{"ticker": {"uuid": "1dc0bb55-d995-4c1a-9d51-8373f8fa3756", "symbol": "SPBW", "name": "ALLIANZIM BUFFER20 ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPBW rose 2.14%, moving from 28.55 to 29.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.97 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 67.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "29.16"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 28.98, "high": 29.2, "low": 28.94, "close": 29.1587, "volume": 63052}, "trend_line": 28.106253, "activity_lines": {"activity_5": 28.927293, "activity_10": 28.824965, "activity_20": 28.658071, "activity_30": 28.407035}, "trend_signal": 1, "fair_value": 26.730471, "relative_strength": -5.971402, "rate_of_change": 0.1869978865246491, "market_dynamics": 0.44839, "expectation": {"probability": 67.9372, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.01, "high": 25.04, "low": 24.8625, "close": 24.8924, "volume": 647186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.82, "high": 25.22, "low": 24.82, "close": 25.1819, "volume": 27595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.22, "high": 25.35, "low": 25.22, "close": 25.2939, "volume": 7507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.122733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.21, "high": 25.34, "low": 25.1544, "close": 25.25, "volume": 9186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.23, "high": 25.38, "low": 25.2, "close": 25.2551, "volume": 108379}, "trend_line": null, "activity_lines": {"activity_5": 25.22756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.3091, "high": 25.39, "low": 25.19, "close": 25.3898, "volume": 9323}, "trend_line": null, "activity_lines": {"activity_5": 25.299273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.37, "high": 25.49, "low": 25.2776, "close": 25.2776, "volume": 227324}, "trend_line": null, "activity_lines": {"activity_5": 25.300427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.32, "high": 25.34, "low": 25.0606, "close": 25.2129, "volume": 31410}, "trend_line": null, "activity_lines": {"activity_5": 25.273633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1951, "high": 25.22, "low": 24.7, "close": 24.9017, "volume": 29851}, "trend_line": null, "activity_lines": {"activity_5": 25.148507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.64, "high": 24.689, "low": 24.345, "close": 24.6567, "volume": 38411}, "trend_line": null, "activity_lines": {"activity_5": 24.964933, "activity_10": 25.09238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.68, "high": 24.81, "low": 24.575, "close": 24.7281, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 24.845053, "activity_10": 25.019089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.5395, "close": 24.5395, "volume": 20663}, "trend_line": null, "activity_lines": {"activity_5": 24.70642, "activity_10": 24.914495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.4001, "high": 24.76, "low": 23.4576, "close": 23.4576, "volume": 47850}, "trend_line": null, "activity_lines": {"activity_5": 24.25636, "activity_10": 24.624871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.51, "high": 24.2713, "low": 23.15, "close": 24.0557, "volume": 21089}, "trend_line": null, "activity_lines": {"activity_5": 24.122687, "activity_10": 24.47738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.22, "high": 24.23, "low": 23.77, "close": 23.8959, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 23.992147, "activity_10": 24.322549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.84, "high": 24.457, "low": 23.5, "close": 24.457, "volume": 25175}, "trend_line": null, "activity_lines": {"activity_5": 24.09936, "activity_10": 24.294449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.4716, "high": 24.86, "low": 24.36, "close": 24.83, "volume": 73852}, "trend_line": null, "activity_lines": {"activity_5": 24.34898, "activity_10": 24.351127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.72, "high": 24.88, "low": 24.62, "close": 24.7611, "volume": 75165}, "trend_line": null, "activity_lines": {"activity_5": 24.556267, "activity_10": 24.403416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0725, "high": 