{"ticker": {"uuid": "1dbe170d-03df-47ba-a093-1627bcd492a8", "symbol": "XMAW", "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAW rose 12.39%, moving from 43.81 to 49.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.28 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 62.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.24"}, {"label": "12-Week Change", "value": "12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.28"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.044998, "high": 49.424999, "low": 48.849998, "close": 49.240002, "volume": 67000}, "trend_line": 44.684167, "activity_lines": {"activity_5": 48.464334, "activity_10": 47.363273, "activity_20": 45.937333, "activity_30": 45.389118}, "trend_signal": 1, "fair_value": 37.905404, "relative_strength": 0.277257, "rate_of_change": 0.38866651148463893, "market_dynamics": 1.219966, "expectation": {"probability": 62.6536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 30.09, "low": 29.745001, "close": 30.014999, "volume": 31469}, "trend_line": 28.436167, "activity_lines": {"activity_5": 29.696, "activity_10": 29.256818, "activity_20": 28.861952, "activity_30": 28.663441}, "trend_signal": 1, "fair_value": 27.626699, "relative_strength": -6.046683, "rate_of_change": 0.1896743301546139, "market_dynamics": 1.311966, "expectation": {"probability": 62.3637, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.08, "high": 30.485001, "low": 30.059999, "close": 30.42, "volume": 40340}, "trend_line": 28.506333, "activity_lines": {"activity_5": 30.006666, "activity_10": 29.523454, "activity_20": 29.024309, "activity_30": 28.79143}, "trend_signal": 1, "fair_value": 27.68016, "relative_strength": -6.983111, "rate_of_change": 0.24674914871614162, "market_dynamics": 1.518154, "expectation": {"probability": 62.8791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.33, "high": 30.35, "low": 29.639999, "close": 29.764999, "volume": 17705}, "trend_line": 28.542167, "activity_lines": {"activity_5": 29.987999, "activity_10": 29.632363, "activity_20": 29.115595, "activity_30": 28.872634}, "trend_signal": 1, "fair_value": 27.733237, "relative_strength": -6.567428, "rate_of_change": 0.1257054002701705, "market_dynamics": 1.515393, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.715, "high": 30.32, "low": 29.575001, "close": 30.309999, "volume": 9347}, "trend_line": 28.593833, "activity_lines": {"activity_5": 30.121333, "activity_10": 29.81709, "activity_20": 29.256214, "activity_30": 28.986688}, "trend_signal": 1, "fair_value": 27.78641, "relative_strength": -7.986397, "rate_of_change": 0.18101638883971521, "market_dynamics": 1.434081, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.41, "high": 30.51, "low": 29.9, "close": 29.934999, "volume": 27611}, "trend_line": 28.650333, "activity_lines": {"activity_5": 30.070999, "activity_10": 29.900363, "activity_20": 29.354619, "activity_30": 29.073215}, "trend_signal": 1, "fair_value": 27.835801, "relative_strength": -7.273626, "rate_of_change": 0.1975950548497635, "market_dynamics": 1.286637, "expectation": {"probability": 61.9339, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.695, "high": 30.155001, "low": 29.695, "close": 30.09, "volume": 11859}, "trend_line": 28.746833, "activity_lines": {"activity_5": 30.071333, "activity_10": 29.983818, "activity_20": 29.462595, "activity_30": 29.166096}, "trend_signal": 1, "fair_value": 27.885577, "relative_strength": -9.214578, "rate_of_change": 0.33681981986037973, "market_dynamics": 1.076924, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.055, "high": 30.530001, "low": 29.98, "close": 30.504999, "volume": 21750}, "trend_line": 28.860666, "activity_lines": {"activity_5": 30.204999, "activity_10": 30.112727, "activity_20": 29.602142, "activity_30": 29.279527}, "trend_signal": 1, "fair_value": 27.94016, "relative_strength": -8.102596, "rate_of_change": 0.3959844898392795, "market_dynamics": 1.08276, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.33, "high": 31.15, "low": 30.33, "close": 31.08, "volume": 13972}, "trend_line": 29.001833, "activity_lines": {"activity_5": 30.524666, "activity_10": 30.314363, "activity_20": 29.788285, "activity_30": 29.422709}, "trend_signal": 1, "fair_value": 28.000449, "relative_strength": -7.998127, "rate_of_change": 0.4891328564628514, "market_dynamics": 1.099343, "expectation": {"probability": 63.5533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.09, "high": 31.18, "low": 30.445, "close": 30.475, "volume": 30673}, "trend_line": 29.0955, "activity_lines": {"activity_5": 30.555, "activity_10": 30.374, "activity_20": 29.902023, "activity_30": 29.517752}, "trend_signal": 1, "fair_value": 28.053109, "relative_strength": -6.498636, "rate_of_change": 0.32296924128899, "market_dynamics": 1.146767, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.389999, "high": 30.549999, "low": 30.209999, "close": 30.190001, "volume": 13032}, "trend_line": 29.167, "activity_lines": {"activity_5": 30.479334, "activity_10": 30.362818, "activity_20": 29.975452, "activity_30": 29.588365}, "trend_signal": 1, "fair_value": 28.102596, "relative_strength": -5.942058, "rate_of_change": 0.24574246876664896, "market_dynamics": 1.00691, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.235001, "high": 30.389999, "low": 29.565001, "close": 29.645, "volume": 8025}, "trend_line": 29.224, "activity_lines": {"activity_5": 30.205, "activity_10": 30.247636, "activity_20": 29.985214, "activity_30": 29.619204}, "trend_signal": 1, "fair_value": 28.148013, "relative_strength": -5.463843, "rate_of_change": 0.19542633798470396, "market_dynamics": 0.552572, "expectation": {"probability": 61.1306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.74, "high": 30.5, "low": 29.700001, "close": 30.08, "volume": 19728}, "trend_line": 29.2735, "activity_lines": {"activity_5": 30.105334, "activity_10": 30.218273, "activity_20": 30.031166, "activity_30": 29.67443}, "trend_signal": 1, "fair_value": 28.193622, "relative_strength": -5.090955, "rate_of_change": 0.16938133041335315, "market_dynamics": 0.120338, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.18, "high": 30.959999, "low": 30.18, "close": 30.940001, "volume": 11735}, "trend_line": 29.330667, "activity_lines": {"activity_5": 30.320667, "activity_10": 30.351455, "activity_20": 30.150524, "activity_30": 29.781946}, "trend_signal": 1, "fair_value": 28.248686, "relative_strength": -3.458639, "rate_of_change": 0.19528583872785882, "market_dynamics": -0.187895, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.094999, "high": 31.1, "low": 30.645, "close": 30.785, "volume": 26273}, "trend_line": 29.392, "activity_lines": {"activity_5": 30.493667, "activity_10": 30.435091, "activity_20": 30.243428, "activity_30": 29.875774}, "trend_signal": 1, "fair_value": 28.3025, "relative_strength": -2.108575, "rate_of_change": 0.20910878024015342, "market_dynamics": -0.210545, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.83, "high": 31.355, "low": 30.655001, "close": 31.065001, "volume": 48235}, "trend_line": 29.466, "activity_lines": {"activity_5": 30.739334, "activity_10": 30.561, "activity_20": 30.352024, "activity_30": 29.98371}, "trend_signal": 1, "fair_value": 28.357981, "relative_strength": -3.03173, "rate_of_change": 0.25176918889494293, "market_dynamics": 0.09027, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.985001, "high": 31.004999, "low": 30.245001, "close": 30.344999, "volume": 8632}, "trend_line": 29.530167, "activity_lines": {"activity_5": 30.686667, "activity_10": 30.535455, "activity_20": 30.379333, "activity_30": 30.040419}, "trend_signal": 1, "fair_value": 28.410673, "relative_strength": -3.793367, "rate_of_change": 0.21776623905517423, "market_dynamics": 0.023146, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.280001, "high": 30.355, "low": 30.075001, "close": 30.254999, "volume": 6796}, "trend_line": 29.579, "activity_lines": {"activity_5": 30.557333, "activity_10": 30.488909, "activity_20": 30.389, "activity_30": 30.087183}, "trend_signal": 1, "fair_value": 28.459904, "relative_strength": -2.513438, "rate_of_change": 0.16536648776826052, "market_dynamics": -0.124601, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.27, "high": 30.309999, "low": 29.665001, "close": 29.969999, "volume": 52139}, "trend_line": 29.6455, "activity_lines": {"activity_5": 30.321333, "activity_10": 30.395091, "activity_20": 30.364381, "activity_30": 30.112408}, "trend_signal": 