{"ticker": {"uuid": "1dbde508-59ff-477b-b46c-ae6b1fb668ca", "symbol": "DMAD", "name": "Global X Disruptive Materials UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAD rose 5.19%, moving from 18.03 to 18.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.57 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.97"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.57"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.004, "high": 19.148001, "low": 18.816, "close": 18.966, "volume": 267}, "trend_line": 17.603497, "activity_lines": {"activity_5": 18.927533, "activity_10": 18.887291, "activity_20": 18.709766, "activity_30": 18.382174}, "trend_signal": 1, "fair_value": 11.227993, "relative_strength": 18.574214, "rate_of_change": 0.8454439832636771, "market_dynamics": -0.561223, "expectation": {"probability": 58.8418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.22648, "high": 11.298817, "low": 11.188409, "close": 11.188409, "volume": 0}, "trend_line": 12.28301, "activity_lines": {"activity_5": 11.252306, "activity_10": 11.36977, "activity_20": 11.621332, "activity_30": 11.945194}, "trend_signal": 0, "fair_value": 12.339942, "relative_strength": null, "rate_of_change": -0.7002153016130408, "market_dynamics": -0.920184, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.200782, "high": 11.456816, "low": 11.200782, "close": 11.41113, "volume": 0}, "trend_line": 12.237895, "activity_lines": {"activity_5": 11.292219, "activity_10": 11.358158, "activity_20": 11.563268, "activity_30": 11.888943}, "trend_signal": 0, "fair_value": 12.312624, "relative_strength": null, "rate_of_change": -0.36729596410001214, "market_dynamics": -0.741303, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.328324, "high": 11.328324, "low": 10.666821, "close": 10.666821, "volume": 0}, "trend_line": 12.174442, "activity_lines": {"activity_5": 11.080918, "activity_10": 11.21203, "activity_20": 11.445689, "activity_30": 11.787584}, "trend_signal": 0, "fair_value": 12.265601, "relative_strength": null, "rate_of_change": -0.518496032201609, "market_dynamics": -0.727631, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.751531, "high": 10.801025, "low": 10.722977, "close": 10.722977, "volume": 0}, "trend_line": 12.09944, "activity_lines": {"activity_5": 10.945445, "activity_10": 11.102314, "activity_20": 11.348859, "activity_30": 11.693941}, "trend_signal": 0, "fair_value": 12.222751, "relative_strength": null, "rate_of_change": -0.6160610892885385, "market_dynamics": -0.730904, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.722977, "high": 11.104649, "low": 10.694424, "close": 10.822916, "volume": 0}, "trend_line": 12.029609, "activity_lines": {"activity_5": 10.867841, "activity_10": 11.030392, "activity_20": 11.273173, "activity_30": 11.611585}, "trend_signal": 0, "fair_value": 12.184917, "relative_strength": null, "rate_of_change": -0.5771424132025852, "market_dynamics": -0.678661, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.861941, "high": 11.302625, "low": 10.861941, "close": 11.172228, "volume": 0}, "trend_line": 11.991728, "activity_lines": {"activity_5": 10.937767, "activity_10": 11.033299, "activity_20": 11.240821, "activity_30": 11.55627}, "trend_signal": 0, "fair_value": 12.158268, "relative_strength": null, "rate_of_change": -0.3148980153885342, "market_dynamics": -0.650702, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.050396, "high": 11.286385, "low": 11.000568, "close": 11.000568, "volume": 14668}, "trend_line": 11.94933, "activity_lines": {"activity_5": 10.951552, "activity_10": 11.01062, "activity_20": 11.198234, "activity_30": 11.492324}, "trend_signal": 0, "fair_value": 12.128583, "relative_strength": null, "rate_of_change": -0.35356038762720754, "market_dynamics": -0.47473, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.006343, "high": 11.319105, "low": 11.006343, "close": 11.249816, "volume": 2979}, "trend_line": 11.913431, "activity_lines": {"activity_5": 11.07579, "activity_10": 11.039875, "activity_20": 11.188615, "activity_30": 11.447194}, "trend_signal": 0, "fair_value": 12.106614, "relative_strength": null, "rate_of_change": -0.30042688585887717, "market_dynamics": -0.186985, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.32488, "high": 11.32488, "low": 10.938978, "close": 11.018853, "volume": 0}, "trend_line": 11.847975, "activity_lines": {"activity_5": 11.084174, "activity_10": 11.032112, "activity_20": 11.160659, "activity_30": 11.389479}, "trend_signal": 0, "fair_value": 12.080083, "relative_strength": null, "rate_of_change": -0.5494303026558789, "market_dynamics": 0.044708, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.907221, "high": 10.907221, "low": 10.576175, "close": 10.576175, "volume": 345}, "trend_line": 11.749646, "activity_lines": {"activity_5": 10.925273, "activity_10": 10.94518, "activity_20": 11.09122, "activity_30": 11.307428}, "trend_signal": 0, "fair_value": 12.044276, "relative_strength": null, "rate_of_change": -0.8299224129017799, "market_dynamics": -0.078931, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.476091, "high": 10.476091, "low": 9.839018, "close": 9.839018, "volume": 1399}, "trend_line": 11.629887, "activity_lines": {"activity_5": 10.537103, "activity_10": 10.737186, "activity_20": 10.955655, "activity_30": 11.184161}, "trend_signal": 0, "fair_value": 11.992991, "relative_strength": null, "rate_of_change": -1.0192562397199045, "market_dynamics": -0.356771, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.873662, "high": 10.043998, "low": 9.873662, "close": 9.932365, "volume": 0}, "trend_line": 11.500992, "activity_lines": {"activity_5": 10.26893, "activity_10": 10.570697, "activity_20": 10.838592, "activity_30": 11.074644}, "trend_signal": 0, "fair_value": 11.946158, "relative_strength": null, "rate_of_change": -1.1083082750503077, "market_dynamics": -0.765428, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.181614, "high": 10.308642, "low": 10.141196, "close": 10.325964, "volume": 1506}, "trend_line": 11.381823, "activity_lines": {"activity_5": 10.203169, "activity_10": 10.502659, "activity_20": 10.76627, "activity_30": 10.998836}, "trend_signal": 0, "fair_value": 11.910154, "relative_strength": null, "rate_of_change": -1.0361627936094506, "market_dynamics": -0.929002, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.363497, "high": 10.363497, "low": 9.977596, "close": 9.977596, "volume": 0}, "trend_line": 11.275598, "activity_lines": {"activity_5": 10.082876, "activity_10": 10.377479, "activity_20": 10.669255, "activity_30": 10.90824}, "trend_signal": 0, "fair_value": 11.868142, "relative_strength": null, "rate_of_change": -0.9332863461327788, "market_dynamics": -1.090927, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.119061, "high": 10.29517, "low": 10.059395, "close": 10.29517, "volume": 382}, "trend_line": 11.187542, "activity_lines": {"activity_5": 10.137858, "activity_10": 10.323592, "activity_20": 10.611174, "activity_30": 10.844987}, "trend_signal": 0, "fair_value": 11.834674, "relative_strength": null, "rate_of_change": -0.7809430595166652, "market_dynamics": -0.981427, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.341363, "high": 10.341363, "low": 9.992993, "close": 10.027637, "volume": 9577}, "trend_line": 11.10659, "activity_lines": {"activity_5": 10.122396, "activity_10": 10.230657, "activity_20": 10.533092, "activity_30": 10.770154}, "trend_signal": 0, "fair_value": 11.797028, "relative_strength": null, "rate_of_change": -0.7235905795929071, "market_dynamics": -0.796114, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.891947, "high": 10.027637, "low": 9.76203, "close": 10.027637, "volume": 4}, "trend_line": 11.009552, "activity_lines": {"activity_5": 10.09436, "activity_10": 10.158534, "activity_20": 10.461932, "activity_30": 10.700544}, "trend_signal": 0, "fair_value": 11.760918, "relative_strength": null, "rate_of_change": -0.8736975075158196, "market_dynamics": -0.804169, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.818809, "high": 9.846718, "low": 9.412699, "close": 9.412699, "volume": 13537}, "trend_line": 10.922696, "activity_lines": {"activity_5": 9.854993, "activity_10": 9.992293, "activity_20": 10.338573, "activity_30": 10.597522}, "trend_signal": 0, "fair_value": 