25.4, "low": 22.95, "close": 25.3986, "volume": 176803}, "trend_line": null, "activity_lines": {"activity_5": 24.889153, "activity_10": 24.579829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.32, "high": 25.4075, "low": 25.0661, "close": 25.0968, "volume": 94673}, "trend_line": null, "activity_lines": {"activity_5": 25.031913, "activity_10": 24.692335, "activity_20": 24.716011, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.31, "high": 25.43, "low": 25.2712, "close": 25.3772, "volume": 58759}, "trend_line": null, "activity_lines": {"activity_5": 25.18808, "activity_10": 24.84782, "activity_20": 24.768448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.31, "high": 25.59, "low": 25.31, "close": 25.5712, "volume": 65276}, "trend_line": null, "activity_lines": {"activity_5": 25.347567, "activity_10": 25.026776, "activity_20": 24.837052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5706, "high": 25.69, "low": 25.47, "close": 25.4923, "volume": 64916}, "trend_line": null, "activity_lines": {"activity_5": 25.43134, "activity_10": 25.172629, "activity_20": 24.896288, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6724, "high": 25.6724, "low": 25.47, "close": 25.5204, "volume": 26674}, "trend_line": null, "activity_lines": {"activity_5": 25.475733, "activity_10": 25.286596, "activity_20": 24.957256, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6, "high": 25.96, "low": 25.54, "close": 25.9281, "volume": 54918}, "trend_line": null, "activity_lines": {"activity_5": 25.647907, "activity_10": 25.44806, "activity_20": 25.055764, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.961, "high": 26.1267, "low": 25.93, "close": 26.0933, "volume": 63129}, "trend_line": null, "activity_lines": {"activity_5": 25.819727, "activity_10": 25.602611, "activity_20": 25.166801, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.96, "close": 26.09, "volume": 231113}, "trend_line": null, "activity_lines": {"activity_5": 25.942707, "activity_10": 25.726811, "activity_20": 25.274174, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0885, "high": 26.21, "low": 26.06, "close": 26.1704, "volume": 53255}, "trend_line": null, "activity_lines": {"activity_5": 26.0579, "activity_10": 25.84272, "activity_20": 25.385336, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.23, "high": 26.34, "low": 26.16, "close": 26.3338, "volume": 50675}, "trend_line": null, "activity_lines": {"activity_5": 26.182353, "activity_10": 25.962715, "activity_20": 25.5075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855461, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.35, "high": 26.41, "low": 26.1335, "close": 26.135, "volume": 74364}, "trend_line": 25.1748, "activity_lines": {"activity_5": 26.186313, "activity_10": 26.02956, "activity_20": 25.60391, "activity_30": 25.36822}, "trend_signal": 1, "fair_value": 25.1748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.13834, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.28, "high": 26.4287, "low": 26.245, "close": 26.3904, "volume": 16606}, "trend_line": 25.224733, "activity_lines": {"activity_5": 26.261613, "activity_10": 26.123965, "activity_20": 25.717606, "activity_30": 25.446645}, "trend_signal": 1, "fair_value": 25.214013, "relative_strength": null, "rate_of_change": 0.19834517056739015, "market_dynamics": 1.113448, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.38, "high": 26.5299, "low": 26.3575, "close": 26.5, "volume": 57242}, "trend_line": 25.26867, "activity_lines": {"activity_5": 26.35364, "activity_10": 26.219876, "activity_20": 25.833823, "activity_30": 25.528921}, "trend_signal": 1, "fair_value": 25.2542, "relative_strength": null, "rate_of_change": 0.17418222028355929, "market_dynamics": 1.196262, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.48, "high": 26.58, "low": 26.36, "close": 26.58, "volume": 18455}, "trend_line": 25.31154, "activity_lines": {"activity_5": 26.445, "activity_10": 26.313445, "activity_20": 25.948324, "activity_30": 25.613523}, "trend_signal": 1, "fair_value": 25.294376, "relative_strength": null, "rate_of_change": 0.16965673302156636, "market_dynamics": 