1, "fair_value": 28.504103, "relative_strength": -1.520242, "rate_of_change": 0.22482166401838394, "market_dynamics": -0.274057, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.004999, "high": 30.715, "low": 29.969999, "close": 30.459999, "volume": 24653}, "trend_line": 29.737166, "activity_lines": {"activity_5": 30.313332, "activity_10": 30.410545, "activity_20": 30.383333, "activity_30": 30.164957}, "trend_signal": 1, "fair_value": 28.549808, "relative_strength": -1.042833, "rate_of_change": 0.30920713093049546, "market_dynamics": -0.497942, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.465, "high": 30.59, "low": 29.465, "close": 29.41, "volume": 45264}, "trend_line": 29.7935, "activity_lines": {"activity_5": 29.976999, "activity_10": 30.235363, "activity_20": 30.297381, "activity_30": 30.143849}, "trend_signal": 1, "fair_value": 28.591603, "relative_strength": -1.03749, "rate_of_change": 0.1894397065275259, "market_dynamics": -0.524926, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.450001, "high": 29.615, "low": 28.924999, "close": 29.004999, "volume": 36010}, "trend_line": 29.808833, "activity_lines": {"activity_5": 29.615999, "activity_10": 30.000727, "activity_20": 30.175285, "activity_30": 30.092978}, "trend_signal": 0, "fair_value": 28.635705, "relative_strength": -1.838871, "rate_of_change": 0.051464245556910954, "market_dynamics": -0.620041, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.065001, "high": 30.165001, "low": 28.895, "close": 30.16, "volume": 61429}, "trend_line": 29.871, "activity_lines": {"activity_5": 29.729333, "activity_10": 29.987727, "activity_20": 30.168, "activity_30": 30.115634}, "trend_signal": 0, "fair_value": 28.679455, "relative_strength": -2.633582, "rate_of_change": 0.20855227710524174, "market_dynamics": -0.646934, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.16, "high": 30.385, "low": 30.049999, "close": 30.219999, "volume": 46961}, "trend_line": 29.928833, "activity_lines": {"activity_5": 29.868999, "activity_10": 29.984181, "activity_20": 30.167666, "activity_30": 30.13815}, "trend_signal": 0, "fair_value": 28.719968, "relative_strength": -1.677702, "rate_of_change": 0.19360918616719308, "market_dynamics": -0.667518, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.305, "high": 30.870001, "low": 30.305, "close": 30.715, "volume": 37423}, "trend_line": 30.003333, "activity_lines": {"activity_5": 30.157, "activity_10": 30.083727, "activity_20": 30.212309, "activity_30": 30.188871}, "trend_signal": 1, "fair_value": 28.762179, "relative_strength": -3.251298, "rate_of_change": 0.24892383876110522, "market_dynamics": -0.467225, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.715, "high": 31.055, "low": 30.629999, "close": 30.9, "volume": 25370}, "trend_line": 30.086833, "activity_lines": {"activity_5": 30.489666, "activity_10": 30.218181, "activity_20": 30.272643, "activity_30": 30.24672}, "trend_signal": 1, "fair_value": 28.803526, "relative_strength": -2.256851, "rate_of_change": 0.27830241393513594, "market_dynamics": -0.160822, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.870001, "high": 31.309999, "low": 30.68, "close": 31.299999, "volume": 47127}, "trend_line": 30.182166, "activity_lines": {"activity_5": 30.856333, "activity_10": 30.428363, "activity_20": 30.366476, "activity_30": 30.324989}, "trend_signal": 1, "fair_value": 28.847724, "relative_strength": -2.418926, "rate_of_change": 0.3168595378583054, "market_dynamics": 0.148417, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.360001, "high": 31.695, "low": 31.195, "close": 31.67, "volume": 21624}, "trend_line": 30.279333, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.688454, "activity_20": 30.489785, "activity_30": 30.420978}, "trend_signal": 1, "fair_value": 28.895192, "relative_strength": -2.59866, "rate_of_change": 0.32193514541004925, "market_dynamics": 0.369514, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.68, "high": 32.195, "low": 31.67, "close": 32.134998, "volume": 19051}, "trend_line": 30.373166, "activity_lines": {"activity_5": 31.584666, "activity_10": 31.007363, "activity_20": 30.651833, "activity_30": 30.540698}, "trend_signal": 1, "fair_value": 28.944423, "relative_strength": -0.910445, "rate_of_change": 0.3098912383571991, "market_dynamics": 0.551266, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.130001, "high": 32.279999, "low": 31.92, "close": 32.049999, "volume": 35092}, "trend_line": 30.4605, "activity_lines": {"activity_5": 31.819999, "activity_10": 31.271454, "activity_20": 30.800761, "activity_30": 30.648881}, "trend_signal": 1, "fair_value": 28.993109, "relative_strength": -0.963948, "rate_of_change": 0.28753670262757086, "market_dynamics": 0.742995, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.259998, "high": 32.259998, "low": 31.955, "close": 32.035, "volume": 5743}, "trend_line": 30.531, "activity_lines": {"activity_5": 31.961333, "activity_10": 31.503908, "activity_20": 30.940761, "activity_30": 30.750462}, "trend_signal": 1, "fair_value": 29.040673, "relative_strength": -0.869506, "rate_of_change": 0.23144728418771562, "market_dynamics": 0.750111, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.224998, "high": 32.25, "low": 31.84, "close": 31.92, "volume": 11659}, "trend_line": 30.5945, "activity_lines": {"activity_5": 31.988666, "activity_10": 31.667727, "activity_20": 31.061023, "activity_30": 30.840075}, "trend_signal": 1, "fair_value": 29.082788, "relative_strength": -1.424946, "rate_of_change": 0.20798532638957526, "market_dynamics": 0.789547, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.93, "high": 32.439999, "low": 31.790001, "close": 32.325001, "volume": 12294}, "trend_line": 30.658, "activity_lines": {"activity_5": 32.109667, "activity_10": 31.852182, "activity_20": 31.209023, "activity_30": 30.95172}, "trend_signal": 1, "fair_value": 29.126859, "relative_strength": -0.224009, "rate_of_change": 0.20755364526304146, "market_dynamics": 0.793854, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.360001, "high": 32.48, "low": 32.055, "close": 32.419998, "volume": 18689}, "trend_line": 30.7465, "activity_lines": {"activity_5": 32.218666, "activity_10": 32.014545, "activity_20": 31.35538, "activity_30": 31.065397}, "trend_signal": 1, "fair_value": 29.170192, "relative_strength": 0.711225, "rate_of_change": 0.2886685367603881, "market_dynamics": 0.754861, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.634998, "high": 33.195, "low": 32.634998, "close": 33.189999, "volume": 37371}, "trend_line": 30.8425, "activity_lines": {"activity_5": 32.565333, "activity_10": 32.276908, "activity_20": 31.568023, "activity_30": 31.223043}, "trend_signal": 1, "fair_value": 29.222981, "relative_strength": 2.760583, "rate_of_change": 0.31223066040037106, "market_dynamics": 0.932846, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.224998, "high": 33.474998, "low": 33.0, "close": 33.474998, "volume": 38850}, "trend_line": 30.9605, "activity_lines": {"activity_5": 32.930999, "activity_10": 32.54609, "activity_20": 31.796356, "activity_30": 31.392881}, "trend_signal": 1, "fair_value": 29.27, "relative_strength": 2.489219, "rate_of_change": 0.38258896003890264, "market_dynamics": 1.194696, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.494999, "high": 33.970001, "low": 33.494999, "close": 33.935001, "volume": 20645}, "trend_line": 31.088666, "activity_lines": {"activity_5": 33.353999, "activity_10": 32.85209, "activity_20": 32.057023, "activity_30": 31.584784}, "trend_signal": 1, "fair_value": 29.318237, "relative_strength": 2.385686, "rate_of_change": 0.4139661827166881, "market_dynamics": 1.378596, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.049999, "high": 34.345001, "low": 33.794998, "close": 34.244999, "volume": 14948}, "trend_line": 31.213333, "activity_lines": {"activity_5": 33.745999, "activity_10": 33.166545, "activity_20": 32.330118, "activity_30": 31.788419}, "trend_signal": 1, "fair_value": 29.368365, "relative_strength": 1.372616, "rate_of_change": 0.4010046619562215, "market_dynamics": 1.567971, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.165001, "high": 34.584999, "low": 33.77, "close": 34.525002, "volume": 25365}, "trend_line": 31.328166, "activity_lines": {"activity_5": 34.103334, "activity_10": 33.485091, "activity_20": 32.610881, "activity_30": 32.002075}, "trend_signal": 1, "fair_value": 29.426186, "relative_strength": -0.83169, "rate_of_change": 