11.713953, "relative_strength": null, "rate_of_change": -0.7889149349582905, "market_dynamics": -0.689423, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.451193, "high": 9.730273, "low": 9.451193, "close": 9.730273, "volume": 0}, "trend_line": 10.875011, "activity_lines": {"activity_5": 9.782368, "activity_10": 9.917195, "activity_20": 10.255511, "activity_30": 10.520591}, "trend_signal": 0, "fair_value": 11.675058, "relative_strength": null, "rate_of_change": -0.43656804144324385, "market_dynamics": -0.792617, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.810147, "high": 9.810147, "low": 9.128326, "close": 9.128326, "volume": 5}, "trend_line": 10.798188, "activity_lines": {"activity_5": 9.525582, "activity_10": 9.756081, "activity_20": 10.121601, "activity_30": 10.407902}, "trend_signal": 0, "fair_value": 11.626082, "relative_strength": -19.418433, "rate_of_change": -0.706417676267187, "market_dynamics": -1.020018, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.935376, "high": 9.169227, "low": 8.935376, "close": 9.169227, "volume": 0}, "trend_line": 10.708578, "activity_lines": {"activity_5": 9.36022, "activity_10": 9.628728, "activity_20": 10.001877, "activity_30": 10.302807}, "trend_signal": 0, "fair_value": 11.579726, "relative_strength": -17.391317, "rate_of_change": -0.829861454532931, "market_dynamics": -1.212606, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.062405, "high": 9.066255, "low": 8.878597, "close": 9.039791, "volume": 19}, "trend_line": 10.628042, "activity_lines": {"activity_5": 9.208939, "activity_10": 9.490019, "activity_20": 9.879441, "activity_30": 10.195144}, "trend_signal": 0, "fair_value": 11.53269, "relative_strength": -19.364902, "rate_of_change": -0.7520699760509623, "market_dynamics": -1.374859, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.065293, "high": 9.065293, "low": 8.688052, "close": 8.688052, "volume": 0}, "trend_line": 10.514049, "activity_lines": {"activity_5": 9.006269, "activity_10": 9.303587, "activity_20": 9.734798, "activity_30": 10.069983}, "trend_signal": 0, "fair_value": 11.48097, "relative_strength": -21.195698, "rate_of_change": -1.0725682115294677, "market_dynamics": -1.468705, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.712112, "high": 9.103306, "low": 8.712112, "close": 8.940188, "volume": 1355}, "trend_line": 10.418645, "activity_lines": {"activity_5": 8.935953, "activity_10": 9.192777, "activity_20": 9.623591, "activity_30": 9.968444}, "trend_signal": 0, "fair_value": 11.435599, "relative_strength": -19.909349, "rate_of_change": -0.9073954287258912, "market_dynamics": -1.389865, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.022469, "high": 9.022469, "low": 8.717405, "close": 8.717405, "volume": 0}, "trend_line": 10.327712, "activity_lines": {"activity_5": 8.844049, "activity_10": 9.060323, "activity_20": 9.499656, "activity_30": 9.858686}, "trend_signal": 0, "fair_value": 11.387911, "relative_strength": -21.212795, "rate_of_change": -0.8727910395257705, "market_dynamics": -1.295656, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.615397, "high": 8.645709, "low": 8.5514, "close": 8.624538, "volume": 672}, "trend_line": 10.232478, "activity_lines": {"activity_5": 8.748585, "activity_10": 8.939671, "activity_20": 9.376902, "activity_30": 9.748804}, "trend_signal": 0, "fair_value": 11.340267, "relative_strength": -21.897787, "rate_of_change": -0.922120988656535, "market_dynamics": -1.21566, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.558619, "high": 8.741945, "low": 8.345459, "close": 8.5514, "volume": 471}, "trend_line": 10.138708, "activity_lines": {"activity_5": 8.665053, "activity_10": 8.831233, "activity_20": 9.259315, "activity_30": 9.640347}, "trend_signal": 0, "fair_value": 11.292998, "relative_strength": -22.209671, "rate_of_change": -0.9163958134090395, "market_dynamics": -1.208924, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.630312, "high": 8.881485, "low": 8.370479, "close": 8.952699, "volume": 2942}, "trend_line": 10.053017, "activity_lines": {"activity_5": 8.747847, "activity_10": 8.822598, "activity_20": 9.19161, "activity_30": 9.563831}, "trend_signal": 0, "fair_value": 11.253993, "relative_strength": -18.257554, "rate_of_change": -0.8451865859042281, "market_dynamics": -1.056344, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.926714, "high": 9.08887, "low": 8.926714, "close": 9.08887, "volume": 0}, "trend_line": 9.986268, "activity_lines": {"activity_5": 8.858388, "activity_10": 8.847085, "activity_20": 9.147811, "activity_30": 9.501628}, "trend_signal": 0, "fair_value": 11.218499, "relative_strength": -17.815259, "rate_of_change": -0.6639698311462093, "market_dynamics": -0.839964, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.249581, "high": 9.405481, "low": 9.249581, "close": 9.370358, "volume": 0}, "trend_line": 9.922304, "activity_lines": {"activity_5": 9.052847, "activity_10": 8.934414, "activity_20": 9.140012, "activity_30": 9.461892}, "trend_signal": 0, "fair_value": 11.18869, "relative_strength": -15.158568, "rate_of_change": -0.6405195614618028, "market_dynamics": -0.372659, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.272197, "high": 9.272197, "low": 8.926715, "close": 8.96954, "volume": 1230}, "trend_line": 9.848341, "activity_lines": {"activity_5": 9.070169, "activity_10": 8.944466, "activity_20": 9.099781, "activity_30": 9.400423}, "trend_signal": 0, "fair_value": 11.153466, "relative_strength": -17.751633, "rate_of_change": -0.7454216278799852, "market_dynamics": 0.098815, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.823743, "high": 8.892069, "low": 8.644747, "close": 8.680355, "volume": 2112}, "trend_line": 9.757315, "activity_lines": {"activity_5": 8.968097, "activity_10": 8.90557, "activity_20": 9.03615, "activity_30": 9.325069}, "trend_signal": 0, "fair_value": 11.114823, "relative_strength": -19.085088, "rate_of_change": -0.9242775001393575, "market_dynamics": 0.406532, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.571608, "high": 8.571608, "low": 8.185084, "close": 8.189972, "volume": 0}, "trend_line": 9.674754, "activity_lines": {"activity_5": 8.693966, "activity_10": 8.784049, "activity_20": 8.931777, "activity_30": 9.22395}, "trend_signal": 0, "fair_value": 11.069825, "relative_strength": -21.309917, "rate_of_change": -0.8461446617230263, "market_dynamics": 0.334504, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.906109, "high": 8.390775, "low": 7.906109, "close": 8.35804, "volume": 1909}, "trend_line": 9.595923, "activity_lines": {"activity_5": 8.526706, "activity_10": 8.702141, "activity_20": 8.853582, "activity_30": 9.139001}, "trend_signal": 0, "fair_value": 11.028738, "relative_strength": -20.771404, "rate_of_change": -0.8148114153600103, "market_dynamics": 0.235498, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.269119, "high": 8.269119, "low": 7.966692, "close": 7.966692, "volume": 928}, "trend_line": 9.500715, "activity_lines": {"activity_5": 8.277719, "activity_10": 8.559663, "activity_20": 8.745828, "activity_30": 9.033889}, "trend_signal": 0, "fair_value": 10.983036, "relative_strength": -23.527744, "rate_of_change": -0.9921713627756422, "market_dynamics": 0.029025, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.824028, "high": 8.123035, "low": 7.824028, "close": 8.026299, "volume": 150}, "trend_line": 9.395851, "activity_lines": {"activity_5": 8.142179, "activity_10": 8.441673, "activity_20": 8.654839, "activity_30": 8.938766}, "trend_signal": 0, "fair_value": 10.939554, "relative_strength": -21.848761, "rate_of_change": -1.103748507349175, "market_dynamics": -0.244773, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.12841, "high": 8.40592, "low": 8.01848, "close": 8.40592, "volume": 667}, "trend_line": 9.309363, "activity_lines": {"activity_5": 8.196062, "activity_10": 8.403582, "activity_20": 8.609534, "activity_30": 8.874899}, "trend_signal": 0, "fair_value": 10.902835, "relative_strength": -19.024583, "rate_of_change": -0.920491395617076, "market_dynamics": -0.046929, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.332147, "high": 8.332147, "low": 8.178734, "close": 8.226614, "volume": 1}, "trend_line": 9.208589, "activity_lines": {"activity_5": 8.208471, "activity_10": 8.335534, "activity_20": 