1.195841, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.51, "high": 26.61, "low": 26.5, "close": 26.5605, "volume": 66259}, "trend_line": 25.355223, "activity_lines": {"activity_5": 26.502553, "activity_10": 26.383693, "activity_20": 26.0461, "activity_30": 25.694101}, "trend_signal": 1, "fair_value": 25.331615, "relative_strength": null, "rate_of_change": 0.1725813601226868, "market_dynamics": 1.266319, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.56, "high": 26.7, "low": 26.43, "close": 26.6216, "volume": 26141}, "trend_line": 25.400773, "activity_lines": {"activity_5": 26.56536, "activity_10": 26.446138, "activity_20": 26.137766, "activity_30": 25.775802}, "trend_signal": 1, "fair_value": 25.368471, "relative_strength": null, "rate_of_change": 0.179647404402644, "market_dynamics": 1.269667, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.63, "high": 26.8, "low": 26.62, "close": 26.7588, "volume": 125327}, "trend_line": 25.446407, "activity_lines": {"activity_5": 26.64146, "activity_10": 26.52092, "activity_20": 26.22952, "activity_30": 25.863417}, "trend_signal": 1, "fair_value": 25.407092, "relative_strength": null, "rate_of_change": 0.17965594984058056, "market_dynamics": 1.307591, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.8, "high": 26.8594, "low": 26.72, "close": 26.842, "volume": 26595}, "trend_line": 25.498553, "activity_lines": {"activity_5": 26.720733, "activity_10": 26.598729, "activity_20": 26.318237, "activity_30": 25.953455}, "trend_signal": 1, "fair_value": 25.445873, "relative_strength": null, "rate_of_change": 0.20492480529766136, "market_dynamics": 1.321275, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.82, "high": 26.8899, "low": 26.77, "close": 26.8451, "volume": 42258}, "trend_line": 25.55296, "activity_lines": {"activity_5": 26.77824, "activity_10": 26.663429, "activity_20": 26.397668, "activity_30": 26.040329}, "trend_signal": 1, "fair_value": 25.482695, "relative_strength": null, "rate_of_change": 0.2133728921794019, "market_dynamics": 1.208731, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.8667, "high": 26.9799, "low": 26.83, "close": 26.9118, "volume": 41439}, "trend_line": 25.619963, "activity_lines": {"activity_5": 26.840307, "activity_10": 26.727989, "activity_20": 26.473527, "activity_30": 26.127996}, "trend_signal": 1, "fair_value": 25.519338, "relative_strength": null, "rate_of_change": 0.2622122838215209, "market_dynamics": 1.100266, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.97, "high": 26.98, "low": 26.723, "close": 26.723, "volume": 43248}, "trend_line": 25.68884, "activity_lines": {"activity_5": 26.81602, "activity_10": 26.747713, "activity_20": 26.5242, "activity_30": 26.19916}, "trend_signal": 1, "fair_value": 25.54943, "relative_strength": null, "rate_of_change": 0.26884113767065365, "market_dynamics": 0.744361, "expectation": {"probability": 83.5366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.88, "high": 26.93, "low": 26.77, "close": 26.8847, "volume": 21710}, "trend_line": 25.760727, "activity_lines": {"activity_5": 26.838873, "activity_10": 26.786145, "activity_20": 26.582529, "activity_30": 26.276312}, "trend_signal": 1, "fair_value": 25.581998, "relative_strength": null, "rate_of_change": 0.2798374702789237, "market_dynamics": 0.479436, "expectation": {"probability": 66.1191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9375, "high": 27.09, "low": 26.9, "close": 27.0574, "volume": 30339}, "trend_line": 25.844657, "activity_lines": {"activity_5": 26.9109, "activity_10": 26.846991, "activity_20": 26.650127, "activity_30": 26.359969}, "trend_signal": 1, "fair_value": 25.617126, "relative_strength": null, "rate_of_change": 0.32580602247755774, "market_dynamics": 0.34646, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.14, "high": 27.17, "low": 27.03, "close": 27.08, "volume": 47922}, "trend_line": 25.965403, "activity_lines": {"activity_5": 26.9761, "activity_10": 26.901811, "activity_20": 26.7128, "activity_30": 26.439668}, "trend_signal": 1, "fair_value": 25.651147, "relative_strength": null, "rate_of_change": 0.46719908103248153, "market_dynamics": 0.305017, "expectation": {"probability": 