0.3678972700544375, "market_dynamics": 1.652096, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.459999, "high": 34.695, "low": 34.235001, "close": 34.619999, "volume": 17877}, "trend_line": 31.466333, "activity_lines": {"activity_5": 34.352, "activity_10": 33.777454, "activity_20": 32.879, "activity_30": 32.214451}, "trend_signal": 1, "fair_value": 29.485352, "relative_strength": -1.291787, "rate_of_change": 0.4410312432588594, "market_dynamics": 1.652365, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.639999, "high": 34.834999, "low": 34.334999, "close": 34.68, "volume": 19509}, "trend_line": 31.616, "activity_lines": {"activity_5": 34.525333, "activity_10": 34.034, "activity_20": 33.133023, "activity_30": 32.421785}, "trend_signal": 1, "fair_value": 29.538365, "relative_strength": -2.534486, "rate_of_change": 0.47564169615824275, "market_dynamics": 1.700877, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.485001, "high": 34.915001, "low": 34.395, "close": 34.575001, "volume": 21338}, "trend_line": 31.780333, "activity_lines": {"activity_5": 34.583334, "activity_10": 34.223364, "activity_20": 33.351952, "activity_30": 32.612688}, "trend_signal": 1, "fair_value": 29.589776, "relative_strength": -4.246302, "rate_of_change": 0.5197779605263132, "market_dynamics": 1.733889, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.639999, "high": 35.544998, "low": 34.639999, "close": 35.459999, "volume": 17721}, "trend_line": 31.959666, "activity_lines": {"activity_5": 34.893667, "activity_10": 34.525364, "activity_20": 33.628643, "activity_30": 32.850086}, "trend_signal": 1, "fair_value": 29.645961, "relative_strength": -2.883665, "rate_of_change": 0.5642892413997039, "market_dynamics": 1.679987, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.450001, "high": 35.645, "low": 35.244999, "close": 35.599998, "volume": 21516}, "trend_line": 32.115, "activity_lines": {"activity_5": 35.169666, "activity_10": 34.795818, "activity_20": 33.893428, "activity_30": 33.084946}, "trend_signal": 1, "fair_value": 29.699808, "relative_strength": -3.589994, "rate_of_change": 0.486031362155047, "market_dynamics": 1.676025, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.605, "high": 35.845001, "low": 34.939999, "close": 35.195, "volume": 13485}, "trend_line": 32.262, "activity_lines": {"activity_5": 35.238999, "activity_10": 34.934818, "activity_20": 34.094023, "activity_30": 33.283655}, "trend_signal": 1, "fair_value": 29.749615, "relative_strength": -2.607143, "rate_of_change": 0.4577300326949975, "market_dynamics": 1.550747, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.205002, "high": 35.68, "low": 34.990002, "close": 35.41, "volume": 16449}, "trend_line": 32.406833, "activity_lines": {"activity_5": 35.341666, "activity_10": 35.076454, "activity_20": 34.293762, "activity_30": 33.486752}, "trend_signal": 1, "fair_value": 29.799263, "relative_strength": -1.343136, "rate_of_change": 0.44892753084123255, "market_dynamics": 1.456324, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.435001, "high": 35.540001, "low": 34.064999, "close": 34.215, "volume": 28500}, "trend_line": 32.535833, "activity_lines": {"activity_5": 34.997333, "activity_10": 34.965636, "activity_20": 34.358214, "activity_30": 33.603408}, "trend_signal": 1, "fair_value": 29.842436, "relative_strength": -5.08598, "rate_of_change": 0.3980641983744533, "market_dynamics": 1.066166, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.310001, "high": 34.974998, "low": 34.189999, "close": 34.950001, "volume": 15770}, "trend_line": 32.692333, "activity_lines": {"activity_5": 34.922, "activity_10": 34.983364, "activity_20": 34.478786, "activity_30": 33.759161}, "trend_signal": 1, "fair_value": 29.890513, "relative_strength": -3.926442, "rate_of_change": 0.4810081241811181, "market_dynamics": 0.560694, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.965, "high": 35.084999, "low": 34.599998, "close": 35.035, "volume": 19076}, "trend_line": 32.861166, "activity_lines": {"activity_5": 34.909, "activity_10": 35.003727, "activity_20": 34.591833, "activity_30": 33.910301}, "trend_signal": 1, "fair_value": 29.938045, "relative_strength": -1.917766, "rate_of_change": 0.5164299531636343, "market_dynamics": 0.165985, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.060001, "high": 35.895, "low": 35.060001, "close": 35.669998, "volume": 319381}, "trend_line": 33.034833, "activity_lines": {"activity_5": 35.145333, "activity_10": 35.130272, "activity_20": 34.751547, "activity_30": 34.091516}, "trend_signal": 1, "fair_value": 29.992243, "relative_strength": -3.063053, "rate_of_change": 0.5284870293403521, "market_dynamics": -0.055211, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.724998, "high": 36.09, "low": 35.555, "close": 35.955002, "volume": 50209}, "trend_line": 33.253, "activity_lines": {"activity_5": 35.445, "activity_10": 35.289545, "activity_20": 34.921167, "activity_30": 34.279914}, "trend_signal": 1, "fair_value": 30.047949, "relative_strength": -4.250466, "rate_of_change": 0.6604150231363395, "market_dynamics": -0.046759, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.0, "high": 36.255001, "low": 35.814999, "close": 35.950001, "volume": 27126}, "trend_line": 33.4845, "activity_lines": {"activity_5": 35.706667, "activity_10": 35.424728, "activity_20": 35.071643, "activity_30": 34.453914}, "trend_signal": 1, "fair_value": 30.101442, "relative_strength": -1.637522, "rate_of_change": 0.696177788470204, "market_dynamics": 0.022632, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.950001, "high": 36.029999, "low": 35.419998, "close": 35.310001, "volume": 24089}, "trend_line": 33.656166, "activity_lines": {"activity_5": 35.639334, "activity_10": 35.418546, "activity_20": 35.141976, "activity_30": 34.571688}, "trend_signal": 1, "fair_value": 30.149391, "relative_strength": -3.248057, "rate_of_change": 0.5126730278188472, "market_dynamics": -0.029167, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.849998, "high": 36.25, "low": 35.424999, "close": 36.25, "volume": 45629}, "trend_line": 33.857166, "activity_lines": {"activity_5": 35.861334, "activity_10": 35.586, "activity_20": 35.287619, "activity_30": 34.739032}, "trend_signal": 1, "fair_value": 30.202019, "relative_strength": -1.04744, "rate_of_change": 0.5972159752242739, "market_dynamics": -0.138375, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.205002, "high": 36.805, "low": 36.205002, "close": 36.73, "volume": 12834}, "trend_line": 34.057666, "activity_lines": {"activity_5": 36.162334, "activity_10": 35.828909, "activity_20": 35.460738, "activity_30": 34.924376}, "trend_signal": 1, "fair_value": 30.257147, "relative_strength": 6.323201, "rate_of_change": 0.5921936880363765, "market_dynamics": -0.119473, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.790001, "high": 37.264999, "low": 36.665001, "close": 37.014999, "volume": 36151}, "trend_line": 34.2615, "activity_lines": {"activity_5": 36.487667, "activity_10": 36.095727, "activity_20": 35.644143, "activity_30": 35.115172}, "trend_signal": 1, "fair_value": 30.31125, "relative_strength": 5.043416, "rate_of_change": 0.5984966791323884, "market_dynamics": -0.006758, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.985001, "high": 37.314999, "low": 36.865002, "close": 37.189999, "volume": 34269}, "trend_line": 34.457833, "activity_lines": {"activity_5": 36.800666, "activity_10": 36.365182, "activity_20": 35.827357, "activity_30": 35.304107}, "trend_signal": 1, "fair_value": 30.364487, "relative_strength": 5.940841, "rate_of_change": 0.5730426280227158, "market_dynamics": 0.237978, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.98, "high": 37.389999, "low": 36.880001, "close": 37.27, "volume": 29268}, "trend_line": 34.6445, "activity_lines": {"activity_5": 37.057666, "activity_10": 36.595091, "activity_20": 36.00269, "activity_30": 35.485538}, "trend_signal": 1, "fair_value": 30.418269, "relative_strength": 3.527998, "rate_of_change": 0.5417258827622733, "market_dynamics": 0.375463, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.314999, "high": 37.799999, "low": 37.259998, "close": 37.724998, "volume": 25554}, "trend_line": 34.830833, "activity_lines": {"activity_5": 37.335666, "activity_10": 36.865545, "activity_20": 36.206952, "activity_30": 35.684279}, "trend_signal": 1, "fair_value": 30.475032, "relative_strength": 2.91804, "rate_of_change": 0.537842947654022, "market_dynamics": 