "activity_lines": {"activity_5": 28.52906, "activity_10": 29.473213, "activity_20": 30.475685, "activity_30": 30.617358}, "trend_signal": 0, "fair_value": 26.563056, "relative_strength": -3.528136, "rate_of_change": -0.15393084165911913, "market_dynamics": -1.093184, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.152831, "high": 29.744446, "low": 29.025408, "close": 29.653429, "volume": 2990705}, "trend_line": 30.604846, "activity_lines": {"activity_5": 28.957449, "activity_10": 29.341321, "activity_20": 30.343163, "activity_30": 30.556098}, "trend_signal": 0, "fair_value": 26.59325, "relative_strength": 0.252999, "rate_of_change": 0.006202016877580123, "market_dynamics": -1.081615, "expectation": {"probability": 59.3855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.762649, "high": 30.0357, "low": 28.552119, "close": 29.46229, "volume": 2941055}, "trend_line": 30.605549, "activity_lines": {"activity_5": 29.214117, "activity_10": 29.229783, "activity_20": 30.199603, "activity_30": 30.482385}, "trend_signal": 0, "fair_value": 26.621774, "relative_strength": -0.212245, "rate_of_change": 0.002297021850727341, "market_dynamics": -1.005752, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.480496, "high": 29.562411, "low": 28.042421, "close": 28.461102, "volume": 3018753}, "trend_line": 30.547282, "activity_lines": {"activity_5": 29.081839, "activity_10": 28.989829, "activity_20": 29.970905, "activity_30": 30.344034}, "trend_signal": 0, "fair_value": 26.63944, "relative_strength": -0.1227, "rate_of_change": -0.19038050910310655, "market_dynamics": -0.966276, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.778472, "high": 28.843374, "low": 27.541827, "close": 28.479305, "volume": 3275908}, "trend_line": 30.467761, "activity_lines": {"activity_5": 28.876747, "activity_10": 28.827653, "activity_20": 29.761674, "activity_30": 30.210616}, "trend_signal": 0, "fair_value": 26.649375, "relative_strength": -0.392446, "rate_of_change": -0.260321032817256, "market_dynamics": -0.948697, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.497509, "high": 28.843376, "low": 28.106133, "close": 28.697748, "volume": 1997467}, "trend_line": 30.426873, "activity_lines": {"activity_5": 28.757818, "activity_10": 28.783137, "activity_20": 29.592784, "activity_30": 30.096421}, "trend_signal": 0, "fair_value": 26.659674, "relative_strength": -2.098653, "rate_of_change": -0.13420086891189323, "market_dynamics": -0.99251, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.725051, "high": 29.216543, "low": 28.706849, "close": 29.216543, "volume": 2083649}, "trend_line": 30.388034, "activity_lines": {"activity_5": 28.846408, "activity_10": 28.884414, "activity_20": 29.492087, "activity_30": 30.018336}, "trend_signal": 0, "fair_value": 26.67251, "relative_strength": -2.061982, "rate_of_change": -0.1276470309650269, "market_dynamics": -0.972009, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.134627, "high": 29.562411, "low": 29.025408, "close": 29.498699, "volume": 2535229}, "trend_line": 30.39858, "activity_lines": {"activity_5": 29.058175, "activity_10": 29.015479, "activity_20": 29.429768, "activity_30": 29.960959}, "trend_signal": 0, "fair_value": 26.684489, "relative_strength": -1.863459, "rate_of_change": 0.03470444978440509, "market_dynamics": -0.840686, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.462291, "high": 30.108517, "low": 28.734152, "close": 29.107323, "volume": 3318472}, "trend_line": 30.421104, "activity_lines": {"activity_5": 29.137056, "activity_10": 29.059664, "activity_20": 29.336846, "activity_30": 29.877652}, "trend_signal": 0, "fair_value": 26.693861, "relative_strength": 0.419135, "rate_of_change": 0.07409556630605987, "market_dynamics": -0.676659, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.116425, "high": 29.516902, "low": 28.24266, "close": 28.806967, "volume": 3855032}, "trend_line": 30.394786, "activity_lines": {"activity_5": 29.072737, "activity_10": 29.015976, "activity_20": 29.225126, "activity_30": 29.773514}, "trend_signal": 0, "fair_value": 26.701801, "relative_strength": -2.101686, "rate_of_change": -0.08651231066433303, "market_dynamics": -0.426064, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.706849, "high": 29.935581, "low": 28.679544, "close": 29.134626, "volume": 4537315}, "trend_line": 30.380541, "activity_lines": {"activity_5": 29.095794, "activity_10": 29.029545, "activity_20": 29.156343, "activity_30": 29.692214}, "trend_signal": 0, "fair_value": 26.711742, "relative_strength": -1.392823, "rate_of_change": -0.046866590868575135, "market_dynamics": -0.068945, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.080021, "high": 29.080021, "low": 27.942302, "close": 28.197151, "volume": 4669662}, "trend_line": 30.281836, "activity_lines": {"activity_5": 28.777234, "activity_10": 28.874154, "activity_20": 29.011755, "activity_30": 29.55135}, "trend_signal": 0, "fair_value": 26.717006, "relative_strength": -7.961672, "rate_of_change": -0.32489546515976286, "market_dynamics": 0.135024, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.078828, "high": 28.08793, "low": 25.739685, "close": 26.613451, "volume": 6270811}, "trend_line": 30.115385, "activity_lines": {"activity_5": 27.998733, "activity_10": 28.457295, "activity_20": 28.737707, "activity_30": 