69.6691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.88, "close": 26.9841, "volume": 75178}, "trend_line": 26.063017, "activity_lines": {"activity_5": 26.993673, "activity_10": 26.930104, "activity_20": 26.75878, "activity_30": 26.505391}, "trend_signal": 1, "fair_value": 25.681441, "relative_strength": null, "rate_of_change": 0.37593870582328376, "market_dynamics": 0.426218, "expectation": {"probability": 81.6934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.09, "high": 27.14, "low": 26.9252, "close": 27.0006, "volume": 76304}, "trend_line": 26.166507, "activity_lines": {"activity_5": 27.011927, "activity_10": 26.953695, "activity_20": 26.799361, "activity_30": 26.56588}, "trend_signal": 1, "fair_value": 25.710756, "relative_strength": null, "rate_of_change": 0.39707605608360985, "market_dynamics": 0.469613, "expectation": {"probability": 67.6568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.007, "high": 27.0087, "low": 26.737, "close": 26.8489, "volume": 28851}, "trend_line": 26.246237, "activity_lines": {"activity_5": 26.961107, "activity_10": 26.942813, "activity_20": 26.820387, "activity_30": 26.609905}, "trend_signal": 1, "fair_value": 25.735498, "relative_strength": null, "rate_of_change": 0.3047024962101415, "market_dynamics": 0.255112, "expectation": {"probability": 78.5425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.98, "high": 27.23, "low": 26.967, "close": 27.2086, "volume": 34038}, "trend_line": 26.325523, "activity_lines": {"activity_5": 27.032573, "activity_10": 26.995693, "activity_20": 26.872072, "activity_30": 26.671993}, "trend_signal": 1, "fair_value": 25.76684, "relative_strength": null, "rate_of_change": 0.3020852093959212, "market_dynamics": 0.113076, "expectation": {"probability": 65.7617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.2, "high": 27.32, "low": 27.16, "close": 27.2717, "volume": 30737}, "trend_line": 26.40921, "activity_lines": {"activity_5": 27.114993, "activity_10": 27.05338, "activity_20": 26.92444, "activity_30": 26.733037}, "trend_signal": 1, "fair_value": 25.798192, "relative_strength": null, "rate_of_change": 0.3178930196372592, "market_dynamics": 0.008184, "expectation": {"probability": 67.0537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.28, "high": 27.35, "low": 27.24, "close": 27.29, "volume": 45497}, "trend_line": 26.472257, "activity_lines": {"activity_5": 27.190733, "activity_10": 27.106638, "activity_20": 26.973307, "activity_30": 26.789862}, "trend_signal": 1, "fair_value": 25.828637, "relative_strength": null, "rate_of_change": 0.23873110933646788, "market_dynamics": -0.018906, "expectation": {"probability": 67.68, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.28, "high": 27.37, "low": 27.224, "close": 27.34, "volume": 66272}, "trend_line": 26.54703, "activity_lines": {"activity_5": 27.262747, "activity_10": 27.162111, "activity_20": 27.022382, "activity_30": 26.845845}, "trend_signal": 1, "fair_value": 25.858864, "relative_strength": null, "rate_of_change": 0.2824579709996032, "market_dynamics": 0.209274, "expectation": {"probability": 69.7736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.39, "high": 27.49, "low": 27.37, "close": 27.47, "volume": 34449}, "trend_line": 26.61679, "activity_lines": {"activity_5": 27.355467, "activity_10": 27.230002, "activity_20": 27.0781, "activity_30": 26.905392}, "trend_signal": 1, "fair_value": 25.890455, "relative_strength": null, "rate_of_change": 0.26277892479875253, "market_dynamics": 0.280723, "expectation": {"probability": 70.7851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.46, "high": 27.54, "low": 27.38, "close": 27.4434, "volume": 26980}, "trend_line": 26.679197, "activity_lines": {"activity_5": 27.397913, "activity_10": 27.282415, "activity_20": 27.126144, "activity_30": 26.958722}, "trend_signal": 1, "fair_value": 25.920319, "relative_strength": -4.774514, "rate_of_change": 0.23446478707611537, "market_dynamics": 0.288058, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 27.595, "low": 27.48, "close": 27.5849, "volume": 72716}, "trend_line": 26.74895, "activity_lines": {"activity_5": 27.471873, "activity_10": 