8.554876, "activity_30": 8.805044}, "trend_signal": 0, "fair_value": 10.864603, "relative_strength": -20.110286, "rate_of_change": -1.08250156321114, "market_dynamics": -0.147342, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.209513, "high": 8.566661, "low": 8.209513, "close": 8.573012, "volume": 13}, "trend_line": 9.127061, "activity_lines": {"activity_5": 8.333904, "activity_10": 8.34367, "activity_20": 8.538855, "activity_30": 8.764039}, "trend_signal": 0, "fair_value": 10.832327, "relative_strength": -15.868288, "rate_of_change": -0.8853473642921895, "market_dynamics": 0.077622, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.435235, "high": 8.59109, "low": 8.266677, "close": 8.555424, "volume": 0}, "trend_line": 9.059703, "activity_lines": {"activity_5": 8.439143, "activity_10": 8.357987, "activity_20": 8.52667, "activity_30": 8.727159}, "trend_signal": 0, "fair_value": 10.800704, "relative_strength": -15.257574, "rate_of_change": -0.7380031753923711, "market_dynamics": 0.346924, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.699553, "high": 9.052304, "low": 8.464061, "close": 9.052304, "volume": 30}, "trend_line": 9.033479, "activity_lines": {"activity_5": 8.67076, "activity_10": 8.477463, "activity_20": 8.564535, "activity_30": 8.726682}, "trend_signal": 0, "fair_value": 10.776753, "relative_strength": -10.66521, "rate_of_change": -0.28945761246258195, "market_dynamics": 0.603121, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.027876, "high": 9.182754, "low": 8.96827, "close": 9.133895, "volume": 16}, "trend_line": 9.006863, "activity_lines": {"activity_5": 8.861173, "activity_10": 8.610269, "activity_20": 8.610728, "activity_30": 8.733161}, "trend_signal": 0, "fair_value": 10.754552, "relative_strength": -11.664881, "rate_of_change": -0.2946373152580599, "market_dynamics": 0.958878, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.033737, "high": 9.130476, "low": 8.899869, "close": 9.130476, "volume": 0}, "trend_line": 8.967014, "activity_lines": {"activity_5": 9.001915, "activity_10": 8.734207, "activity_20": 8.656147, "activity_30": 8.741136}, "trend_signal": 0, "fair_value": 10.732898, "relative_strength": -11.408875, "rate_of_change": -0.4424292897538074, "market_dynamics": 1.144536, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.457821, "high": 9.803732, "low": 9.457821, "close": 9.673771, "volume": 0}, "trend_line": 8.956886, "activity_lines": {"activity_5": 9.263498, "activity_10": 8.939825, "activity_20": 8.751201, "activity_30": 8.786733}, "trend_signal": 0, "fair_value": 10.718962, "relative_strength": -5.28502, "rate_of_change": -0.11294729772920967, "market_dynamics": 1.351265, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.773439, "high": 10.113489, "low": 9.773439, "close": 10.066586, "volume": 2746}, "trend_line": 8.949267, "activity_lines": {"activity_5": 9.582636, "activity_10": 9.192943, "activity_20": 8.880173, "activity_30": 8.858326}, "trend_signal": 0, "fair_value": 10.710489, "relative_strength": -2.072279, "rate_of_change": -0.08506304534857362, "market_dynamics": 1.50925, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.017727, "high": 10.017727, "low": 9.59853, "close": 9.881903, "volume": 1564}, "trend_line": 8.944409, "activity_lines": {"activity_5": 9.739468, "activity_10": 9.374301, "activity_20": 8.985132, "activity_30": 8.918496}, "trend_signal": 0, "fair_value": 10.699867, "relative_strength": -2.304649, "rate_of_change": -0.054283775419824584, "market_dynamics": 1.619585, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.707483, "high": 9.871156, "low": 9.517916, "close": 9.921968, "volume": 814}, "trend_line": 8.940887, "activity_lines": {"activity_5": 9.854349, "activity_10": 9.529206, "activity_20": 9.087918, "activity_30": 8.981565}, "trend_signal": 1, "fair_value": 10.69002, "relative_strength": -4.510531, "rate_of_change": -0.03937655355429573, "market_dynamics": 1.701049, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.076356, "high": 10.115442, "low": 9.93467, "close": 10.115442, "volume": 2771}, "trend_line": 8.964311, "activity_lines": {"activity_5": 9.981182, "activity_10": 9.691724, "activity_20": 9.202605, "activity_30": 9.057343}, "trend_signal": 1, "fair_value": 10.682838, "relative_strength": -3.16536, "rate_of_change": 0.26198742921144547, "market_dynamics": 1.790883, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.26006, "high": 10.436924, "low": 10.162344, "close": 10.436924, "volume": 523}, "trend_line": 8.987866, "activity_lines": {"activity_5": 10.149512, "activity_10": 9.87835, "activity_20": 9.342372, "activity_30": 9.15235}, "trend_signal": 1, "fair_value": 10.679802, "relative_strength": -2.361022, "rate_of_change": 0.2627641990555659, "market_dynamics": 1.696568, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.363638, "high": 10.627468, "low": 10.363638, "close": 10.627468, "volume": 389}, "trend_line": 9.037838, "activity_lines": {"activity_5": 10.33048, "activity_10": 10.065732, "activity_20": 9.493866, "activity_30": 9.258131}, "trend_signal": 1, "fair_value": 10.679163, "relative_strength": -0.08029, "rate_of_change": 0.5559940479753519, "market_dynamics": 1.653538, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.822898, "high": 10.822898, "low": 10.148665, "close": 10.149642, "volume": 1657}, "trend_line": 9.070518, "activity_lines": {"activity_5": 10.31478, "activity_10": 10.128563, "activity_20": 9.593867, "activity_30": 9.32986}, "trend_signal": 1, "fair_value": 10.672784, "relative_strength": -3.049277, "rate_of_change": 0.3615909026030247, "market_dynamics": 1.645059, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.281557, "high": 10.293283, "low": 9.84184, "close": 9.84184, "volume": 1}, "trend_line": 9.097253, "activity_lines": {"activity_5": 10.178631, "activity_10": 10.115478, "activity_20": 9.658934, "activity_30": 9.379623}, "trend_signal": 1, "fair_value": 10.662891, "relative_strength": -5.082633, "rate_of_change": 0.2947461214453287, "market_dynamics": 1.381941, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.882881, "high": 9.882881, "low": 9.397237, "close": 9.397237, "volume": 4}, "trend_line": 9.120893, "activity_lines": {"activity_5": 9.899622, "activity_10": 10.008684, "activity_20": 9.676128, "activity_30": 9.398976}, "trend_signal": 1, "fair_value": 10.648001, "relative_strength": -8.563916, "rate_of_change": 0.2598586628293214, "market_dynamics": 0.989856, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.412873, "high": 9.412873, "low": 9.00931, "close": 9.00931, "volume": 1}, "trend_line": 9.123197, "activity_lines": {"activity_5": 9.539185, "activity_10": 9.826508, "activity_20": 9.650626, "activity_30": 9.391778}, "trend_signal": 1, "fair_value": 10.628947, "relative_strength": -10.745382, "rate_of_change": 0.025260684452703824, "market_dynamics": 0.467536, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.994653, "high": 9.102627, "low": 8.994653, "close": 9.055725, "volume": 669}, "trend_line": 9.134474, "activity_lines": {"activity_5": 9.289393, "activity_10": 9.664852, "activity_20": 9.626444, "activity_30": 9.387424}, "trend_signal": 1, "fair_value": 10.610864, "relative_strength": -10.817356, "rate_of_change": 0.1236079852271253, "market_dynamics": -0.053072, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.12608, "high": 9.205715, "low": 9.011753, "close": 9.05035, "volume": 0}, "trend_line": 9.148668, "activity_lines": {"activity_5": 9.142593, "activity_10": 9.520598, "activity_20": 9.596564, "activity_30": 9.381997}, "trend_signal": 0, "fair_value": 10.593131, "relative_strength": -9.62235, "rate_of_change": 0.15538935246845978, "market_dynamics": -0.431308, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.082595, "high": 9.230634, "low": 8.962407, "close": 9.230634, "volume": 668}, "trend_line": 9.171309, "activity_lines": {"activity_5": 9.129173, "activity_10": 9.424243, "activity_20": 9.578978, "activity_30": 9.387285}, "trend_signal": 0, "fair_value": 10.577822, "relative_strength": -7.739437, "rate_of_change": 0.24747864935092337, "market_dynamics": -0.568907, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.128522, "high": 9.21158, "low": 9.071847, "close": 9.21158, "volume": 1}, "trend_line": 9.179938, "activity_lines": {"activity_5": 