29.31468}, "trend_signal": 0, "fair_value": 26.712958, "relative_strength": -10.045474, "rate_of_change": -0.5496727477158208, "market_dynamics": 0.199487, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.686264, "high": 26.995723, "low": 26.385906, "close": 26.850096, "volume": 3247462}, "trend_line": 29.937551, "activity_lines": {"activity_5": 27.491464, "activity_10": 28.135259, "activity_20": 28.513804, "activity_30": 29.104016}, "trend_signal": 0, "fair_value": 26.717829, "relative_strength": -9.494994, "rate_of_change": -0.5905088047189193, "market_dynamics": 0.024122, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.822789, "high": 27.814879, "low": 26.768181, "close": 27.469013, "volume": 3519691}, "trend_line": 29.767117, "activity_lines": {"activity_5": 27.340982, "activity_10": 27.955045, "activity_20": 28.376022, "activity_30": 28.944756}, "trend_signal": 0, "fair_value": 26.72415, "relative_strength": -7.683262, "rate_of_change": -0.5692984038674379, "market_dynamics": -0.298149, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.350691, "high": 27.523624, "low": 26.649859, "close": 26.740875, "volume": 2975506}, "trend_line": 29.570398, "activity_lines": {"activity_5": 27.036985, "activity_10": 27.660811, "activity_20": 28.194117, "activity_30": 28.749514}, "trend_signal": 0, "fair_value": 26.722843, "relative_strength": -8.549717, "rate_of_change": -0.6608601027771621, "market_dynamics": -0.638634, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.886503, "high": 27.359792, "low": 26.385908, "close": 27.041231, "volume": 3584253}, "trend_line": 29.417343, "activity_lines": {"activity_5": 26.992689, "activity_10": 27.456767, "activity_20": 28.063616, "activity_30": 28.586342}, "trend_signal": 0, "fair_value": 26.72055, "relative_strength": -6.207532, "rate_of_change": -0.5175953330083752, "market_dynamics": -0.822124, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.004825, "high": 28.279067, "low": 26.722672, "close": 27.223267, "volume": 4190852}, "trend_line": 29.294804, "activity_lines": {"activity_5": 27.086134, "activity_10": 27.325371, "activity_20": 27.955175, "activity_30": 28.444789}, "trend_signal": 0, "fair_value": 26.733932, "relative_strength": -4.456838, "rate_of_change": -0.4165535956119482, "market_dynamics": -0.737754, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.396198, "high": 27.61464, "low": 26.276687, "close": 27.023029, "volume": 3932401}, "trend_line": 29.156674, "activity_lines": {"activity_5": 27.072178, "activity_10": 27.19894, "activity_20": 27.834382, "activity_30": 28.298223}, "trend_signal": 0, "fair_value": 26.754371, "relative_strength": -4.051057, "rate_of_change": -0.47151706493752377, "market_dynamics": -0.729889, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.032132, "high": 27.159556, "low": 25.785194, "close": 26.212975, "volume": 4433296}, "trend_line": 28.988091, "activity_lines": {"activity_5": 26.776675, "activity_10": 26.963123, "activity_20": 27.637655, "activity_30": 28.108307}, "trend_signal": 0, "fair_value": 26.774157, "relative_strength": -6.498468, "rate_of_change": -0.5781969507221508, "market_dynamics": -0.704949, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.376804, "high": 26.522432, "low": 25.375616, "close": 25.630465, "volume": 4947511}, "trend_line": 28.776931, "activity_lines": {"activity_5": 26.370738, "activity_10": 26.668558, "activity_20": 27.397196, "activity_30": 27.891685}, "trend_signal": 0, "fair_value": 26.790506, "relative_strength": -8.061995, "rate_of_change": -0.7284370674840215, "market_dynamics": -0.760514, "expectation": {"probability": 62.5303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.184479, "high": 26.495129, "low": 25.002444, "close": 26.258484, "volume": 4267611}, "trend_line": 28.562737, "activity_lines": {"activity_5": 26.248169, "activity_10": 26.55189, "activity_20": 27.233625, "activity_30": 27.729205}, "trend_signal": 0, "fair_value": 26.809498, "relative_strength": -7.969113, "rate_of_change": -0.7443253764621482, "market_dynamics": -0.921506, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.331297, "high": 26.486027, "low": 26.067348, "close": 26.458721, "volume": 3166400}, "trend_line": 28.36432, "activity_lines": {"activity_5": 26.244528, "activity_10": 26.506878, "activity_20": 27.105291, "activity_30": 27.593462}, "trend_signal": 0, "fair_value": 26.827504, "relative_strength": -6.835563, "rate_of_change": -0.6946708223375063, "market_dynamics": -1.051849, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.449619, "high": 26.577044, "low": 25.384717, "close": 25.65777, "volume": 5858285}, "trend_line": 28.134349, "activity_lines": {"activity_5": 26.024873, "activity_10": 26.319052, "activity_20": 26.914978, "activity_30": 27.418846}, "trend_signal": 0, "fair_value": 26.838993, "relative_strength": -7.800809, "rate_of_change": -0.8107756505355991, "market_dynamics": -1.004054, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.575853, "high": 25.994534, "low": 25.393818, "close": 25.96723, "volume": 1665997}, "trend_line": 27.907716, "activity_lines": {"activity_5": 25.999388, "activity_10": 26.209169, "activity_20": 26.767487, "activity_30": 27.279032}, "trend_signal": 0, "fair_value": 