0.590438, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.705002, "high": 37.799999, "low": 36.849998, "close": 36.82, "volume": 81328}, "trend_line": 34.989833, "activity_lines": {"activity_5": 37.213666, "activity_10": 36.922545, "activity_20": 36.309786, "activity_30": 35.812613}, "trend_signal": 1, "fair_value": 30.52359, "relative_strength": 1.485807, "rate_of_change": 0.45649209710258415, "market_dynamics": 0.586086, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.900002, "high": 37.365002, "low": 36.200001, "close": 36.564999, "volume": 326532}, "trend_line": 35.140833, "activity_lines": {"activity_5": 37.000666, "activity_10": 36.912272, "activity_20": 36.377857, "activity_30": 35.914236}, "trend_signal": 1, "fair_value": 30.572404, "relative_strength": 1.935644, "rate_of_change": 0.4315539316806781, "market_dynamics": 0.609509, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.700001, "high": 37.384998, "low": 35.23, "close": 35.314999, "volume": 47307}, "trend_line": 35.254, "activity_lines": {"activity_5": 36.400999, "activity_10": 36.663636, "activity_20": 36.317904, "activity_30": 35.925473}, "trend_signal": 1, "fair_value": 30.610384, "relative_strength": 3.894543, "rate_of_change": 0.3220384673294373, "market_dynamics": 0.151992, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.529999, "high": 35.424999, "low": 33.639999, "close": 35.424999, "volume": 75344}, "trend_line": 35.357333, "activity_lines": {"activity_5": 35.962999, "activity_10": 36.446545, "activity_20": 36.264904, "activity_30": 35.936505}, "trend_signal": 1, "fair_value": 30.648141, "relative_strength": 4.906195, "rate_of_change": 0.29311000170193235, "market_dynamics": -0.401039, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.580002, "high": 36.740002, "low": 35.445, "close": 36.610001, "volume": 36295}, "trend_line": 35.497, "activity_lines": {"activity_5": 36.043, "activity_10": 36.442818, "activity_20": 36.324928, "activity_30": 36.017322}, "trend_signal": 1, "fair_value": 30.69516, "relative_strength": 4.208528, "rate_of_change": 0.39501565347138284, "market_dynamics": -0.697705, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.57, "high": 36.889999, "low": 36.544998, "close": 36.755001, "volume": 13748}, "trend_line": 35.615833, "activity_lines": {"activity_5": 36.245667, "activity_10": 36.458909, "activity_20": 36.393952, "activity_30": 36.098484}, "trend_signal": 1, "fair_value": 30.740769, "relative_strength": 2.679704, "rate_of_change": 0.33476913541990083, "market_dynamics": -1.039385, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.799999, "high": 37.18, "low": 36.700001, "close": 36.994999, "volume": 20956}, "trend_line": 35.733167, "activity_lines": {"activity_5": 36.532667, "activity_10": 36.518181, "activity_20": 36.478404, "activity_30": 36.187462}, "trend_signal": 1, "fair_value": 30.786955, "relative_strength": 1.182982, "rate_of_change": 0.3294433686276539, "market_dynamics": -0.868504, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.154999, "high": 37.34, "low": 35.700001, "close": 35.700001, "volume": 36561}, "trend_line": 35.792, "activity_lines": {"activity_5": 36.359334, "activity_10": 36.342364, "activity_20": 36.431976, "activity_30": 36.185322}, "trend_signal": 1, "fair_value": 30.825801, "relative_strength": 0.847435, "rate_of_change": 0.16464535595179658, "market_dynamics": -0.881056, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.939999, "high": 36.965, "low": 35.880001, "close": 36.924999, "volume": 26756}, "trend_line": 35.881333, "activity_lines": {"activity_5": 36.568667, "activity_10": 36.416363, "activity_20": 36.495143, "activity_30": 36.258419}, "trend_signal": 1, "fair_value": 30.873333, "relative_strength": 3.400567, "rate_of_change": 0.24958929369690527, "market_dynamics": -0.887303, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.805, "high": 37.419998, "low": 36.77, "close": 37.174999, "volume": 27862}, "trend_line": 35.969666, "activity_lines": {"activity_5": 36.761333, "activity_10": 36.542091, "activity_20": 36.572714, "activity_30": 36.341881}, "trend_signal": 1, "fair_value": 30.922276, "relative_strength": 3.429202, "rate_of_change": 0.24618093201832458, "market_dynamics": -0.865112, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.220001, "high": 38.139999, "low": 37.220001, "close": 37.895, "volume": 70441}, "trend_line": 36.078833, "activity_lines": {"activity_5": 37.156333, "activity_10": 36.808727, "activity_20": 36.708666, "activity_30": 36.466097}, "trend_signal": 1, "fair_value": 30.979359, "relative_strength": 2.465637, "rate_of_change": 0.30349739694554423, "market_dynamics": -0.734606, "expectation": {"probability": 62.2489, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.785, "high": 38.290001, "low": 37.584999, "close": 38.134998, "volume": 59217}, "trend_line": 36.194, "activity_lines": {"activity_5": 37.555332, "activity_10": 37.099454, "activity_20": 36.85688, "activity_30": 36.598752}, "trend_signal": 1, "fair_value": 31.034968, "relative_strength": 6.481604, "rate_of_change": 0.3192093269757355, "market_dynamics": -0.390868, "expectation": {"probability": 62.2489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.34, "high": 38.66, "low": 37.799999, "close": 38.66, "volume": 40907}, "trend_line": 36.330166, "activity_lines": {"activity_5": 38.053333, "activity_10": 37.45709, "activity_20": 37.044714, "activity_30": 36.757849}, "trend_signal": 1, "fair_value": 31.090673, "relative_strength": 5.609302, "rate_of_change": 0.37621152677238157, "market_dynamics": -0.060921, "expectation": {"probability": 62.2489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.755001, "high": 39.240002, "low": 38.674999, "close": 39.115002, "volume": 25361}, "trend_line": 36.452, "activity_lines": {"activity_5": 38.505667, "activity_10": 37.836636, "activity_20": 37.262976, "activity_30": 36.937516}, "trend_signal": 1, "fair_value": 31.147724, "relative_strength": 4.065069, "rate_of_change": 0.3353521698744778, "market_dynamics": 0.303808, "expectation": {"probability": 62.1, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.215, "high": 39.215, "low": 38.75, "close": 38.945, "volume": 31621}, "trend_line": 36.5635, "activity_lines": {"activity_5": 38.755334, "activity_10": 38.118182, "activity_20": 37.446928, "activity_30": 37.098355}, "trend_signal": 1, "fair_value": 31.20125, "relative_strength": 4.780553, "rate_of_change": 0.30588170745089294, "market_dynamics": 0.555383, "expectation": {"probability": 60.6754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.985001, "high": 39.044998, "low": 37.970001, "close": 38.389999, "volume": 18994}, "trend_line": 36.67, "activity_lines": {"activity_5": 38.702, "activity_10": 38.256363, "activity_20": 37.56519, "activity_30": 37.216193}, "trend_signal": 1, "fair_value": 31.246891, "relative_strength": 3.4822, "rate_of_change": 0.29127408481136663, "market_dynamics": 0.644455, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.095001, "high": 39.880001, "low": 38.07, "close": 39.880001, "volume": 39412}, "trend_line": 36.819, "activity_lines": {"activity_5": 39.112334, "activity_10": 38.635727, "activity_20": 37.817452, "activity_30": 37.42329}, "trend_signal": 1, "fair_value": 31.300641, "relative_strength": 9.99374, "rate_of_change": 0.40632669757295037, "market_dynamics": 0.862273, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.169998, "high": 40.450001, "low": 39.724998, "close": 39.724998, "volume": 26170}, "trend_line": 37.002666, "activity_lines": {"activity_5": 39.354666, "activity_10": 38.934454, "activity_20": 38.041309, "activity_30": 37.610774}, "trend_signal": 1, "fair_value": 31.351218, "relative_strength": 8.130722, "rate_of_change": 0.49883484070723055, "market_dynamics": 0.959986, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.779999, "high": 40.860001, "low": 39.439999, "close": 40.779999, "volume": 28605}, "trend_line": 37.197, "activity_lines": {"activity_5": 39.877666, "activity_10": 39.351818, "activity_20": 38.353571, "activity_30": 37.854473}, "trend_signal": 1, "fair_value": 31.415384, "relative_strength": 12.97335, "rate_of_change": 0.5251891850171144, "market_dynamics": 1.06582, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 40.325001, "close": 40.705002, "volume": 52220}, "trend_line": 37.386, "activity_lines": {"activity_5": 40.264667, "activity_10": 39.685455, "activity_20": 38.641976, "activity_30": 38.080796}, "trend_signal": 