27.353536, "activity_20": 27.183172, "activity_30": 27.017154}, "trend_signal": 1, "fair_value": 25.951726, "relative_strength": -5.630103, "rate_of_change": 0.2614508974914132, "market_dynamics": 0.437541, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5685, "high": 27.65, "low": 27.46, "close": 27.5751, "volume": 40099}, "trend_line": 26.81744, "activity_lines": {"activity_5": 27.521687, "activity_10": 27.413696, "activity_20": 27.234481, "activity_30": 27.070454}, "trend_signal": 1, "fair_value": 25.981789, "relative_strength": -5.215245, "rate_of_change": 0.2560474336375843, "market_dynamics": 0.535776, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.42, "high": 27.6099, "low": 27.4009, "close": 27.5675, "volume": 23611}, "trend_line": 26.872087, "activity_lines": {"activity_5": 27.54996, "activity_10": 27.461729, "activity_20": 27.280235, "activity_30": 27.118845}, "trend_signal": 1, "fair_value": 26.01062, "relative_strength": -4.816177, "rate_of_change": 0.2037741111754113, "market_dynamics": 0.585381, "expectation": {"probability": 75.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.62, "high": 27.73, "low": 27.53, "close": 27.5982, "volume": 52618}, "trend_line": 26.92225, "activity_lines": {"activity_5": 27.5733, "activity_10": 27.505036, "activity_20": 27.324408, "activity_30": 27.165691}, "trend_signal": 1, "fair_value": 26.03897, "relative_strength": -4.976005, "rate_of_change": 0.1866732569003581, "market_dynamics": 0.687386, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.61, "high": 27.71, "low": 27.4258, "close": 27.6245, "volume": 42772}, "trend_line": 26.9734, "activity_lines": {"activity_5": 27.59686, "activity_10": 27.539502, "activity_20": 27.367089, "activity_30": 27.210997}, "trend_signal": 1, "fair_value": 26.066786, "relative_strength": -4.588901, "rate_of_change": 0.1899915497404688, "market_dynamics": 0.563867, "expectation": {"probability": 69.7744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.67, "high": 27.71, "low": 27.48, "close": 27.509, "volume": 72886}, "trend_line": 27.01802, "activity_lines": {"activity_5": 27.569847, "activity_10": 27.545405, "activity_20": 27.395044, "activity_30": 27.245552}, "trend_signal": 1, "fair_value": 26.091652, "relative_strength": -3.672996, "rate_of_change": 0.16542223079032797, "market_dynamics": 0.32722, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.53, "high": 27.67, "low": 27.4253, "close": 27.635, "volume": 50030}, "trend_line": 27.061393, "activity_lines": {"activity_5": 27.589893, "activity_10": 27.569904, "activity_20": 27.431837, "activity_30": 27.285357}, "trend_signal": 1, "fair_value": 26.11781, "relative_strength": -4.197904, "rate_of_change": 0.16053359942734144, "market_dynamics": 0.213761, "expectation": {"probability": 68.088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.56, "high": 27.73, "low": 27.535, "close": 27.65, "volume": 53782}, "trend_line": 27.111893, "activity_lines": {"activity_5": 27.610947, "activity_10": 27.590856, "activity_20": 27.466615, "activity_30": 27.323332}, "trend_signal": 1, "fair_value": 26.143347, "relative_strength": -3.548938, "rate_of_change": 0.18661271428266663, "market_dynamics": 0.148348, "expectation": {"probability": 69.1899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.61, "high": 27.68, "low": 27.36, "close": 27.4122, "volume": 51184}, "trend_line": 27.145953, "activity_lines": {"activity_5": 27.547233, "activity_10": 27.562936, "activity_20": 27.474331, "activity_30": 27.342707}, "trend_signal": 1, "fair_value": 26.164148, "relative_strength": -2.309162, "rate_of_change": 0.12562752442258535, "market_dynamics": -0.085523, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.2601, "high": 27.6199, "low": 27.25, "close": 27.29, "volume": 60697}, "trend_line": 27.172287, "activity_lines": {"activity_5": 27.455187, "activity_10": 27.513849, "activity_20": 27.467898, "activity_30": 27.352}, "trend_signal": 1, "fair_value": 26.182306, "relative_strength": -1.120924, "rate_of_change": 0.09700893536506926, "market_dynamics": -0.200601, "expectation": {"probability": 71.4044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.48, "high": 