26.850049, "relative_strength": -7.541773, "rate_of_change": -0.805538454079743, "market_dynamics": -1.0722, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.939922, "high": 26.440517, "low": 25.885312, "close": 26.149261, "volume": 1990479}, "trend_line": 27.728412, "activity_lines": {"activity_5": 26.050964, "activity_10": 26.159689, "activity_20": 26.649294, "activity_30": 27.165583}, "trend_signal": 0, "fair_value": 26.85857, "relative_strength": -5.730444, "rate_of_change": -0.6424889804669143, "market_dynamics": -0.973097, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.367704, "high": 26.413214, "low": 25.794296, "close": 25.876211, "volume": 3428204}, "trend_line": 27.656509, "activity_lines": {"activity_5": 25.976937, "activity_10": 26.071319, "activity_20": 26.517233, "activity_30": 27.046086}, "trend_signal": 0, "fair_value": 26.863169, "relative_strength": -8.280928, "rate_of_change": -0.2593116403492524, "market_dynamics": -0.700393, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.794295, "high": 27.514521, "low": 25.748788, "close": 27.332487, "volume": 4668844}, "trend_line": 27.613124, "activity_lines": {"activity_5": 26.413819, "activity_10": 26.268909, "activity_20": 26.53977, "activity_30": 27.025182}, "trend_signal": 0, "fair_value": 26.881939, "relative_strength": -6.377535, "rate_of_change": -0.1568708472931297, "market_dynamics": -0.207301, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.487217, "high": 28.260863, "low": 27.24147, "close": 27.705658, "volume": 3894259}, "trend_line": 27.627383, "activity_lines": {"activity_5": 26.916842, "activity_10": 26.532363, "activity_20": 26.608163, "activity_30": 27.031152}, "trend_signal": 0, "fair_value": 26.904188, "relative_strength": -7.479572, "rate_of_change": 0.05163848900254507, "market_dynamics": 0.406466, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.669251, "high": 28.178947, "low": 27.532724, "close": 27.87859, "volume": 3382986}, "trend_line": 27.600685, "activity_lines": {"activity_5": 27.340982, "activity_10": 26.814847, "activity_20": 26.6997, "activity_30": 27.047358}, "trend_signal": 0, "fair_value": 26.928532, "relative_strength": -7.006583, "rate_of_change": -0.09663600783324164, "market_dynamics": 0.855935, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.314285, "high": 28.87978, "low": 27.305183, "close": 28.643135, "volume": 4027826}, "trend_line": 27.581571, "activity_lines": {"activity_5": 27.892546, "activity_10": 27.206056, "activity_20": 26.868472, "activity_30": 27.114613}, "trend_signal": 0, "fair_value": 26.951855, "relative_strength": -4.669366, "rate_of_change": -0.06925190443642358, "market_dynamics": 1.218276, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.67044, "high": 29.453189, "low": 28.379185, "close": 29.389479, "volume": 3642192}, "trend_line": 27.572773, "activity_lines": {"activity_5": 28.526634, "activity_10": 27.678187, "activity_20": 27.110665, "activity_30": 27.231253}, "trend_signal": 0, "fair_value": 26.978876, "relative_strength": -4.537797, "rate_of_change": -0.03189811051734055, "market_dynamics": 1.262027, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.343972, "high": 29.562408, "low": 29.061814, "close": 29.198343, "volume": 3488993}, "trend_line": 27.563975, "activity_lines": {"activity_5": 28.862792, "activity_10": 28.05864, "activity_20": 27.328977, "activity_30": 27.336128}, "trend_signal": 0, "fair_value": 27.008818, "relative_strength": -4.815909, "rate_of_change": -0.03190828865853392, "market_dynamics": 1.273748, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.271156, "high": 30.208633, "low": 29.152832, "close": 30.072109, "volume": 4476379}, "trend_line": 27.617675, "activity_lines": {"activity_5": 29.365814, "activity_10": 28.548148, "activity_20": 27.618195, "activity_30": 27.497943}, "trend_signal": 0, "fair_value": 27.053096, "relative_strength": -1.338415, "rate_of_change": 0.19481950625771208, "market_dynamics": 1.394408, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.981088, "high": 33.639987, "low": 29.971988, "close": 32.393047, "volume": 8005714}, "trend_line": 27.748133, "activity_lines": {"activity_5": 30.48472, "activity_10": 29.379383, "activity_20": 28.113112, "activity_30": 27.806032}, "trend_signal": 1, "fair_value": 27.104454, "relative_strength": 6.12805, "rate_of_change": 0.47237140707898423, "market_dynamics": 1.525047, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.474963, "high": 32.82083, "low": 31.801433, "close": 32.584183, "volume": 4812859}, "trend_line": 27.877681, "activity_lines": {"activity_5": 31.366373, "activity_10": 30.128538, "activity_20": 28.602785, "activity_30": 28.118035}, "trend_signal": 1, "fair_value": 27.151855, "relative_strength": 7.920185, "rate_of_change": 0.46687105038742527, "market_dynamics": 1.615915, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.638798, "high": 33.257712, "low": 32.338439, "close": 32.657001, "volume": 4941532}, "trend_line": 27.992363, "activity_lines": {"activity_5": 32.009563, "activity_10": 30.773934, "activity_20": 29.071568, "activity_30": 28.426378}, "trend_signal": 1, "fair_value": 27.200316, "relative_strength": 7.929044, "rate_of_change": 0.4113756807820635, "market_dynamics": 1.740158, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.87544, "high": 33.812921, "low": 32.675204, "close": 33.594475, "volume": 3869850}, "trend_line": 