1, "fair_value": 31.48125, "relative_strength": 12.689041, "rate_of_change": 0.5081054923784177, "market_dynamics": 1.323593, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.860001, "high": 41.360001, "low": 40.705002, "close": 41.23, "volume": 50117}, "trend_line": 37.571333, "activity_lines": {"activity_5": 40.709333, "activity_10": 40.050364, "activity_20": 38.96619, "activity_30": 38.328796}, "trend_signal": 1, "fair_value": 31.54516, "relative_strength": 9.475346, "rate_of_change": 0.49572834750976286, "market_dynamics": 1.363553, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.404999, "high": 41.465, "low": 41.084999, "close": 41.185001, "volume": 66001}, "trend_line": 37.745667, "activity_lines": {"activity_5": 40.949667, "activity_10": 40.346455, "activity_20": 39.265119, "activity_30": 38.561935}, "trend_signal": 1, "fair_value": 31.609199, "relative_strength": 8.683978, "rate_of_change": 0.46400802441583494, "market_dynamics": 1.54143, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.165001, "high": 41.334999, "low": 39.764999, "close": 40.610001, "volume": 105596}, "trend_line": 37.901, "activity_lines": {"activity_5": 40.911334, "activity_10": 40.482546, "activity_20": 39.487286, "activity_30": 38.746731}, "trend_signal": 1, "fair_value": 31.667147, "relative_strength": 10.443752, "rate_of_change": 0.41152538117820503, "market_dynamics": 1.584808, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.68, "high": 41.105, "low": 40.52, "close": 40.764999, "volume": 12541}, "trend_line": 38.082833, "activity_lines": {"activity_5": 40.865667, "activity_10": 40.611364, "activity_20": 39.699, "activity_30": 38.931505}, "trend_signal": 1, "fair_value": 31.723718, "relative_strength": 9.317204, "rate_of_change": 0.47975779003191854, "market_dynamics": 1.423729, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.705002, "high": 41.009998, "low": 40.294998, "close": 40.950001, "volume": 37804}, "trend_line": 38.2395, "activity_lines": {"activity_5": 40.882667, "activity_10": 40.743818, "activity_20": 39.902905, "activity_30": 39.116484}, "trend_signal": 1, "fair_value": 31.786506, "relative_strength": 9.627276, "rate_of_change": 0.4113848357867672, "market_dynamics": 1.274536, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.035, "high": 41.259998, "low": 40.470001, "close": 40.529999, "volume": 38549}, "trend_line": 38.366166, "activity_lines": {"activity_5": 40.743333, "activity_10": 40.763455, "activity_20": 40.046143, "activity_30": 39.264258}, "trend_signal": 1, "fair_value": 31.848461, "relative_strength": 5.353915, "rate_of_change": 0.33124387086651286, "market_dynamics": 0.879709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.435001, "high": 41.529999, "low": 40.259998, "close": 41.52, "volume": 59358}, "trend_line": 38.516333, "activity_lines": {"activity_5": 40.980667, "activity_10": 40.924182, "activity_20": 40.265691, "activity_30": 39.467731}, "trend_signal": 1, "fair_value": 31.921218, "relative_strength": 4.285927, "rate_of_change": 0.39140476012120495, "market_dynamics": 0.686305, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.424999, "high": 41.759998, "low": 41.209999, "close": 41.525002, "volume": 53681}, "trend_line": 38.660833, "activity_lines": {"activity_5": 41.197334, "activity_10": 41.056, "activity_20": 40.464167, "activity_30": 39.661839}, "trend_signal": 1, "fair_value": 31.997724, "relative_strength": 4.39179, "rate_of_change": 0.3751655174442323, "market_dynamics": 0.586712, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.049999, "high": 42.139999, "low": 40.435001, "close": 42.049999, "volume": 58755}, "trend_line": 38.820167, "activity_lines": {"activity_5": 41.528, "activity_10": 41.250546, "activity_20": 40.684905, "activity_30": 39.880495}, "trend_signal": 1, "fair_value": 32.077468, "relative_strength": 4.810225, "rate_of_change": 0.4121328684252645, "market_dynamics": 0.541575, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.540001, "high": 42.115002, "low": 41.369999, "close": 42.035, "volume": 136377}, "trend_line": 38.963833, "activity_lines": {"activity_5": 41.768, "activity_10": 41.419273, "activity_20": 40.87981, "activity_30": 40.087903}, "trend_signal": 1, "fair_value": 32.154519, "relative_strength": 3.040263, "rate_of_change": 0.37008083968315536, "market_dynamics": 0.73515, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.115002, "high": 42.264999, "low": 41.759998, "close": 41.970001, "volume": 30467}, "trend_line": 39.1355, "activity_lines": {"activity_5": 41.914, "activity_10": 41.552, "activity_20": 41.045381, "activity_30": 40.28185}, "trend_signal": 1, "fair_value": 32.235449, "relative_strength": 0.33784, "rate_of_change": 0.4405803710327969, "market_dynamics": 0.559165, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.294998, "high": 42.455002, "low": 41.990002, "close": 42.080002, "volume": 48399}, "trend_line": 39.319333, "activity_lines": {"activity_5": 42.000668, "activity_10": 41.691273, "activity_20": 41.202024, "activity_30": 40.471817}, "trend_signal": 1, "fair_value": 32.317243, "relative_strength": -0.627583, "rate_of_change": 0.4697346399049454, "market_dynamics": 0.494501, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.669998, "high": 41.77, "low": 40.799999, "close": 40.924999, "volume": 37927}, "trend_line": 39.506333, "activity_lines": {"activity_5": 41.665, "activity_10": 41.604273, "activity_20": 41.229881, "activity_30": 40.575409}, "trend_signal": 1, "fair_value": 32.392628, "relative_strength": -3.952802, "rate_of_change": 0.4755930117125782, "market_dynamics": 0.080362, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.349998, "high": 41.380001, "low": 38.549999, "close": 38.549999, "volume": 67769}, "trend_line": 39.6105, "activity_lines": {"activity_5": 40.577667, "activity_10": 41.079727, "activity_20": 41.020762, "activity_30": 40.51371}, "trend_signal": 1, "fair_value": 32.454679, "relative_strength": -9.319167, "rate_of_change": 0.2636716498086621, "market_dynamics": -0.452488, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.935001, "high": 38.935001, "low": 37.395, "close": 38.035, "volume": 335153}, "trend_line": 39.658, "activity_lines": {"activity_5": 39.552, "activity_10": 40.501818, "activity_20": 40.765286, "activity_30": 40.412065}, "trend_signal": 0, "fair_value": 32.505897, "relative_strength": -10.619876, "rate_of_change": 0.11991769859001888, "market_dynamics": -0.689343, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.064999, "high": 38.869999, "low": 38.009998, "close": 38.514999, "volume": 36551}, "trend_line": 39.716667, "activity_lines": {"activity_5": 38.952999, "activity_10": 40.064182, "activity_20": 40.559857, "activity_30": 40.338323}, "trend_signal": 0, "fair_value": 32.557404, "relative_strength": -10.303456, "rate_of_change": 0.1479323213475208, "market_dynamics": -1.08017, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.939999, "high": 39.325001, "low": 38.014999, "close": 38.014999, "volume": 34068}, "trend_line": 39.750667, "activity_lines": {"activity_5": 38.417666, "activity_10": 39.572272, "activity_20": 40.306214, "activity_30": 40.228538}, "trend_signal": 0, "fair_value": 32.605224, "relative_strength": -10.721795, "rate_of_change": 0.08560637779599915, "market_dynamics": -1.186121, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.599998, "high": 38.255001, "low": 34.325001, "close": 34.459999, "volume": 63533}, "trend_line": 39.709333, "activity_lines": {"activity_5": 36.968332, "activity_10": 38.497727, "activity_20": 39.722881, "activity_30": 39.887204}, "trend_signal": 0, "fair_value": 32.629134, "relative_strength": -9.453952, "rate_of_change": -0.10398316083601589, "market_dynamics": -1.22854, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.200001, "high": 36.285, "low": 32.185001, "close": 34.064999, "volume": 163157}, "trend_line": 39.614, "activity_lines": {"activity_5": 35.818332, "activity_10": 37.479818, "activity_20": 39.127, "activity_30": 39.523054}, "trend_signal": 0, "fair_value": 32.652628, "relative_strength": -8.782227, "rate_of_change": -0.24007706198440468, "market_dynamics": -1.264543, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.91, "high": 35.485001, "low": 34.560001, "close": 34.544998, "volume": 40467}, "trend_line": 39.526333, "activity_lines": {"activity_5": 35.127332, "activity_10": 36.694363, "activity_20": 38.608809, "activity_30": 39.196021}, "trend_signal": 0, "fair_value": 