9.15015, "activity_10": 9.336992, "activity_20": 9.55565, "activity_30": 9.389883}, "trend_signal": 0, "fair_value": 10.562641, "relative_strength": -7.915199, "rate_of_change": 0.09408689642884248, "market_dynamics": -0.638453, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.020058, "high": 9.020058, "low": 8.600716, "close": 8.600716, "volume": 3}, "trend_line": 9.163667, "activity_lines": {"activity_5": 8.979882, "activity_10": 9.155109, "activity_20": 9.469454, "activity_30": 9.352514}, "trend_signal": 0, "fair_value": 10.541082, "relative_strength": -12.468189, "rate_of_change": -0.17724520579550432, "market_dynamics": -0.765774, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.575563, "high": 8.575563, "low": 8.395561, "close": 8.53907, "volume": 1}, "trend_line": 9.135957, "activity_lines": {"activity_5": 8.816305, "activity_10": 8.995404, "activity_20": 9.377255, "activity_30": 9.312218}, "trend_signal": 0, "fair_value": 10.519321, "relative_strength": -13.865794, "rate_of_change": -0.30238986204977536, "market_dynamics": -0.833841, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.59381, "high": 8.680607, "low": 8.308271, "close": 8.308271, "volume": 1}, "trend_line": 9.113915, "activity_lines": {"activity_5": 8.610238, "activity_10": 8.831706, "activity_20": 9.263153, "activity_30": 9.258819}, "trend_signal": 0, "fair_value": 10.495546, "relative_strength": -14.450454, "rate_of_change": -0.24126645955096995, "market_dynamics": -0.964511, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3423, "high": 8.3423, "low": 8.076486, "close": 8.102131, "volume": 79}, "trend_line": 9.094641, "activity_lines": {"activity_5": 8.384931, "activity_10": 8.664007, "activity_20": 9.132961, "activity_30": 9.193542}, "trend_signal": 0, "fair_value": 10.470084, "relative_strength": -15.942745, "rate_of_change": -0.21147882112134164, "market_dynamics": -1.054903, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.110513, "high": 8.132214, "low": 8.000047, "close": 8.132214, "volume": 6}, "trend_line": 9.092715, "activity_lines": {"activity_5": 8.244884, "activity_10": 8.533409, "activity_20": 9.010548, "activity_30": 9.13145}, "trend_signal": 0, "fair_value": 10.445475, "relative_strength": -16.573624, "rate_of_change": -0.021177306503898354, "market_dynamics": -1.087481, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.225914, "high": 8.30038, "low": 8.103116, "close": 8.199283, "volume": 2}, "trend_line": 9.087423, "activity_lines": {"activity_5": 8.199152, "activity_10": 8.438006, "activity_20": 8.899276, "activity_30": 9.073809}, "trend_signal": 0, "fair_value": 10.422077, "relative_strength": -15.540372, "rate_of_change": -0.058200438482903516, "market_dynamics": -1.135956, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.213584, "high": 8.213584, "low": 8.027662, "close": 8.104596, "volume": 2}, "trend_line": 9.09202, "activity_lines": {"activity_5": 8.148619, "activity_10": 8.340115, "activity_20": 8.786008, "activity_30": 9.010401}, "trend_signal": 0, "fair_value": 10.398186, "relative_strength": -16.428819, "rate_of_change": 0.05058639836618595, "market_dynamics": -1.194277, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.306791, "high": 8.478411, "low": 7.553242, "close": 7.419596, "volume": 7}, "trend_line": 9.071797, "activity_lines": {"activity_5": 7.898718, "activity_10": 8.134972, "activity_20": 8.616844, "activity_30": 8.902503}, "trend_signal": 0, "fair_value": 10.367792, "relative_strength": -21.107789, "rate_of_change": -0.22242581956484542, "market_dynamics": -1.261523, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.505899, "high": 7.792919, "low": 7.392472, "close": 7.792919, "volume": 215}, "trend_line": 9.051363, "activity_lines": {"activity_5": 7.832503, "activity_10": 8.027355, "activity_20": 8.49496, "activity_30": 8.819995}, "trend_signal": 0, "fair_value": 10.341783, "relative_strength": -17.513244, "rate_of_change": -0.22524754467058558, "market_dynamics": -1.25856, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.812645, "high": 8.126294, "low": 7.812645, "close": 7.997581, "volume": 2}, "trend_line": 9.043729, "activity_lines": {"activity_5": 7.855123, "activity_10": 7.983091, "activity_20": 8.402706, "activity_30": 8.752009}, "trend_signal": 0, "fair_value": 10.318341, "relative_strength": -14.42334, "rate_of_change": -0.08434088877000595, "market_dynamics": -1.194845, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.196324, "high": 9.089929, "low": 8.042458, "close": 9.089929, "volume": 2}, "trend_line": 9.06096, "activity_lines": {"activity_5": 8.250834, "activity_10": 8.159507, "activity_20": 8.424571, "activity_30": 8.754989}, "trend_signal": 0, "fair_value": 10.306178, "relative_strength": -3.427319, "rate_of_change": 0.1905298135315519, "market_dynamics": -0.783536, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.346373, "high": 9.946056, "low": 9.021874, "close": 9.873069, "volume": 56}, "trend_line": 9.104881, "activity_lines": {"activity_5": 8.848216, "activity_10": 8.469418, "activity_20": 8.527434, "activity_30": 8.807383}, "trend_signal": 0, "fair_value": 10.301932, "relative_strength": 5.516215, "rate_of_change": 0.4847278875527647, "market_dynamics": -0.201565, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.11373, "high": 10.11373, "low": 9.591473, "close": 9.659037, "volume": 0}, "trend_line": 9.125105, "activity_lines": {"activity_5": 9.256355, "activity_10": 8.71616, "activity_20": 8.613505, "activity_30": 8.843135}, "trend_signal": 0, "fair_value": 10.295691, "relative_strength": 3.759645, "rate_of_change": 0.2221226175278832, "market_dynamics": 0.300833, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.615638, "high": 9.617611, "low": 9.255631, "close": 9.515527, "volume": 1}, "trend_line": 9.137827, "activity_lines": {"activity_5": 9.467362, "activity_10": 8.912249, "activity_20": 8.688246, "activity_30": 8.868324}, "trend_signal": 0, "fair_value": 10.288189, "relative_strength": 1.102167, "rate_of_change": 0.13941757382517925, "market_dynamics": 0.729257, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.630434, "high": 9.891315, "low": 9.229988, "close": 9.891315, "volume": 6}, "trend_line": 9.163188, "activity_lines": {"activity_5": 9.688791, "activity_10": 9.150965, "activity_20": 8.800329, "activity_30": 8.916936}, "trend_signal": 0, "fair_value": 10.284409, "relative_strength": 6.596382, "rate_of_change": 0.27753863144925145, "market_dynamics": 0.869456, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.969728, "high": 9.987482, "low": 9.659529, "close": 9.859754, "volume": 708}, "trend_line": 9.169387, "activity_lines": {"activity_5": 9.77345, "activity_10": 9.35196, "activity_20": 8.907054, "activity_30": 8.961876}, "trend_signal": 0, "fair_value": 10.280403, "relative_strength": 7.21031, "rate_of_change": 0.06765112753334876, "market_dynamics": 0.959217, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.875041, "high": 10.328749, "low": 9.867644, "close": 9.867644, "volume": 8395}, "trend_line": 9.162756, "activity_lines": {"activity_5": 9.809418, "activity_10": 9.524198, "activity_20": 9.010481, "activity_30": 9.006925}, "trend_signal": 0, "fair_value": 10.276545, "relative_strength": 8.610991, "rate_of_change": -0.07231672084513935, "market_dynamics": 1.080841, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.042716, "high": 10.042716, "low": 9.60331, "close": 9.60331, "volume": 3200}, "trend_line": 9.153469, "activity_lines": {"activity_5": 9.757636, "activity_10": 9.61632, "activity_20": 9.084866, "activity_30": 9.035348}, "trend_signal": 0, "fair_value": 10.270312, "relative_strength": 5.817593, "rate_of_change": -0.10135596757133432, "market_dynamics": 1.139708, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.021017, "high": 10.021017, "low": 9.729066, "close": 9.729066, "volume": 0}, "trend_line": 9.147039, "activity_lines": {"activity_5": 9.751488, "activity_10": 9.691604, "activity_20": 9.168596, "activity_30": 9.072483}, "trend_signal": 0, "fair_value": 10.265346, "relative_strength": 4.603737, "rate_of_change": -0.07024659175663277, "market_dynamics": 1.066759, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.69849, "high": 9.69849, "low": 9.521938, "close": 9.628954, "volume": 0}, "trend_line": 