28.128888, "activity_lines": {"activity_5": 32.747409, "activity_10": 31.466492, "activity_20": 29.602892, "activity_30": 28.787805}, "trend_signal": 1, "fair_value": 27.259178, "relative_strength": 12.653651, "rate_of_change": 0.4877223119748729, "market_dynamics": 1.752894, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.312321, "high": 33.849325, "low": 32.065383, "close": 32.383945, "volume": 6351212}, "trend_line": 28.238109, "activity_lines": {"activity_5": 32.788669, "activity_10": 31.8251, "activity_20": 29.988588, "activity_30": 29.062325}, "trend_signal": 1, "fair_value": 27.314771, "relative_strength": 17.847303, "rate_of_change": 0.38828765644771157, "market_dynamics": 1.711437, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.945872, "high": 33.039271, "low": 30.317854, "close": 31.892452, "volume": 7192963}, "trend_line": 28.340959, "activity_lines": {"activity_5": 32.511977, "activity_10": 32.009286, "activity_20": 30.301948, "activity_30": 29.298089}, "trend_signal": 1, "fair_value": 27.365487, "relative_strength": 18.457239, "rate_of_change": 0.3642241057997195, "market_dynamics": 1.644445, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.438557, "high": 34.167883, "low": 32.311134, "close": 33.985847, "volume": 3760762}, "trend_line": 28.502666, "activity_lines": {"activity_5": 32.966455, "activity_10": 32.50111, "activity_20": 30.787633, "activity_30": 29.662275}, "trend_signal": 1, "fair_value": 27.424933, "relative_strength": 22.610564, "rate_of_change": 0.5705770224642004, "market_dynamics": 1.570612, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.985853, "high": 34.577463, "low": 33.958549, "close": 34.377224, "volume": 3100379}, "trend_line": 28.708668, "activity_lines": {"activity_5": 33.457949, "activity_10": 32.966952, "activity_20": 31.270805, "activity_30": 30.041279}, "trend_signal": 1, "fair_value": 27.483187, "relative_strength": 19.481756, "rate_of_change": 0.7227464265974208, "market_dynamics": 1.466948, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.550156, "high": 35.742481, "low": 34.541056, "close": 35.533142, "volume": 4058978}, "trend_line": 29.005992, "activity_lines": {"activity_5": 34.220066, "activity_10": 33.552276, "activity_20": 31.825403, "activity_30": 30.481567}, "trend_signal": 1, "fair_value": 27.550293, "relative_strength": 19.442281, "rate_of_change": 1.0356593346650556, "market_dynamics": 1.376875, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.58111, "high": 36.530836, "low": 35.513958, "close": 36.262222, "volume": 5124837}, "trend_line": 29.319729, "activity_lines": {"activity_5": 35.095966, "activity_10": 34.154981, "activity_20": 32.406226, "activity_30": 30.949711}, "trend_signal": 1, "fair_value": 27.619669, "relative_strength": 21.88146, "rate_of_change": 1.081628237365575, "market_dynamics": 1.376906, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.18548, "high": 37.336659, "low": 35.494771, "close": 37.173576, "volume": 6246942}, "trend_line": 29.643214, "activity_lines": {"activity_5": 36.017099, "activity_10": 34.81084, "activity_20": 33.023347, "activity_30": 31.456411}, "trend_signal": 1, "fair_value": 27.69175, "relative_strength": 22.22425, "rate_of_change": 1.1033014663948688, "market_dynamics": 1.420132, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.077645, "high": 38.113708, "low": 36.924154, "close": 37.979404, "volume": 4420635}, "trend_line": 30.017832, "activity_lines": {"activity_5": 36.854767, "activity_10": 35.526294, "activity_20": 33.663851, "activity_30": 31.99423}, "trend_signal": 1, "fair_value": 27.763979, "relative_strength": 26.770781, "rate_of_change": 1.2637563524656878, "market_dynamics": 1.436729, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.902656, "high": 38.132894, "low": 36.82822, "close": 36.82822, "volume": 4067905}, "trend_line": 30.344065, "activity_lines": {"activity_5": 37.042469, "activity_10": 35.934347, "activity_20": 34.138383, "activity_30": 32.43361}, "trend_signal": 1, "fair_value": 27.832906, "relative_strength": 22.255507, "rate_of_change": 1.0867973409938532, "market_dynamics": 1.374782, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.741881, "high": 37.202353, "low": 36.166293, "close": 36.530834, "volume": 4161345}, "trend_line": 30.654317, "activity_lines": {"activity_5": 36.967642, "activity_10": 36.212489, "activity_20": 34.532441, "activity_30": 32.832756}, "trend_signal": 1, "fair_value": 27.903846, "relative_strength": 20.005445, "rate_of_change": 1.0224470584280598, "market_dynamics": 1.261671, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.569207, "high": 36.73229, "low": 36.060767, "close": 36.28141, "volume": 2702799}, "trend_line": 30.96293, "activity_lines": {"activity_5": 36.743162, "activity_10": 36.391894, "activity_20": 34.858943, "activity_30": 33.195794}, "trend_signal": 1, "fair_value": 27.973763, "relative_strength": 20.46504, "rate_of_change": 1.0067521647929756, "market_dynamics": 0.984321, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.454087, "high": 36.626765, "low": 35.331686, "close": 35.533142, "volume": 4612724}, "trend_line": 31.273602, "activity_lines": {"activity_5": 36.26798, "activity_10": 36.364386, "activity_20": 35.073344, "activity_30": 33.490647}, "trend_signal": 1, "fair_value": 