32.683525, "relative_strength": -12.440974, "rate_of_change": -0.22130307467056134, "market_dynamics": -1.260463, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.014999, "high": 36.07, "low": 33.935001, "close": 35.880001, "volume": 65623}, "trend_line": 39.459167, "activity_lines": {"activity_5": 35.113999, "activity_10": 36.287818, "activity_20": 38.247095, "activity_30": 38.960774}, "trend_signal": 0, "fair_value": 32.722724, "relative_strength": -12.296427, "rate_of_change": -0.1699272229478011, "market_dynamics": -1.225136, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.150002, "high": 37.25, "low": 35.744999, "close": 37.209999, "volume": 24901}, "trend_line": 39.428333, "activity_lines": {"activity_5": 35.719666, "activity_10": 36.233817, "activity_20": 38.037523, "activity_30": 38.815666}, "trend_signal": 0, "fair_value": 32.776538, "relative_strength": -11.260453, "rate_of_change": -0.07814153806135515, "market_dynamics": -1.146221, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.174999, "high": 37.68, "low": 36.869999, "close": 37.474998, "volume": 21101}, "trend_line": 39.388833, "activity_lines": {"activity_5": 36.467332, "activity_10": 36.316544, "activity_20": 37.872118, "activity_30": 38.689645}, "trend_signal": 0, "fair_value": 32.833173, "relative_strength": -12.875379, "rate_of_change": -0.10018176522959736, "market_dynamics": -1.089671, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.455002, "high": 39.334999, "low": 38.450001, "close": 39.334999, "volume": 212816}, "trend_line": 39.396166, "activity_lines": {"activity_5": 37.633999, "activity_10": 36.800181, "activity_20": 37.898785, "activity_30": 38.686172}, "trend_signal": 0, "fair_value": 32.907243, "relative_strength": -11.368561, "rate_of_change": 0.018616951662423456, "market_dynamics": -0.688769, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.935001, "high": 39.299999, "low": 37.860001, "close": 38.16, "volume": 71525}, "trend_line": 39.37, "activity_lines": {"activity_5": 38.057666, "activity_10": 37.055908, "activity_20": 37.820357, "activity_30": 38.606419}, "trend_signal": 0, "fair_value": 32.967179, "relative_strength": -11.325565, "rate_of_change": -0.06641763058873157, "market_dynamics": -0.426703, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.424999, "high": 39.43, "low": 38.400002, "close": 38.605, "volume": 78569}, "trend_line": 39.377166, "activity_lines": {"activity_5": 38.388666, "activity_10": 37.390272, "activity_20": 37.797595, "activity_30": 38.557064}, "trend_signal": 0, "fair_value": 33.030481, "relative_strength": -11.566387, "rate_of_change": 0.018201676403365796, "market_dynamics": -0.158851, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.424999, "high": 39.299999, "low": 38.244999, "close": 39.195, "volume": 32614}, "trend_line": 39.354333, "activity_lines": {"activity_5": 38.734666, "activity_10": 37.830272, "activity_20": 37.84019, "activity_30": 38.545311}, "trend_signal": 0, "fair_value": 33.103045, "relative_strength": -11.22746, "rate_of_change": -0.05798538168035164, "market_dynamics": 0.104424, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.205002, "high": 39.360001, "low": 38.439999, "close": 38.645, "volume": 16273}, "trend_line": 39.318333, "activity_lines": {"activity_5": 38.765, "activity_10": 38.148818, "activity_20": 37.841476, "activity_30": 38.499548}, "trend_signal": 0, "fair_value": 33.180993, "relative_strength": -9.661133, "rate_of_change": -0.09147658531017223, "market_dynamics": 0.102692, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.654999, "high": 38.849998, "low": 38.355, "close": 38.485001, "volume": 22881}, "trend_line": 39.241833, "activity_lines": {"activity_5": 38.664, "activity_10": 38.362182, "activity_20": 37.841238, "activity_30": 38.445785}, "trend_signal": 0, "fair_value": 33.250577, "relative_strength": -9.348785, "rate_of_change": -0.19456572586636084, "market_dynamics": 0.208162, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.334999, "high": 39.119999, "low": 38.334999, "close": 39.200001, "volume": 19175}, "trend_line": 39.191667, "activity_lines": {"activity_5": 38.858001, "activity_10": 38.625182, "activity_20": 37.926071, "activity_30": 38.443086}, "trend_signal": 0, "fair_value": 33.326699, "relative_strength": -8.632046, "rate_of_change": -0.12783806505674, "market_dynamics": 0.266004, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.209999, "high": 39.560001, "low": 38.919998, "close": 39.27, "volume": 21896}, "trend_line": 39.126333, "activity_lines": {"activity_5": 39.006, "activity_10": 38.816273, "activity_20": 38.031071, "activity_30": 38.44814}, "trend_signal": 0, "fair_value": 33.394295, "relative_strength": -8.0189, "rate_of_change": -0.16670380466337398, "market_dynamics": 0.30168, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.32, "high": 39.790001, "low": 39.32, "close": 39.540001, "volume": 12584}, "trend_line": 39.0715, "activity_lines": {"activity_5": 39.199667, "activity_10": 38.994819, "activity_20": 38.174643, "activity_30": 38.474828}, "trend_signal": 0, "fair_value": 33.46609, "relative_strength": -8.269403, "rate_of_change": -0.1401434680832526, "market_dynamics": 0.382103, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.48, "high": 40.150002, "low": 39.330002, "close": 39.965, "volume": 40038}, "trend_line": 39.05, "activity_lines": {"activity_5": 39.512, "activity_10": 39.208273, "activity_20": 38.370786, "activity_30": 38.532473}, "trend_signal": 0, "fair_value": 33.536506, "relative_strength": -7.681788, "rate_of_change": -0.05502732170508729, "market_dynamics": 0.514549, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.099998, "high": 40.299999, "low": 39.755001, "close": 40.259998, "volume": 40651}, "trend_line": 39.033166, "activity_lines": {"activity_5": 39.834666, "activity_10": 39.430091, "activity_20": 38.599595, "activity_30": 38.610537}, "trend_signal": 0, "fair_value": 33.604102, "relative_strength": -7.792399, "rate_of_change": -0.04310883482713393, "market_dynamics": 0.651276, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.535, "high": 41.365002, "low": 39.650002, "close": 39.755001, "volume": 82556}, "trend_line": 38.993333, "activity_lines": {"activity_5": 39.870667, "activity_10": 39.543273, "activity_20": 38.772167, "activity_30": 38.657107}, "trend_signal": 0, "fair_value": 33.667147, "relative_strength": -6.984526, "rate_of_change": -0.10204911382284891, "market_dynamics": 0.792973, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.895, "high": 40.634998, "low": 39.895, "close": 40.485001, "volume": 31698}, "trend_line": 38.991833, "activity_lines": {"activity_5": 40.113, "activity_10": 39.760182, "activity_20": 39.006071, "activity_30": 38.753344}, "trend_signal": 0, "fair_value": 33.731186, "relative_strength": -8.869422, "rate_of_change": -0.0038468114536401817, "market_dynamics": 0.885871, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.665001, "high": 41.055, "low": 40.634998, "close": 40.985001, "volume": 38846}, "trend_line": 38.974, "activity_lines": {"activity_5": 40.441001, "activity_10": 40.033819, "activity_20": 39.278214, "activity_30": 38.881935}, "trend_signal": 0, "fair_value": 33.797308, "relative_strength": -9.73239, "rate_of_change": -0.04573521844947145, "market_dynamics": 1.028234, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.939999, "high": 41.23, "low": 40.485001, "close": 41.07, "volume": 44404}, "trend_line": 38.958833, "activity_lines": {"activity_5": 40.701, "activity_10": 40.290364, "activity_20": 39.54431, "activity_30": 39.017161}, "trend_signal": 1, "fair_value": 33.867275, "relative_strength": -10.682919, "rate_of_change": -0.03891568738132641, "market_dynamics": 1.137155, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.955002, "high": 41.305, "low": 40.834999, "close": 40.834999, "volume": 70047}, "trend_line": 38.918333, "activity_lines": {"activity_5": 40.809, "activity_10": 40.460091, "activity_20": 39.756548, "activity_30": 39.138204}, "trend_signal": 1, "fair_value": 33.941154, "relative_strength": -8.669908, "rate_of_change": -0.10395588594761433, "market_dynamics": 1.343633, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.880001, "high": 41.264999, "low": 40.5, "close": 40.849998, "volume": 30581}, "trend_line": 38.878833, "activity_lines": {"activity_5": 40.883666, "activity_10": 40.589818, "activity_20": 39.937976, "activity_30": 39.262828}, "trend_signal": 