9.130823, "activity_lines": {"activity_5": 9.697734, "activity_10": 9.713482, "activity_20": 9.240417, "activity_30": 9.103574}, "trend_signal": 0, "fair_value": 10.259561, "relative_strength": 3.183571, "rate_of_change": -0.17728141314364143, "market_dynamics": 0.873045, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.629446, "high": 9.759148, "low": 9.515527, "close": 9.515527, "volume": 0}, "trend_line": 9.10011, "activity_lines": {"activity_5": 9.623661, "activity_10": 9.685076, "activity_20": 9.299448, "activity_30": 9.128394}, "trend_signal": 1, "fair_value": 10.252858, "relative_strength": 1.683588, "rate_of_change": -0.33636617422108234, "market_dynamics": 0.646586, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.915481, "high": 9.915481, "low": 9.354756, "close": 9.354756, "volume": 0}, "trend_line": 9.057686, "activity_lines": {"activity_5": 9.518946, "activity_10": 9.619701, "activity_20": 9.338812, "activity_30": 9.144822}, "trend_signal": 1, "fair_value": 10.244839, "relative_strength": 0.158941, "rate_of_change": -0.4661921669078775, "market_dynamics": 0.515473, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.273386, "high": 9.273386, "low": 8.904994, "close": 8.952831, "volume": 0}, "trend_line": 9.017792, "activity_lines": {"activity_5": 9.314449, "activity_10": 9.490672, "activity_20": 9.336012, "activity_30": 9.138058}, "trend_signal": 1, "fair_value": 10.233405, "relative_strength": -1.463362, "rate_of_change": -0.4404436188227359, "market_dynamics": 0.340759, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.921268, "high": 8.998695, "low": 8.921268, "close": 8.957763, "volume": 0}, "trend_line": 8.988323, "activity_lines": {"activity_5": 9.154961, "activity_10": 9.37538, "activity_20": 9.330613, "activity_30": 9.134185}, "trend_signal": 1, "fair_value": 10.222216, "relative_strength": -2.009073, "rate_of_change": -0.3267873111289397, "market_dynamics": 0.132898, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.970585, "high": 8.99623, "low": 8.822144, "close": 8.833488, "volume": 447}, "trend_line": 8.969532, "activity_lines": {"activity_5": 9.005468, "activity_10": 9.247634, "activity_20": 9.309304, "activity_30": 9.124195}, "trend_signal": 1, "fair_value": 10.21014, "relative_strength": -4.088551, "rate_of_change": -0.20906013279674332, "market_dynamics": -0.147407, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.047519, "high": 9.265988, "low": 9.047519, "close": 9.20533, "volume": 864}, "trend_line": 8.976066, "activity_lines": {"activity_5": 9.032954, "activity_10": 9.206728, "activity_20": 9.320069, "activity_30": 9.139408}, "trend_signal": 1, "fair_value": 10.201478, "relative_strength": -0.309687, "rate_of_change": 0.07284661005725006, "market_dynamics": -0.411606, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.323688, "high": 9.636353, "low": 9.323688, "close": 9.636353, "volume": 0}, "trend_line": 8.99542, "activity_lines": {"activity_5": 9.224794, "activity_10": 9.25609, "activity_20": 9.367093, "activity_30": 9.182007}, "trend_signal": 1, "fair_value": 10.196647, "relative_strength": 1.146891, "rate_of_change": 0.21561784416469165, "market_dynamics": -0.460906, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6689, "high": 9.6689, "low": 9.270591, "close": 9.330848, "volume": 0}, "trend_line": 9.00477, "activity_lines": {"activity_5": 9.296025, "activity_10": 9.25411, "activity_20": 9.377728, "activity_30": 9.203648}, "trend_signal": 1, "fair_value": 10.18931, "relative_strength": -2.032182, "rate_of_change": 0.10394178370772351, "market_dynamics": -0.487851, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.094762, "high": 9.192554, "low": 8.980175, "close": 9.192554, "volume": 6}, "trend_line": 9.0035, "activity_lines": {"activity_5": 9.295958, "activity_10": 9.231939, "activity_20": 9.36609, "activity_30": 9.215763}, "trend_signal": 1, "fair_value": 10.180934, "relative_strength": -5.415764, "rate_of_change": -0.014103636183932318, "market_dynamics": -0.4574, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.032529, "high": 9.511123, "low": 9.032529, "close": 9.511123, "volume": 0}, "trend_line": 9.013485, "activity_lines": {"activity_5": 9.386427, "activity_10": 9.277445, "activity_20": 9.378127, "activity_30": 9.248513}, "trend_signal": 1, "fair_value": 10.175352, "relative_strength": -2.491662, "rate_of_change": 0.11090131615481288, "market_dynamics": -0.382273, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.53977, "high": 9.53977, "low": 9.357518, "close": 9.410366, "volume": 0}, "trend_line": 9.040474, "activity_lines": {"activity_5": 9.398136, "activity_10": 9.306774, "activity_20": 9.373361, "activity_30": 9.274118}, "trend_signal": 1, "fair_value": 10.16903, "relative_strength": -3.857714, "rate_of_change": 0.29942913312664715, "market_dynamics": -0.390341, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.403946, "high": 9.403946, "low": 9.159956, "close": 9.214287, "volume": 422}, "trend_line": 9.062981, "activity_lines": {"activity_5": 9.330815, "activity_10": 9.302364, "activity_20": 9.348395, "activity_30": 9.285332}, "trend_signal": 1, "fair_value": 10.161204, "relative_strength": -5.060692, "rate_of_change": 0.24895818515711615, "market_dynamics": -0.31714, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.140201, "high": 9.330848, "low": 8.915474, "close": 8.915474, "volume": 1}, "trend_line": 9.083221, "activity_lines": {"activity_5": 9.192028, "activity_10": 9.246178, "activity_20": 9.298108, "activity_30": 9.275815}, "trend_signal": 1, "fair_value": 10.151076, "relative_strength": -9.545447, "rate_of_change": 0.2233260778103735, "market_dynamics": -0.356717, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.114518, "high": 9.237994, "low": 8.752979, "close": 9.182676, "volume": 1}, "trend_line": 9.119239, "activity_lines": {"activity_5": 9.169999, "activity_10": 9.239254, "activity_20": 9.276809, "activity_30": 9.282232}, "trend_signal": 1, "fair_value": 10.143267, "relative_strength": -5.345249, "rate_of_change": 0.3965333442839311, "market_dynamics": -0.385456, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.12489, "high": 9.415305, "low": 8.890286, "close": 9.415305, "volume": 13}, "trend_line": 9.162009, "activity_lines": {"activity_5": 9.226173, "activity_10": 9.270537, "activity_20": 9.27925, "activity_30": 9.301333}, "trend_signal": 1, "fair_value": 10.137443, "relative_strength": -2.276369, "rate_of_change": 0.46900843370810974, "market_dynamics": -0.311691, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.425678, "high": 9.665715, "low": 9.397525, "close": 9.397525, "volume": 0}, "trend_line": 9.20195, "activity_lines": {"activity_5": 9.282807, "activity_10": 9.288009, "activity_20": 9.282265, "activity_30": 9.316527}, "trend_signal": 1, "fair_value": 10.131571, "relative_strength": -2.515528, "rate_of_change": 0.43594150584223035, "market_dynamics": -0.260373, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.478031, "high": 9.554586, "low": 9.178725, "close": 9.178725, "volume": 0}, "trend_line": 9.237754, "activity_lines": {"activity_5": 9.267364, "activity_10": 9.262204, "activity_20": 9.266643, "activity_30": 9.315029}, "trend_signal": 1, "fair_value": 10.124068, "relative_strength": -4.773615, "rate_of_change": 0.3890914425746783, "market_dynamics": -0.117541, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.938193, "high": 8.984621, "low": 7.792335, "close": 7.792335, "volume": 0}, "trend_line": 9.250179, "activity_lines": {"activity_5": 8.792162, "activity_10": 8.992649, "activity_20": 9.122264, "activity_30": 9.221776}, "trend_signal": 0, "fair_value": 10.105851, "relative_strength": -12.71086, "rate_of_change": 0.13450239094912653, "market_dynamics": -0.338615, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.365107, "high": 8.068427, "low": 7.365107, "close": 8.03583, "volume": 5}, "trend_line": 9.258276, "activity_lines": {"activity_5": 8.473001, "activity_10": 8.795338, "activity_20": 9.009699, "activity_30": 9.143431}, "trend_signal": 0, "fair_value": 10.089805, "relative_strength": -8.560262, "rate_of_change": 0.08753344124477086, "market_dynamics": -0.625812, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.250678, "high": 8.596906, "low": 8.243764, "close": 