28.040346, "relative_strength": 18.916009, "rate_of_change": 1.0033675753554339, "market_dynamics": 0.678537, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.245347, "high": 36.972122, "low": 35.206974, "close": 36.837818, "volume": 3383512}, "trend_line": 31.647181, "activity_lines": {"activity_5": 36.337052, "activity_10": 36.507898, "activity_20": 35.375549, "activity_30": 33.849628}, "trend_signal": 1, "fair_value": 28.125851, "relative_strength": 20.974148, "rate_of_change": 1.194550598936443, "market_dynamics": 0.39548, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.039274, "high": 37.634049, "low": 36.530837, "close": 37.461372, "volume": 3571628}, "trend_line": 32.02061, "activity_lines": {"activity_5": 36.690081, "activity_10": 36.712929, "activity_20": 35.698119, "activity_30": 34.224737}, "trend_signal": 1, "fair_value": 28.216607, "relative_strength": 22.274661, "rate_of_change": 1.1799755561166665, "market_dynamics": 0.150039, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.509335, "high": 37.845101, "low": 36.626767, "close": 36.94334, "volume": 3298854}, "trend_line": 32.370098, "activity_lines": {"activity_5": 36.828222, "activity_10": 36.767698, "activity_20": 35.932914, "activity_30": 34.542333}, "trend_signal": 1, "fair_value": 28.306394, "relative_strength": 18.001386, "rate_of_change": 1.091447039890873, "market_dynamics": -0.007648, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.741883, "high": 37.480558, "low": 36.540426, "close": 37.259914, "volume": 3864407}, "trend_line": 32.756836, "activity_lines": {"activity_5": 37.044388, "activity_10": 36.854385, "activity_20": 36.160978, "activity_30": 34.857805}, "trend_signal": 1, "fair_value": 28.394553, "relative_strength": 18.641196, "rate_of_change": 1.1947384280393627, "market_dynamics": -0.019949, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.327068, "high": 37.33666, "low": 36.67473, "close": 37.202354, "volume": 2619479}, "trend_line": 33.13134, "activity_lines": {"activity_5": 37.176134, "activity_10": 36.912467, "activity_20": 36.349333, "activity_30": 35.144612}, "trend_signal": 1, "fair_value": 28.47884, "relative_strength": 17.80978, "rate_of_change": 1.143285023010164, "market_dynamics": -0.145665, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.413404, "high": 37.691608, "low": 34.545045, "close": 34.727318, "volume": 5600381}, "trend_line": 33.417275, "activity_lines": {"activity_5": 36.371587, "activity_10": 36.520019, "activity_20": 36.279069, "activity_30": 35.247579}, "trend_signal": 1, "fair_value": 28.547314, "relative_strength": 13.807461, "rate_of_change": 0.8630348183924795, "market_dynamics": -0.299119, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.880808, "high": 36.37734, "low": 34.871213, "close": 36.310188, "volume": 3011758}, "trend_line": 33.765074, "activity_lines": {"activity_5": 36.235363, "activity_10": 36.474495, "activity_20": 36.349349, "activity_30": 35.434218}, "trend_signal": 1, "fair_value": 28.619401, "relative_strength": 15.545595, "rate_of_change": 1.040776065672626, "market_dynamics": -0.500308, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.454086, "high": 37.873879, "low": 36.367747, "close": 37.682014, "volume": 2499696}, "trend_line": 34.110059, "activity_lines": {"activity_5": 36.63316, "activity_10": 36.687812, "activity_20": 36.532882, "activity_30": 35.686924}, "trend_signal": 1, "fair_value": 28.701641, "relative_strength": 16.680561, "rate_of_change": 1.021721439141526, "market_dynamics": -0.6963, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.682014, "high": 37.825913, "low": 36.837816, "close": 37.135204, "volume": 1995505}, "trend_line": 34.424377, "activity_lines": {"activity_5": 36.799442, "activity_10": 36.780779, "activity_20": 36.644874, "activity_30": 35.882095}, "trend_signal": 1, "fair_value": 28.786961, "relative_strength": 13.888414, "rate_of_change": 0.921481842057207, "market_dynamics": -0.792328, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.972121, "high": 37.029678, "low": 34.276437, "close": 35.149414, "volume": 5027568}, "trend_line": 34.666738, "activity_lines": {"activity_5": 36.312108, "activity_10": 36.497169, "activity_20": 36.545119, "activity_30": 35.928871}, "trend_signal": 1, "fair_value": 28.857618, "relative_strength": 11.1533, "rate_of_change": 0.7040388850029224, "market_dynamics": -0.83765, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.159008, "high": 35.235752, "low": 33.950266, "close": 34.564232, "volume": 3072904}, "trend_line": 34.864107, "activity_lines": {"activity_5": 35.766576, "activity_10": 36.11414, "activity_20": 36.374122, "activity_30": 35.922258}, "trend_signal": 1, "fair_value": 28.92374, "relative_strength": 9.438233, "rate_of_change": 0.5693324823350694, "market_dynamics": -0.905472, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.736907, "high": 36.550018, "low": 34.717721, "close": 36.252632, "volume": 3099498}, "trend_line": 35.092879, "activity_lines": {"activity_5": 35.794717, "activity_10": 36.07943, "activity_20": 36.361171, "activity_30": 36.01184}, "trend_signal": 1, "fair_value": 29.005807, "relative_strength": 12.171364, "rate_of_change": 0.6561820155038144, "market_dynamics": -0.948689, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.377341, "high": 36.876187, "low": 