1, "fair_value": 34.013654, "relative_strength": -7.192653, "rate_of_change": -0.101494583542406, "market_dynamics": 1.475671, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.130001, "high": 41.814999, "low": 41.049999, "close": 41.709999, "volume": 20966}, "trend_line": 38.870166, "activity_lines": {"activity_5": 41.171999, "activity_10": 40.845909, "activity_20": 40.171286, "activity_30": 39.445484}, "trend_signal": 1, "fair_value": 34.090577, "relative_strength": -7.168826, "rate_of_change": -0.02229233578076442, "market_dynamics": 1.502746, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.82, "high": 42.07, "low": 41.490002, "close": 41.994999, "volume": 37302}, "trend_line": 38.867333, "activity_lines": {"activity_5": 41.473666, "activity_10": 41.109454, "activity_20": 40.403976, "activity_30": 39.647086}, "trend_signal": 1, "fair_value": 34.181699, "relative_strength": -5.787073, "rate_of_change": -0.007288366095466179, "market_dynamics": 1.601893, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.095001, "high": 42.185001, "low": 41.73, "close": 41.970001, "volume": 23526}, "trend_line": 38.902166, "activity_lines": {"activity_5": 41.699666, "activity_10": 41.323818, "activity_20": 40.6115, "activity_30": 39.847258}, "trend_signal": 1, "fair_value": 34.275096, "relative_strength": -6.397622, "rate_of_change": 0.08962024741959784, "market_dynamics": 1.557629, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.134998, "high": 42.794998, "low": 41.904999, "close": 42.779999, "volume": 27258}, "trend_line": 39.043166, "activity_lines": {"activity_5": 42.135666, "activity_10": 41.649, "activity_20": 40.874762, "activity_30": 40.097441}, "trend_signal": 1, "fair_value": 34.372949, "relative_strength": -5.688728, "rate_of_change": 0.3624476847895776, "market_dynamics": 1.580858, "expectation": {"probability": 61.469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.904999, "high": 43.345001, "low": 42.369999, "close": 42.369999, "volume": 60252}, "trend_line": 39.187666, "activity_lines": {"activity_5": 42.305333, "activity_10": 41.853818, "activity_20": 41.082571, "activity_30": 40.312075}, "trend_signal": 1, "fair_value": 34.470705, "relative_strength": -3.694131, "rate_of_change": 0.37010318271832965, "market_dynamics": 1.636809, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.549999, "high": 43.029999, "low": 41.77, "close": 42.395, "volume": 165224}, "trend_line": 39.317, "activity_lines": {"activity_5": 42.382, "activity_10": 42.015636, "activity_20": 41.272714, "activity_30": 40.519}, "trend_signal": 1, "fair_value": 34.566666, "relative_strength": -2.796862, "rate_of_change": 0.3300375174168323, "market_dynamics": 1.647488, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.884998, "high": 43.398102, "low": 42.790001, "close": 43.398102, "volume": 77736}, "trend_line": 39.496436, "activity_lines": {"activity_5": 42.747367, "activity_10": 42.325109, "activity_20": 41.540343, "activity_30": 40.782297}, "trend_signal": 1, "fair_value": 34.6655, "relative_strength": -2.026674, "rate_of_change": 0.4563827352036081, "market_dynamics": 1.671252, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.880001, "high": 44.200001, "low": 43.794998, "close": 44.049999, "volume": 32457}, "trend_line": 39.816103, "activity_lines": {"activity_5": 43.236493, "activity_10": 42.709234, "activity_20": 41.850042, "activity_30": 41.076075}, "trend_signal": 1, "fair_value": 34.770436, "relative_strength": -1.982653, "rate_of_change": 0.8093565708055164, "market_dynamics": 1.657901, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.134998, "high": 44.375, "low": 42.775002, "close": 42.740002, "volume": 94745}, "trend_line": 40.10527, "activity_lines": {"activity_5": 43.150287, "activity_10": 42.800997, "activity_20": 42.009242, "activity_30": 41.264714}, "trend_signal": 1, "fair_value": 34.862359, "relative_strength": -4.002755, "rate_of_change": 0.7262564093728587, "market_dynamics": 1.556916, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.625, "high": 44.259998, "low": 42.705002, "close": 43.360001, "volume": 60180}, "trend_line": 40.399103, "activity_lines": {"activity_5": 43.273414, "activity_10": 42.97085, "activity_20": 42.207227, "activity_30": 41.474696}, "trend_signal": 1, "fair_value": 34.958802, "relative_strength": -4.68286, "rate_of_change": 0.7326543369487336, "market_dynamics": 1.428477, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.459999, "high": 43.494999, "low": 42.0, "close": 42.445, "volume": 108530}, "trend_line": 40.617937, "activity_lines": {"activity_5": 43.025541, "activity_10": 42.928702, "activity_20": 42.29826, "activity_30": 41.60669}, "trend_signal": 1, "fair_value": 35.046975, "relative_strength": -3.378904, "rate_of_change": 0.5416803437442685, "market_dynamics": 1.106828, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.764999, "high": 43.805, "low": 42.540001, "close": 43.73, "volume": 29672}, "trend_line": 40.83527, "activity_lines": {"activity_5": 43.202667, "activity_10": 43.106828, "activity_20": 42.496555, "activity_30": 41.807468}, "trend_signal": 1, "fair_value": 35.142936, "relative_strength": -1.664585, "rate_of_change": 0.5350665643112391, "market_dynamics": 0.841005, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.52, "high": 44.064999, "low": 43.32, "close": 43.919998, "volume": 30757}, "trend_line": 41.050103, "activity_lines": {"activity_5": 43.421, "activity_10": 43.287953, "activity_20": 42.692992, "activity_30": 42.006483}, "trend_signal": 1, "fair_value": 35.243449, "relative_strength": -1.085115, "rate_of_change": 0.5260966806390621, "market_dynamics": 0.644378, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.919998, "high": 43.965, "low": 43.305, "close": 43.305, "volume": 98020}, "trend_line": 41.182437, "activity_lines": {"activity_5": 43.443, "activity_10": 43.321805, "activity_20": 42.812025, "activity_30": 42.15196}, "trend_signal": 1, "fair_value": 35.346718, "relative_strength": -2.311295, "rate_of_change": 0.32237190732505633, "market_dynamics": 0.394599, "expectation": {"probability": 61.8878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.529999, "high": 43.650002, "low": 42.865002, "close": 43.59, "volume": 69357}, "trend_line": 41.363437, "activity_lines": {"activity_5": 43.522333, "activity_10": 43.397931, "activity_20": 42.943701, "activity_30": 42.307286}, "trend_signal": 1, "fair_value": 35.452488, "relative_strength": -3.986745, "rate_of_change": 0.43950774452710845, "market_dynamics": 0.288246, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.665001, "high": 43.805, "low": 43.59, "close": 43.805, "volume": 32839}, "trend_line": 41.53677, "activity_lines": {"activity_5": 43.658, "activity_10": 43.490965, "activity_20": 43.077591, "activity_30": 42.464807}, "trend_signal": 1, "fair_value": 35.561206, "relative_strength": -2.797164, "rate_of_change": 0.41904883291008804, "market_dynamics": 0.11222, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.900002, "high": 44.215, "low": 43.775002, "close": 43.915001, "volume": 7497}, "trend_line": 41.694103, "activity_lines": {"activity_5": 43.739667, "activity_10": 43.578364, "activity_20": 43.206148, "activity_30": 42.618241}, "trend_signal": 1, "fair_value": 35.665372, "relative_strength": -3.775279, "rate_of_change": 0.37878005439518114, "market_dynamics": -0.095664, "expectation": {"probability": 63.5511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.275002, "high": 45.035, "low": 44.275002, "close": 45.02, "volume": 32936}, "trend_line": 41.906603, "activity_lines": {"activity_5": 44.177334, "activity_10": 43.857273, "activity_20": 43.42599, "activity_30": 42.832815}, "trend_signal": 1, "fair_value": 35.774186, "relative_strength": -1.778593, "rate_of_change": 0.5096644002630266, "market_dynamics": -0.080862, "expectation": {"probability": 63.7791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.755001, "high": 45.380001, "low": 44.665001, "close": 45.224998, "volume": 44913}, "trend_line": 42.13127, "activity_lines": {"activity_5": 44.61, "activity_10": 44.155818, "activity_20": 43.646547, "activity_30": 43.046905}, "trend_signal": 1, "fair_value": 35.88502, "relative_strength": -1.207631, "rate_of_change": 0.5361136048178463, "market_dynamics": 0.080229, "expectation": {"probability": 63.