8.243764, "volume": 0}, "trend_line": 9.266482, "activity_lines": {"activity_5": 8.299608, "activity_10": 8.656866, "activity_20": 8.925, "activity_30": 9.077979}, "trend_signal": 0, "fair_value": 10.075604, "relative_strength": -9.321474, "rate_of_change": 0.08863421224426114, "market_dynamics": -0.928883, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.30649, "high": 8.400331, "low": 8.260556, "close": 8.362794, "volume": 1}, "trend_line": 9.242244, "activity_lines": {"activity_5": 8.243994, "activity_10": 8.563077, "activity_20": 8.858233, "activity_30": 9.019676}, "trend_signal": 0, "fair_value": 10.062529, "relative_strength": -9.180138, "rate_of_change": -0.26156636358868907, "market_dynamics": -1.17401, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.323776, "high": 8.823114, "low": 8.257099, "close": 8.463058, "volume": 5}, "trend_line": 9.195244, "activity_lines": {"activity_5": 8.290784, "activity_10": 8.506566, "activity_20": 8.806505, "activity_30": 8.969406}, "trend_signal": 0, "fair_value": 10.050412, "relative_strength": -9.635121, "rate_of_change": -0.5085345074204795, "market_dynamics": -1.074725, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.597894, "high": 8.597894, "low": 8.495161, "close": 8.523314, "volume": 20}, "trend_line": 9.157387, "activity_lines": {"activity_5": 8.405369, "activity_10": 8.474669, "activity_20": 8.764761, "activity_30": 8.926056}, "trend_signal": 0, "fair_value": 10.03893, "relative_strength": -8.158164, "rate_of_change": -0.4117019624492911, "market_dynamics": -0.970083, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.852747, "high": 8.852747, "low": 8.649754, "close": 8.649754, "volume": 0}, "trend_line": 9.128527, "activity_lines": {"activity_5": 8.51337, "activity_10": 8.472891, "activity_20": 8.737105, "activity_30": 8.893305}, "trend_signal": 0, "fair_value": 10.028563, "relative_strength": -7.753551, "rate_of_change": -0.3151554040470266, "market_dynamics": -0.872649, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.640862, "high": 8.839413, "low": 8.640862, "close": 8.839413, "volume": 0}, "trend_line": 9.093464, "activity_lines": {"activity_5": 8.643662, "activity_10": 8.515286, "activity_20": 8.728978, "activity_30": 8.874653}, "trend_signal": 0, "fair_value": 10.019755, "relative_strength": -5.745681, "rate_of_change": -0.384103590864103, "market_dynamics": -0.662418, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.148103, "high": 9.148103, "low": 8.693217, "close": 8.693217, "volume": 0}, "trend_line": 9.054579, "activity_lines": {"activity_5": 8.685512, "activity_10": 8.54157, "activity_20": 8.706899, "activity_30": 8.84883}, "trend_signal": 0, "fair_value": 10.010001, "relative_strength": -7.551644, "rate_of_change": -0.42761482313011295, "market_dynamics": -0.48262, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.672473, "high": 9.156994, "low": 8.672473, "close": 9.156994, "volume": 1}, "trend_line": 9.030891, "activity_lines": {"activity_5": 8.859927, "activity_10": 8.664984, "activity_20": 8.731429, "activity_30": 8.855438}, "trend_signal": 0, "fair_value": 10.003774, "relative_strength": -3.161332, "rate_of_change": -0.26161348860062883, "market_dynamics": -0.141429, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.274542, "high": 9.395056, "low": 9.182676, "close": 9.147116, "volume": 9}, "trend_line": 9.015685, "activity_lines": {"activity_5": 8.984786, "activity_10": 8.786996, "activity_20": 8.7573, "activity_30": 8.862936}, "trend_signal": 0, "fair_value": 9.997567, "relative_strength": -3.278808, "rate_of_change": -0.1683776274124108, "market_dynamics": 0.204365, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.272567, "high": 9.272567, "low": 9.039444, "close": 9.059694, "volume": 15}, "trend_line": 8.993372, "activity_lines": {"activity_5": 9.038918, "activity_10": 8.868482, "activity_20": 8.77572, "activity_30": 8.865775}, "trend_signal": 0, "fair_value": 9.990819, "relative_strength": -3.258235, "rate_of_change": -0.24749090058047385, "market_dynamics": 0.403145, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.134273, "high": 9.579775, "low": 8.913992, "close": 9.45136, "volume": 6}, "trend_line": 8.987452, "activity_lines": {"activity_5": 9.196275, "activity_10": 9.002563, "activity_20": 8.832075, "activity_30": 8.895323}, "trend_signal": 0, "fair_value": 9.986966, "relative_strength": 0.708926, "rate_of_change": -0.06582625515770368, "market_dynamics": 0.678446, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.923533, "high": 9.923533, "low": 9.605459, "close": 9.687448, "volume": 10}, "trend_line": 8.993183, "activity_lines": {"activity_5": 9.391533, "activity_10": 9.157613, "activity_20": 8.911198, "activity_30": 8.940484}, "trend_signal": 0, "fair_value": 9.984842, "relative_strength": 2.994211, "rate_of_change": 0.06376668270384998, "market_dynamics": 0.80873, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.583727, "high": 10.190242, "low": 9.551129, "close": 10.144803, "volume": 124}, "trend_line": 9.019518, "activity_lines": {"activity_5": 9.672959, "activity_10": 9.371734, "activity_20": 9.03256, "activity_30": 9.014782}, "trend_signal": 0, "fair_value": 9.985968, "relative_strength": 6.395405, "rate_of_change": 0.2928329157763114, "market_dynamics": 1.067175, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.919582, "high": 10.61798, "low": 9.783264, "close": 10.588037, "volume": 109}, "trend_line": 9.074025, "activity_lines": {"activity_5": 10.036277, "activity_10": 9.635866, "activity_20": 9.191704, "activity_30": 9.115977}, "trend_signal": 1, "fair_value": 9.990179, "relative_strength": 10.1699, "rate_of_change": 0.6043227587106204, "market_dynamics": 1.389098, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.823592, "high": 11.127021, "low": 10.785664, "close": 11.127021, "volume": 36}, "trend_line": 9.146334, "activity_lines": {"activity_5": 10.483195, "activity_10": 9.960455, "activity_20": 9.394215, "activity_30": 9.248428}, "trend_signal": 1, "fair_value": 9.998073, "relative_strength": 13.762864, "rate_of_change": 0.796879003529292, "market_dynamics": 1.557204, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.250788, "high": 11.250788, "low": 10.458281, "close": 10.509186, "volume": 132}, "trend_line": 9.20219, "activity_lines": {"activity_5": 10.586345, "activity_10": 10.127669, "activity_20": 9.528625, "activity_30": 9.336354}, "trend_signal": 1, "fair_value": 10.001598, "relative_strength": 7.783212, "rate_of_change": 0.6106927649919668, "market_dynamics": 1.66088, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.719788, "high": 11.172934, "low": 10.631954, "close": 11.159958, "volume": 5}, "trend_line": 9.267344, "activity_lines": {"activity_5": 10.835898, "activity_10": 10.382845, "activity_20": 9.719805, "activity_30": 9.462662}, "trend_signal": 1, "fair_value": 10.009532, "relative_strength": 13.63886, "rate_of_change": 0.7080271109377193, "market_dynamics": 1.549269, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.37655, "high": 11.446419, "low": 11.1909, "close": 11.372558, "volume": 3985}, "trend_line": 9.325218, "activity_lines": {"activity_5": 11.058151, "activity_10": 10.631826, "activity_20": 9.92284, "activity_30": 9.598482}, "trend_signal": 1, "fair_value": 10.018805, "relative_strength": 14.712867, "rate_of_change": 0.6244939218831198, "market_dynamics": 1.556769, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.582162, "high": 11.582162, "low": 11.272746, "close": 11.628076, "volume": 3678}, "trend_line": 9.401792, "activity_lines": {"activity_5": 11.283725, "activity_10": 10.886982, "activity_20": 10.139763, "activity_30": 9.747053}, "trend_signal": 1, "fair_value": 10.029678, "relative_strength": 14.460419, "rate_of_change": 0.8211497039533104, "market_dynamics": 1.614035, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.759827, "high": 12.065252, "low": 11.713914, "close": 12.01834, "volume": 1635}, "trend_line": 9.495985, "activity_lines": {"activity_5": 11.570052, "activity_10": 11.167987, "activity_20": 10.375589, "activity_30": 9.915863}, "trend_signal": 1, "fair_value": 10.043025, "relative_strength": 19.31164, "rate_of_change": 1.0018621981851847, "market_dynamics": 1.648254, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.075233, "high": 