35.46599, "close": 35.849716, "volume": 3656806}, "trend_line": 35.314592, "activity_lines": {"activity_5": 35.692389, "activity_10": 35.99344, "activity_20": 36.300917, "activity_30": 36.060669}, "trend_signal": 1, "fair_value": 29.093445, "relative_strength": 10.175283, "rate_of_change": 0.6317891444586067, "market_dynamics": -0.949347, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.772972, "high": 36.684324, "low": 35.370056, "close": 36.617168, "volume": 2840614}, "trend_line": 35.53276, "activity_lines": {"activity_5": 35.968032, "activity_10": 36.066871, "activity_20": 36.312245, "activity_30": 36.144706}, "trend_signal": 1, "fair_value": 29.187832, "relative_strength": 11.753405, "rate_of_change": 0.6177842858838797, "market_dynamics": -0.928248, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.66514, "high": 37.662827, "low": 36.329376, "close": 36.847408, "volume": 3982024}, "trend_line": 35.681239, "activity_lines": {"activity_5": 36.354957, "activity_10": 36.19385, "activity_20": 36.343811, "activity_30": 36.229522}, "trend_signal": 1, "fair_value": 29.287301, "relative_strength": 9.003068, "rate_of_change": 0.4178650912566169, "market_dynamics": -0.721758, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.415713, "high": 37.087238, "low": 35.226161, "close": 36.52124, "volume": 3662260}, "trend_line": 35.812474, "activity_lines": {"activity_5": 36.51996, "activity_10": 36.267979, "activity_20": 36.345867, "activity_30": 36.283715}, "trend_signal": 1, "fair_value": 29.382328, "relative_strength": 9.730227, "rate_of_change": 0.36779832673412427, "market_dynamics": -0.656306, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.732292, "high": 40.703866, "low": 36.329376, "close": 39.591057, "volume": 5568284}, "trend_line": 36.043609, "activity_lines": {"activity_5": 37.577768, "activity_10": 36.86764, "activity_20": 36.64723, "activity_30": 36.527495}, "trend_signal": 1, "fair_value": 29.49327, "relative_strength": 14.577841, "rate_of_change": 0.6454036099265154, "market_dynamics": -0.223623, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.59106, "high": 39.917228, "low": 38.900349, "close": 39.437569, "volume": 3845919}, "trend_line": 36.238379, "activity_lines": {"activity_5": 38.361852, "activity_10": 37.379742, "activity_20": 36.920819, "activity_30": 36.74646}, "trend_signal": 1, "fair_value": 29.595962, "relative_strength": 12.790004, "rate_of_change": 0.5403731907090809, "market_dynamics": 0.097065, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.447158, "high": 39.456753, "low": 37.480556, "close": 37.538116, "volume": 3085456}, "trend_line": 36.410185, "activity_lines": {"activity_5": 38.273594, "activity_10": 37.51457, "activity_20": 36.999665, "activity_30": 36.830314}, "trend_signal": 1, "fair_value": 29.682245, "relative_strength": 8.263524, "rate_of_change": 0.4740995727209448, "market_dynamics": 0.191283, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.461373, "high": 38.81401, "low": 36.962526, "close": 38.200047, "volume": 4256686}, "trend_line": 36.620438, "activity_lines": {"activity_5": 38.344584, "activity_10": 37.762423, "activity_20": 37.135569, "activity_30": 36.945789}, "trend_signal": 1, "fair_value": 29.768746, "relative_strength": 11.98824, "rate_of_change": 0.5774565550820507, "market_dynamics": 0.517512, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.468653, "high": 40.320138, "low": 38.276792, "close": 39.936413, "volume": 3696986}, "trend_line": 36.81879, "activity_lines": {"activity_5": 38.904186, "activity_10": 38.270513, "activity_20": 37.424141, "activity_30": 37.159723}, "trend_signal": 1, "fair_value": 29.873748, "relative_strength": 13.33251, "rate_of_change": 0.541642893512087, "market_dynamics": 0.512823, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.811701, "high": 40.512003, "low": 39.063436, "close": 40.051529, "volume": 3986231}, "trend_line": 37.007934, "activity_lines": {"activity_5": 39.274483, "activity_10": 38.701857, "activity_20": 37.708921, "activity_30": 37.368287}, "trend_signal": 1, "fair_value": 29.974783, "relative_strength": 15.604204, "rate_of_change": 0.5137159586178657, "market_dynamics": 0.563697, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.30095, "high": 41.461731, "low": 40.003564, "close": 41.269867, "volume": 3217369}, "trend_line": 37.199158, "activity_lines": {"activity_5": 40.020193, "activity_10": 39.285646, "activity_20": 38.0974, "activity_30": 37.64325}, "trend_signal": 1, "fair_value": 30.082949, "relative_strength": 16.274259, "rate_of_change": 0.5167108220631779, "market_dynamics": 0.77893, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.078001, "high": 41.931794, "low": 40.675089, "close": 41.413761, "volume": 3450661}, "trend_line": 37.370876, "activity_lines": {"activity_5": 40.691716, "activity_10": 39.79705, "activity_20": 38.47898, "activity_30": 37.91516}, "trend_signal": 1, "fair_value": 30.194546, "relative_strength": 15.993862, "rate_of_change": 0.46161797533160726, "market_dynamics": 0.90152, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.423356, "high": 42.142846, "low": 41.106779, "close": 41.394577, "volume": 2984543}, "trend_line": 37.511576, "activity_lines": {"activity_5": 41.098467, "activity_10": 40.217754, "activity_20": 38.838952, "activity_30": 38.174754}, "trend_signal": 