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.715, "high": 44.779999, "low": 43.810001, "close": 44.474998, "volume": 63527}, "trend_line": 42.307103, "activity_lines": {"activity_5": 44.664666, "activity_10": 44.272818, "activity_20": 43.77477, "activity_30": 43.198113}, "trend_signal": 1, "fair_value": 35.986815, "relative_strength": -0.451322, "rate_of_change": 0.41734559627563383, "market_dynamics": 0.181117, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.25, "high": 44.544998, "low": 43.82, "close": 44.255001, "volume": 60714}, "trend_line": 42.47327, "activity_lines": {"activity_5": 44.586999, "activity_10": 44.329545, "activity_20": 43.864779, "activity_30": 43.323784}, "trend_signal": 1, "fair_value": 36.083161, "relative_strength": -2.114229, "rate_of_change": 0.39276383447952345, "market_dynamics": 0.19947, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.860001, "high": 44.970001, "low": 43.73, "close": 44.345001, "volume": 66167}, "trend_line": 42.633437, "activity_lines": {"activity_5": 44.509333, "activity_10": 44.369727, "activity_20": 43.95124, "activity_30": 43.444541}, "trend_signal": 1, "fair_value": 36.181879, "relative_strength": -2.346215, "rate_of_change": 0.3771007035719201, "market_dynamics": 0.054869, "expectation": {"probability": 62.4256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.514999, "high": 45.029999, "low": 43.91, "close": 44.200001, "volume": 66340}, "trend_line": 42.774603, "activity_lines": {"activity_5": 44.354667, "activity_10": 44.372364, "activity_20": 44.012702, "activity_30": 43.545609}, "trend_signal": 1, "fair_value": 36.280308, "relative_strength": -1.456865, "rate_of_change": 0.331115692126812, "market_dynamics": -0.131956, "expectation": {"probability": 64.2118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.235001, "high": 44.98, "low": 43.98, "close": 44.845001, "volume": 52836}, "trend_line": 42.927437, "activity_lines": {"activity_5": 44.469667, "activity_10": 44.487182, "activity_20": 44.124973, "activity_30": 43.679183}, "trend_signal": 1, "fair_value": 36.385597, "relative_strength": -2.011957, "rate_of_change": 0.35730080300218936, "market_dynamics": -0.15021, "expectation": {"probability": 64.2836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.634998, "high": 45.275002, "low": 44.5, "close": 44.799999, "volume": 55319}, "trend_line": 43.095603, "activity_lines": {"activity_5": 44.595, "activity_10": 44.565818, "activity_20": 44.223125, "activity_30": 43.799994}, "trend_signal": 1, "fair_value": 36.488225, "relative_strength": -3.431446, "rate_of_change": 0.3917447948266732, "market_dynamics": 0.006979, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.380001, "high": 44.959999, "low": 43.799999, "close": 43.91, "volume": 76678}, "trend_line": 43.20977, "activity_lines": {"activity_5": 44.402, "activity_10": 44.460636, "activity_20": 44.224943, "activity_30": 43.852536}, "trend_signal": 1, "fair_value": 36.590372, "relative_strength": 1.214305, "rate_of_change": 0.26491565740477496, "market_dynamics": -0.150718, "expectation": {"probability": 64.3999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.224998, "high": 44.48, "low": 43.174999, "close": 43.810001, "volume": 44138}, "trend_line": 43.303937, "activity_lines": {"activity_5": 44.198667, "activity_10": 44.335364, "activity_20": 44.210024, "activity_30": 43.89126}, "trend_signal": 1, "fair_value": 36.693577, "relative_strength": 0.598768, "rate_of_change": 0.21792988020995896, "market_dynamics": -0.432387, "expectation": {"probability": 63.9012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.040001, "high": 44.445, "low": 42.634998, "close": 42.634998, "volume": 59140}, "trend_line": 43.356103, "activity_lines": {"activity_5": 43.639333, "activity_10": 43.998364, "activity_20": 44.081238, "activity_30": 43.848103}, "trend_signal": 1, "fair_value": 36.789186, "relative_strength": 1.256716, "rate_of_change": 0.12046479746171744, "market_dynamics": -0.749891, "expectation": {"probability": 64.397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.025002, "high": 43.424999, "low": 42.0, "close": 42.055, "volume": 43866}, "trend_line": 43.39677, "activity_lines": {"activity_5": 42.991, "activity_10": 43.599273, "activity_20": 43.903952, "activity_30": 43.764161}, "trend_signal": 0, "fair_value": 36.875789, "relative_strength": -1.336651, "rate_of_change": 0.09379763674793172, "market_dynamics": -1.17307, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.965, "high": 43.615002, "low": 41.904999, "close": 43.18, "volume": 101127}, "trend_line": 43.474437, "activity_lines": {"activity_5": 42.903666, "activity_10": 43.462364, "activity_20": 43.837071, "activity_30": 43.750176}, "trend_signal": 0, "fair_value": 36.971206, "relative_strength": -3.593387, "rate_of_change": 0.1789695408206769, "market_dynamics": -1.142669, "expectation": {"probability": 65.6413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.355, "high": 44.610001, "low": 42.884998, "close": 44.48, "volume": 20331}, "trend_line": 43.56677, "activity_lines": {"activity_5": 43.357666, "activity_10": 43.585364, "activity_20": 43.894857, "activity_30": 43.815051}, "trend_signal": 0, "fair_value": 37.073738, "relative_strength": -4.704684, "rate_of_change": 0.2123845790113313, "market_dynamics": -1.021738, "expectation": {"probability": 64.846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.23, "high": 46.240002, "low": 44.195, "close": 46.240002, "volume": 45682}, "trend_line": 43.70827, "activity_lines": {"activity_5": 44.360334, "activity_10": 44.024273, "activity_20": 44.110572, "activity_30": 43.987517}, "trend_signal": 1, "fair_value": 37.187584, "relative_strength": -3.461895, "rate_of_change": 0.3247888241428057, "market_dynamics": -0.69868, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.93, "high": 46.314999, "low": 45.830002, "close": 46.259998, "volume": 52123}, "trend_line": 43.85127, "activity_lines": {"activity_5": 45.207667, "activity_10": 44.432363, "activity_20": 44.316238, "activity_30": 44.152145}, "trend_signal": 1, "fair_value": 37.302103, "relative_strength": -0.98133, "rate_of_change": 0.3271692061937036, "market_dynamics": -0.28516, "expectation": {"probability": 64.3808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.330002, "high": 46.415001, "low": 46.0, "close": 46.259998, "volume": 36879}, "trend_line": 43.96727, "activity_lines": {"activity_5": 45.813333, "activity_10": 44.802999, "activity_20": 44.510762, "activity_30": 44.307547}, "trend_signal": 1, "fair_value": 37.416334, "relative_strength": -2.169209, "rate_of_change": 0.2645305369719045, "market_dynamics": 0.018615, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.685001, "high": 47.869999, "low": 46.380001, "close": 47.669998, "volume": 20665}, "trend_line": 44.143937, "activity_lines": {"activity_5": 46.608665, "activity_10": 45.404272, "activity_20": 44.8255, "activity_30": 44.546432}, "trend_signal": 1, "fair_value": 37.537584, "relative_strength": -1.352176, "rate_of_change": 0.40181480451254287, "market_dynamics": 0.434271, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.645, "high": 48.580002, "low": 47.240002, "close": 48.075001, "volume": 61634}, "trend_line": 44.33327, "activity_lines": {"activity_5": 47.239666, "activity_10": 46.026999, "activity_20": 45.159381, "activity_30": 44.800049}, "trend_signal": 1, "fair_value": 37.657808, "relative_strength": -0.183744, "rate_of_change": 0.4288992166693191, "market_dynamics": 0.732016, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.695, "high": 48.75, "low": 47.529999, "close": 48.735001, "volume": 60802}, "trend_line": 44.511167, "activity_lines": {"activity_5": 47.851, "activity_10": 46.694, "activity_20": 45.535786, "activity_30": 45.084032}, "trend_signal": 1, "fair_value": 37.781558, "relative_strength": 0.344608, "rate_of_change": 0.40127200181714895, "market_dynamics": 0.985801, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.044998, "high": 49.424999, "low": 48.849998, "close": 49.240002, "volume": 67000}, "trend_line": 44.684167, "activity_lines": {"activity_5": 48.464334, "activity_10": 47.363273, "activity_20": 45.937333, "activity_30": 45.389118}, "trend_signal": 1, "fair_value": 37.905404, "relative_strength": 0.277257, "rate_of_change": 0.38866651148463893, "market_dynamics": 1.219966, "expectation": {"probability": 62.6536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dbe170d-03df-47ba-a093-1627bcd492a8/", "share_image": "https://sharemaestro.com/terminal/1dbe170d-03df-47ba-a093-1627bcd492a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}