12.340732, "low": 12.037304, "close": 12.274857, "volume": 1060}, "trend_line": 9.58811, "activity_lines": {"activity_5": 11.882463, "activity_10": 11.441838, "activity_20": 10.61688, "activity_30": 10.095145}, "trend_signal": 1, "fair_value": 10.057904, "relative_strength": 20.679566, "rate_of_change": 0.9701468568031766, "market_dynamics": 1.756087, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.504423, "high": 12.66013, "low": 12.216965, "close": 12.477475, "volume": 3559}, "trend_line": 9.690346, "activity_lines": {"activity_5": 12.144702, "activity_10": 11.701192, "activity_20": 10.858273, "activity_30": 10.281556}, "trend_signal": 1, "fair_value": 10.073927, "relative_strength": 20.83329, "rate_of_change": 1.0662789642588533, "market_dynamics": 1.772559, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.546344, "high": 12.793877, "low": 12.356703, "close": 12.729, "volume": 841}, "trend_line": 9.807504, "activity_lines": {"activity_5": 12.402948, "activity_10": 11.95555, "activity_20": 11.104027, "activity_30": 10.477598}, "trend_signal": 1, "fair_value": 10.091395, "relative_strength": 23.287375, "rate_of_change": 1.2090177172208287, "market_dynamics": 1.695556, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.821825, "high": 13.624312, "low": 12.735987, "close": 13.531487, "volume": 7452}, "trend_line": 9.961371, "activity_lines": {"activity_5": 12.838261, "activity_10": 12.308829, "activity_20": 11.405894, "activity_30": 10.717855}, "trend_signal": 1, "fair_value": 10.113879, "relative_strength": 29.28864, "rate_of_change": 1.568870122306348, "market_dynamics": 1.737891, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.807966, "high": 14.50066, "low": 13.704161, "close": 14.506649, "volume": 7106}, "trend_line": 10.138836, "activity_lines": {"activity_5": 13.471733, "activity_10": 12.785893, "activity_20": 11.776786, "activity_30": 11.011099}, "trend_signal": 1, "fair_value": 10.142404, "relative_strength": 34.817317, "rate_of_change": 1.7815318794973076, "market_dynamics": 1.780873, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.450754, "high": 15.420925, "low": 14.376893, "close": 14.359925, "volume": 9980}, "trend_line": 10.303657, "activity_lines": {"activity_5": 13.89041, "activity_10": 13.174832, "activity_20": 12.105813, "activity_30": 11.283427}, "trend_signal": 1, "fair_value": 10.169613, "relative_strength": 33.55731, "rate_of_change": 1.625640260874127, "market_dynamics": 1.7504, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.273089, "high": 15.233279, "low": 14.047514, "close": 14.290057, "volume": 6549}, "trend_line": 10.466742, "activity_lines": {"activity_5": 14.146794, "activity_10": 13.481055, "activity_20": 12.401899, "activity_30": 11.540614}, "trend_signal": 1, "fair_value": 10.196027, "relative_strength": 33.070065, "rate_of_change": 1.5827875481491727, "market_dynamics": 1.795053, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.414822, "high": 14.560547, "low": 13.831921, "close": 14.3729, "volume": 2958}, "trend_line": 10.639881, "activity_lines": {"activity_5": 14.309953, "activity_10": 13.745429, "activity_20": 12.679222, "activity_30": 11.792624}, "trend_signal": 1, "fair_value": 10.21237, "relative_strength": 29.173959, "rate_of_change": 1.654182361617405, "market_dynamics": 1.677526, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.466724, "high": 14.836028, "low": 13.965668, "close": 14.538589, "volume": 14720}, "trend_line": 10.864756, "activity_lines": {"activity_5": 14.418748, "activity_10": 13.985377, "activity_20": 12.947488, "activity_30": 12.044154}, "trend_signal": 1, "fair_value": 10.221479, "relative_strength": 29.074089, "rate_of_change": 2.1135104800514126, "market_dynamics": 1.646633, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.187251, "high": 14.498664, "low": 13.720132, "close": 13.997608, "volume": 3837}, "trend_line": 11.063482, "activity_lines": {"activity_5": 14.280076, "activity_10": 14.074046, "activity_20": 13.138559, "activity_30": 12.246273}, "trend_signal": 1, "fair_value": 10.22283, "relative_strength": 24.256371, "rate_of_change": 1.8290884765382733, "market_dynamics": 1.530975, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.456743, "high": 14.951809, "low": 14.295047, "close": 14.651376, "volume": 3649}, "trend_line": 11.277069, "activity_lines": {"activity_5": 14.393262, "activity_10": 14.245595, "activity_20": 13.368378, "activity_30": 12.47775}, "trend_signal": 1, "fair_value": 10.234925, "relative_strength": 29.165277, "rate_of_change": 1.9305585709815287, "market_dynamics": 1.420986, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.692299, "high": 14.836028, "low": 13.817946, "close": 13.890809, "volume": 8583}, "trend_line": 11.461336, "activity_lines": {"activity_5": 14.233497, "activity_10": 14.23565, "activity_20": 13.501001, "activity_30": 12.646379}, "trend_signal": 1, "fair_value": 10.243389, "relative_strength": 23.929798, "rate_of_change": 1.6339972735823483, "market_dynamics": 1.165301, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.201224, "high": 14.861979, "low": 14.089435, "close": 14.861979, "volume": 3107}, "trend_line": 11.674633, "activity_lines": {"activity_5": 14.424071, "activity_10": 14.376585, "activity_20": 13.706101, "activity_30": 12.865775}, "trend_signal": 1, "fair_value": 10.255497, "relative_strength": 29.350991, "rate_of_change": 1.8610134106530056, "market_dynamics": 0.798607, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.027666, "high": 15.283185, "low": 14.772148, "close": 15.226292, "volume": 6248}, "trend_line": 11.898066, "activity_lines": {"activity_5": 14.703478, "activity_10": 14.544976, "activity_20": 13.923434, "activity_30": 13.094914}, "trend_signal": 1, "fair_value": 10.270295, "relative_strength": 32.329819, "rate_of_change": 1.9138331800237318, "market_dynamics": 0.582763, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.257234, "high": 15.530718, "low": 14.873957, "close": 15.180378, "volume": 7886}, "trend_line": 12.115753, "activity_lines": {"activity_5": 14.921733, "activity_10": 14.674205, "activity_20": 14.114307, "activity_30": 13.306676}, "trend_signal": 1, "fair_value": 10.288703, "relative_strength": 31.230799, "rate_of_change": 1.8295998694241546, "market_dynamics": 0.336907, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.185369, "high": 15.666462, "low": 14.959794, "close": 15.66247, "volume": 4725}, "trend_line": 12.343189, "activity_lines": {"activity_5": 15.221834, "activity_10": 14.878838, "activity_20": 14.331793, "activity_30": 13.535497}, "trend_signal": 1, "fair_value": 10.310434, "relative_strength": 31.001849, "rate_of_change": 1.8771924452405133, "market_dynamics": 0.291778, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.876066, "high": 16.365145, "low": 15.772262, "close": 16.297272, "volume": 4027}, "trend_line": 12.596657, "activity_lines": {"activity_5": 15.666129, "activity_10": 15.175206, "activity_20": 14.585196, "activity_30": 13.790599}, "trend_signal": 1, "fair_value": 10.335886, "relative_strength": 35.489591, "rate_of_change": 2.0535049734716027, "market_dynamics": 0.320324, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.283298, "high": 16.498894, "low": 15.941942, "close": 16.357161, "volume": 2185}, "trend_line": 12.836663, "activity_lines": {"activity_5": 15.969957, "activity_10": 15.445969, "activity_20": 14.819839, "activity_30": 14.033212}, "trend_signal": 1, "fair_value": 10.357518, "relative_strength": 33.686995, "rate_of_change": 1.905315037156281, "market_dynamics": 0.264539, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.858214, "high": 17.788461, "low": 16.706501, "close": 17.683657, "volume": 33992}, "trend_line": 13.121214, "activity_lines": {"activity_5": 16.616271, "activity_10": 15.921835, "activity_20": 15.157079, "activity_30": 14.345922}, "trend_signal": 1, "fair_value": 10.38417, "relative_strength": 40.664372, "rate_of_change": 2.2167053851924012, "market_dynamics": 0.485392, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.12383, "high": 18.824508, "low": 17.958142, "close": 18.344412, "volume": 11585}, "trend_line": 13.430705, "activity_lines": {"activity_5": 17.319012, "activity_10": 16.460655, "activity_20": 15.528412, "activity_30": 14.682902}, "trend_signal": 