1, "fair_value": 30.312188, "relative_strength": 15.81346, "rate_of_change": 0.37649639253839107, "market_dynamics": 0.937728, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.538473, "high": 43.111754, "low": 41.452135, "close": 42.747215, "volume": 4431468}, "trend_line": 37.670503, "activity_lines": {"activity_5": 41.743129, "activity_10": 40.801718, "activity_20": 39.307785, "activity_30": 38.512537}, "trend_signal": 1, "fair_value": 30.43735, "relative_strength": 17.507676, "rate_of_change": 0.42367454782491276, "market_dynamics": 1.136001, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.603315, "high": 42.766402, "low": 42.305925, "close": 42.497791, "volume": 890574}, "trend_line": 37.859489, "activity_lines": {"activity_5": 42.117262, "activity_10": 41.227131, "activity_20": 39.714673, "activity_30": 38.823975}, "trend_signal": 1, "fair_value": 30.563214, "relative_strength": 16.6496, "rate_of_change": 0.5016816473090551, "market_dynamics": 1.181698, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.555351, "high": 43.361179, "low": 42.305928, "close": 43.361179, "volume": 1289198}, "trend_line": 38.087167, "activity_lines": {"activity_5": 42.616108, "activity_10": 41.756675, "activity_20": 40.174323, "activity_30": 39.178922}, "trend_signal": 1, "fair_value": 30.685099, "relative_strength": 16.838989, "rate_of_change": 0.601376315459507, "market_dynamics": 1.179723, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.658565, "high": 44.828935, "low": 42.939075, "close": 43.428329, "volume": 2876597}, "trend_line": 38.325397, "activity_lines": {"activity_5": 42.997916, "activity_10": 42.22709, "activity_20": 40.613325, "activity_30": 39.523514}, "trend_signal": 1, "fair_value": 30.80684, "relative_strength": 13.857168, "rate_of_change": 0.6254862694303346, "market_dynamics": 1.268246, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.505074, "high": 43.812055, "low": 42.536165, "close": 43.476295, "volume": 2884239}, "trend_line": 38.590169, "activity_lines": {"activity_5": 43.261408, "activity_10": 42.59913, "activity_20": 41.026929, "activity_30": 39.85583}, "trend_signal": 1, "fair_value": 30.929777, "relative_strength": 14.576155, "rate_of_change": 0.6908525957343655, "market_dynamics": 1.225723, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.198091, "high": 44.023108, "low": 42.392266, "close": 42.680065, "volume": 2652766}, "trend_line": 38.784911, "activity_lines": {"activity_5": 43.120709, "activity_10": 42.73047, "activity_20": 41.325048, "activity_30": 40.119694}, "trend_signal": 1, "fair_value": 31.045258, "relative_strength": 13.25069, "rate_of_change": 0.5046414800619244, "market_dynamics": 1.12551, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.919894, "high": 44.195786, "low": 42.536165, "close": 43.754498, "volume": 3335519}, "trend_line": 38.994682, "activity_lines": {"activity_5": 43.342631, "activity_10": 43.007277, "activity_20": 41.686848, "activity_30": 40.440312}, "trend_signal": 1, "fair_value": 31.164803, "relative_strength": 15.437113, "rate_of_change": 0.5408572421372745, "market_dynamics": 1.125207, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.725721, "high": 46.287098, "low": 43.658565, "close": 46.287098, "volume": 3081912}, "trend_line": 39.30614, "activity_lines": {"activity_5": 44.324973, "activity_10": 43.67723, "activity_20": 42.254125, "activity_30": 40.910791}, "trend_signal": 1, "fair_value": 31.302047, "relative_strength": 18.962689, "rate_of_change": 0.7987191689369382, "market_dynamics": 1.20739, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.056859, "high": 48.138581, "low": 45.845812, "close": 47.073738, "volume": 2990987}, "trend_line": 39.633268, "activity_lines": {"activity_5": 45.374467, "activity_10": 44.398986, "activity_20": 42.846618, "activity_30": 41.411926}, "trend_signal": 1, "fair_value": 31.437748, "relative_strength": 19.421845, "rate_of_change": 0.8322567415676071, "market_dynamics": 1.270242, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.064147, "high": 49.519999, "low": 47.054552, "close": 49.15546, "volume": 2609551}, "trend_line": 40.031705, "activity_lines": {"activity_5": 46.87484, "activity_10": 45.396328, "activity_20": 43.587577, "activity_30": 42.026261}, "trend_signal": 1, "fair_value": 31.584963, "relative_strength": 20.646915, "rate_of_change": 1.0053094788953594, "market_dynamics": 1.525596, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.213016, "high": 50.978162, "low": 47.812413, "close": 50.536877, "volume": 4364986}, "trend_line": 40.55869, "activity_lines": {"activity_5": 48.457076, "activity_10": 46.50373, "activity_20": 44.40149, "activity_30": 42.704014}, "trend_signal": 1, "fair_value": 31.738473, "relative_strength": 22.023806, "rate_of_change": 1.3164190733319907, "market_dynamics": 1.736608, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.692678, "high": 49.942103, "low": 45.807439, "close": 46.910656, "volume": 3995619}, "trend_line": 40.912039, "activity_lines": {"activity_5": 48.306783, "activity_10": 46.810188, "activity_20": 44.803307, "activity_30": 43.113818}, "trend_signal": 1, "fair_value": 31.870672, "relative_strength": 20.685745, "rate_of_change": 0.87120417350758, "market_dynamics": 1.607959, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.615576, "high": 48.176956, "low": 45.17429, "close": 47.783634, "volume": 3377206}, "trend_line": 41.24876, "activity_lines": {"activity_5": 48.237072, "activity_10": 47.195136, "activity_20": 45.25341, "activity_30": 43.557147}, "trend_signal": 1, "fair_value": 32.014059, "relative_strength": 23.239622, "rate_of_change": 0.823036466112083, "market_dynamics": 1.462051, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.687703, "high": 49.001971, "low": 46.603675, "close": 46.795536, "volume": 3805028}, "trend_line": 41.570771, "activity_lines": {"activity_5": 47.738227, "activity_10": 47.320022, "activity_20": 45.569665, "activity_30": 43.915004}, "trend_signal": 1, "fair_value": 32.155555, "relative_strength": 23.571664, "rate_of_change": 0.7806561942710603, "market_dynamics": 1.252139, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.095233, "high": 48.330447, "low": 45.385339, "close": 46.92984, "volume": 2683194}, "trend_line": 41.963451, "activity_lines": {"activity_5": 47.302696, "activity_10": 47.408105, "activity_20": 45.854628, "activity_30": 44.26075}, "trend_signal": 1, "fair_value": 32.293888, "relative_strength": 22.460125, "rate_of_change": 0.94460600694656, "market_dynamics": 0.800216, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.092925, "high": 49.021152, "low": 46.776348, "close": 48.292072, "volume": 2626707}, "trend_line": 42.421046, "activity_lines": {"activity_5": 47.469617, "activity_10": 47.681074, "activity_20": 46.227757, "activity_30": 44.669048}, "trend_signal": 1, "fair_value": 32.438705, "relative_strength": 21.13752, "rate_of_change": 1.0904608393623245, "market_dynamics": 0.566293, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.330447, "high": 51.304333, "low": 48.042652, "close": 50.402573, "volume": 3122761}, "trend_line": 42.892711, "activity_lines": {"activity_5": 48.489692, "activity_10": 48.235734, "activity_20": 46.762097, "activity_30": 45.183985}, "trend_signal": 1, "fair_value": 32.593235, "relative_strength": 21.131444, "rate_of_change": 1.1118655584305999, "market_dynamics": 0.458662, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.980471, "high": 50.882233, "low": 49.174644, "close": 50.287453, "volume": 3672087}, "trend_line": 43.373969, "activity_lines": {"activity_5": 49.238599, "activity_10": 48.64859, "activity_20": 47.236183, "activity_30": 45.661066}, "trend_signal": 1, "fair_value": 32.745721, "relative_strength": 17.893419, "rate_of_change": 1.1220041559042608, "market_dynamics": 0.459169, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.82698, "high": 50.767111, "low": 49.193831, "close": 49.673489, "volume": 2949899}, "trend_line": 43.809179, "activity_lines": {"activity_5": 49.615931, "activity_10": 48.877082, "activity_20": 47.608855, "activity_30": 46.067486}, "trend_signal": 1, "fair_value": 32.890613, "relative_strength": 19.576151, "rate_of_change": 1.0033898442634979, "market_dynamics": 0.463808, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.846169, "high": 50.34, "low": 49.07, "close": 50.279999, "volume": 2941659}, "trend_line": 44.256932, "activity_lines": {"activity_5": 50.003569, "activity_10": 49.16858, "activity_20": 47.999958, "activity_30": 46.484958}, "trend_signal": 1, "fair_value": 33.038078, "relative_strength": 20.935883, "rate_of_change": 1.0220529355275039, "market_dynamics": 0.460175, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.400002, "high": 53.240002, "low": 48.869999, "close": 50.240002, "volume": 4922883}, "trend_line": 44.714225, "activity_lines": {"activity_5": 50.15453, "activity_10": 49.43236, "activity_20": 48.34494, "activity_30": 46.870963}, "trend_signal": 1, "fair_value": 33.185287, "relative_strength": 20.19223, "rate_of_change": 1.0332686413961094, "market_dynamics": 0.41503, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.18, "high": 51.84, "low": 49.709999, "close": 50.5, "volume": 4274816}, "trend_line": 45.077856, "activity_lines": {"activity_5": 50.262296, "activity_10": 49.74881, "activity_20": 48.679004, "activity_30": 47.244239}, "trend_signal": 1, "fair_value": 33.337648, "relative_strength": 22.496941, "rate_of_change": 0.8132333726012204, "market_dynamics": 0.284124, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.099998, "high": 50.720001, "low": 49.279999, "close": 49.330002, "volume": 3033707}, "trend_line": 45.407604, "activity_lines": {"activity_5": 49.973567, "activity_10": 49.787272, "activity_20": 48.863534, "activity_30": 47.518571}, "trend_signal": 1, "fair_value": 33.486601, "relative_strength": 16.746879, "rate_of_change": 0.7315077274305197, "market_dynamics": 0.072908, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.759998, "high": 51.02, "low": 49.759998, "close": 50.459999, "volume": 6072870}, "trend_line": 45.838333, "activity_lines": {"activity_5": 50.125334, "activity_10": 50.003072, "activity_20": 49.127259, "activity_30": 47.844532}, "trend_signal": 1, "fair_value": 33.641748, "relative_strength": 17.818909, "rate_of_change": 0.9485834134740945, "market_dynamics": 0.027685, "expectation": {"probability": 58.1779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dbc58ce-8127-4f18-bb47-61d664d80736/", "share_image": "https://sharemaestro.com/terminal/1dbc58ce-8127-4f18-bb47-61d664d80736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}