1, "fair_value": 10.415661, "relative_strength": 42.883205, "rate_of_change": 2.3587070525638825, "market_dynamics": 0.756627, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.187708, "high": 19.65, "low": 18.113848, "close": 19.6, "volume": 5816}, "trend_line": 13.768993, "activity_lines": {"activity_5": 18.229348, "activity_10": 17.148731, "activity_20": 15.989201, "activity_30": 15.080921}, "trend_signal": 1, "fair_value": 10.452845, "relative_strength": 52.099252, "rate_of_change": 2.5187657684388154, "market_dynamics": 1.060697, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.823999, "high": 20.34, "low": 18.389999, "close": 18.632, "volume": 2926}, "trend_line": 14.067144, "activity_lines": {"activity_5": 18.554514, "activity_10": 17.570833, "activity_20": 16.322918, "activity_30": 15.394663}, "trend_signal": 1, "fair_value": 10.483172, "relative_strength": 41.8173, "rate_of_change": 2.165379850218536, "market_dynamics": 1.251022, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.664, "high": 19.209999, "low": 17.462, "close": 18.195, "volume": 5931}, "trend_line": 14.335484, "activity_lines": {"activity_5": 18.578365, "activity_10": 17.827276, "activity_20": 16.585708, "activity_30": 15.660977}, "trend_signal": 1, "fair_value": 10.51542, "relative_strength": 35.198974, "rate_of_change": 1.9075656010914401, "market_dynamics": 1.146772, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.643999, "high": 19.681999, "low": 18.51, "close": 18.886, "volume": 836}, "trend_line": 14.612083, "activity_lines": {"activity_5": 18.710027, "activity_10": 18.148755, "activity_20": 16.88828, "activity_30": 15.954558}, "trend_signal": 1, "fair_value": 10.553555, "relative_strength": 37.81317, "rate_of_change": 1.9294709547302409, "market_dynamics": 1.097957, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.92, "high": 19.358, "low": 18.506001, "close": 19.252001, "volume": 5539}, "trend_line": 14.882916, "activity_lines": {"activity_5": 18.883534, "activity_10": 18.47024, "activity_20": 17.200211, "activity_30": 16.253908}, "trend_signal": 1, "fair_value": 10.597118, "relative_strength": 35.853933, "rate_of_change": 1.8534865973591834, "market_dynamics": 0.993423, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.354, "high": 21.485001, "low": 19.354, "close": 21.3225, "volume": 286}, "trend_line": 15.24336, "activity_lines": {"activity_5": 19.6867, "activity_10": 19.094149, "activity_20": 17.686735, "activity_30": 16.669365}, "trend_signal": 1, "fair_value": 10.65086, "relative_strength": 45.392805, "rate_of_change": 2.4218641024379854, "market_dynamics": 1.155733, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.455, "high": 21.135, "low": 18.912001, "close": 18.889999, "volume": 2542}, "trend_line": 15.501028, "activity_lines": {"activity_5": 19.5642, "activity_10": 19.172877, "activity_20": 17.908437, "activity_30": 16.904632}, "trend_signal": 1, "fair_value": 10.694909, "relative_strength": 35.137977, "rate_of_change": 1.6903622298495915, "market_dynamics": 1.03684, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.094, "high": 19.114, "low": 17.754, "close": 18.030001, "volume": 259}, "trend_line": 15.722942, "activity_lines": {"activity_5": 19.137834, "activity_10": 19.0481, "activity_20": 18.026331, "activity_30": 17.067792}, "trend_signal": 1, "fair_value": 10.738942, "relative_strength": 28.074621, "rate_of_change": 1.431608277850991, "market_dynamics": 0.664941, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.007999, "high": 18.327999, "low": 16.554001, "close": 16.395, "volume": 552}, "trend_line": 15.88184, "activity_lines": {"activity_5": 18.177467, "activity_10": 18.595635, "activity_20": 17.971095, "activity_30": 17.11115}, "trend_signal": 1, "fair_value": 10.77075, "relative_strength": 19.538163, "rate_of_change": 1.0106123904801063, "market_dynamics": 0.090187, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.434, "high": 17.556, "low": 15.794, "close": 17.128, "volume": 636}, "trend_line": 16.052162, "activity_lines": {"activity_5": 17.6275, "activity_10": 18.299873, "activity_20": 17.976829, "activity_30": 17.191548}, "trend_signal": 1, "fair_value": 10.804535, "relative_strength": 23.13993, "rate_of_change": 1.07243241337275, "market_dynamics": -0.591572, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.212, "high": 18.024, "low": 16.926001, "close": 17.712999, "volume": 291}, "trend_line": 16.233433, "activity_lines": {"activity_5": 17.414133, "activity_10": 18.132591, "activity_20": 18.02337, "activity_30": 17.298698}, "trend_signal": 1, "fair_value": 10.844645, "relative_strength": 20.413011, "rate_of_change": 1.1292622140245183, "market_dynamics": -0.916262, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.93, "high": 18.886, "low": 17.466, "close": 18.777, "volume": 314}, "trend_line": 16.443417, "activity_lines": {"activity_5": 17.796066, "activity_10": 18.193073, "activity_20": 18.156666, "activity_30": 17.4628}, "trend_signal": 1, "fair_value": 10.887396, "relative_strength": 24.375256, "rate_of_change": 1.2935279925077992, "market_dynamics": -1.007697, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.653999, "high": 19.598, "low": 18.652, "close": 19.652, "volume": 286}, "trend_line": 16.674184, "activity_lines": {"activity_5": 18.4772, "activity_10": 18.410009, "activity_20": 18.350027, "activity_30": 17.669805}, "trend_signal": 1, "fair_value": 10.937714, "relative_strength": 27.89121, "rate_of_change": 1.4034005219231511, "market_dynamics": -0.878672, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.298, "high": 19.552, "low": 18.698, "close": 18.684, "volume": 2196}, "trend_line": 16.845934, "activity_lines": {"activity_5": 18.727533, "activity_10": 18.424454, "activity_20": 18.428388, "activity_30": 17.79947}, "trend_signal": 1, "fair_value": 10.984115, "relative_strength": 23.64037, "rate_of_change": 1.0300354128273947, "market_dynamics": -0.762962, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 18.733999, "low": 18.176001, "close": 18.714001, "volume": 358}, "trend_line": 16.98618, "activity_lines": {"activity_5": 18.835267, "activity_10": 18.448027, "activity_20": 18.493141, "activity_30": 17.919991}, "trend_signal": 1, "fair_value": 11.030477, "relative_strength": 22.68974, "rate_of_change": 0.8325213668770234, "market_dynamics": -0.71181, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.577999, "high": 19.927999, "low": 18.556, "close": 19.569, "volume": 381}, "trend_line": 17.159815, "activity_lines": {"activity_5": 19.122267, "activity_10": 18.636836, "activity_20": 18.622496, "activity_30": 18.086624}, "trend_signal": 1, "fair_value": 11.08307, "relative_strength": 28.39823, "rate_of_change": 1.022213352266356, "market_dynamics": -0.637615, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.620001, "high": 20.26, "low": 18.917999, "close": 18.952999, "volume": 691}, "trend_line": 17.315247, "activity_lines": {"activity_5": 19.0802, "activity_10": 18.745527, "activity_20": 18.674582, "activity_30": 18.202314}, "trend_signal": 1, "fair_value": 11.130695, "relative_strength": 23.440796, "rate_of_change": 0.9057906510064424, "market_dynamics": -0.607862, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.812, "high": 18.952, "low": 17.832001, "close": 18.593, "volume": 591}, "trend_line": 17.455917, "activity_lines": {"activity_5": 18.9064, "activity_10": 18.787618, "activity_20": 18.679736, "activity_30": 18.284749}, "trend_signal": 1, "fair_value": 11.178783, "relative_strength": 16.824228, "rate_of_change": 0.8124053904630992, "market_dynamics": -0.619806, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.004, "high": 19.148001, "low": 18.816, "close": 18.966, "volume": 267}, "trend_line": 17.603497, "activity_lines": {"activity_5": 18.927533, "activity_10": 18.887291, "activity_20": 18.709766, "activity_30": 18.382174}, "trend_signal": 1, "fair_value": 11.227993, "relative_strength": 18.574214, "rate_of_change": 0.8454439832636771, "market_dynamics": -0.561223, "expectation": {"probability": 58.8418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dbde508-59ff-477b-b46c-ae6b1fb668ca/", "share_image": "https://sharemaestro.com/terminal/1dbde508-59ff-477b-b46c-ae6b1fb668ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}