27.5, "low": 27.1233, "close": 27.1233, "volume": 213532}, "trend_line": 27.190397, "activity_lines": {"activity_5": 27.329873, "activity_10": 27.437242, "activity_20": 27.44448, "activity_30": 27.34884}, "trend_signal": 1, "fair_value": 26.197243, "relative_strength": 0.193312, "rate_of_change": 0.06664878815684551, "market_dynamics": -0.336376, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.36, "high": 27.39, "low": 26.9165, "close": 26.9381, "volume": 45220}, "trend_line": 27.202983, "activity_lines": {"activity_5": 27.16854, "activity_10": 27.335355, "activity_20": 27.403218, "activity_30": 27.332562}, "trend_signal": 0, "fair_value": 26.208819, "relative_strength": 1.884192, "rate_of_change": 0.046288401011573596, "market_dynamics": -0.599129, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 27.39, "low": 26.89, "close": 27.34, "volume": 38962}, "trend_line": 27.22693, "activity_lines": {"activity_5": 27.187633, "activity_10": 27.318122, "activity_20": 27.400451, "activity_30": 27.341402}, "trend_signal": 0, "fair_value": 26.226222, "relative_strength": 0.220092, "rate_of_change": 0.0880307869177425, "market_dynamics": -0.635881, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.3, "high": 27.8, "low": 27.26, "close": 27.77, "volume": 322282}, "trend_line": 27.260637, "activity_lines": {"activity_5": 27.370727, "activity_10": 27.383207, "activity_20": 27.437021, "activity_30": 27.376439}, "trend_signal": 1, "fair_value": 26.249612, "relative_strength": -1.529959, "rate_of_change": 0.12380022279412226, "market_dynamics": -0.518614, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.7, "high": 28.1688, "low": 27.68, "close": 28.1293, "volume": 68009}, "trend_line": 27.303547, "activity_lines": {"activity_5": 27.649733, "activity_10": 27.510496, "activity_20": 27.503423, "activity_30": 27.432482}, "trend_signal": 1, "fair_value": 26.277667, "relative_strength": -4.285571, "rate_of_change": 0.15740644651846952, "market_dynamics": -0.366619, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.125, "high": 29.3, "low": 28.05, "close": 28.1789, "volume": 69009}, "trend_line": 27.348007, "activity_lines": {"activity_5": 27.88932, "activity_10": 27.637625, "activity_20": 27.570165, "activity_30": 27.488956}, "trend_signal": 1, "fair_value": 26.305626, "relative_strength": -4.384751, "rate_of_change": 0.1628359861083281, "market_dynamics": -0.094259, "expectation": {"probability": 64.9871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2, "high": 28.34, "low": 28.12, "close": 28.3, "volume": 71115}, "trend_line": 27.39428, "activity_lines": {"activity_5": 28.0989, "activity_10": 27.774593, "activity_20": 27.64412, "activity_30": 27.550375}, "trend_signal": 1, "fair_value": 26.33453, "relative_strength": -4.643923, "rate_of_change": 0.1692006295010797, "market_dynamics": 0.238799, "expectation": {"probability": 66.9913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.3, "high": 28.47, "low": 28.19, "close": 28.4379, "volume": 95424}, "trend_line": 27.451443, "activity_lines": {"activity_5": 28.263653, "activity_10": 27.924542, "activity_20": 27.7264, "activity_30": 27.617705}, "trend_signal": 1, "fair_value": 26.364579, "relative_strength": -6.128388, "rate_of_change": 0.20866764886685374, "market_dynamics": 0.459296, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.48, "high": 28.5495, "low": 28.38, "close": 28.4601, "volume": 110492}, "trend_line": 27.503957, "activity_lines": {"activity_5": 28.362613, "activity_10": 28.064202, "activity_20": 27.805565, "activity_30": 27.68278}, "trend_signal": 1, "fair_value": 26.394093, "relative_strength": -6.043938, "rate_of_change": 0.1912977762225418, "market_dynamics": 0.647274, "expectation": {"probability": 68.9093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.68, "high": 28.68, "low": 28.3801, "close": 28.5491, "volume": 70296}, "trend_line": 27.55368, "activity_lines": {"activity_5": 28.445233, "activity_10": 28.200991, "activity_20": 27.888491, "activity_30": 27.750209}, "trend_signal": 1, "fair_value": 26.424024, "relative_strength": -6.324139, "rate_of_change": 0.18078489578790494, "market_dynamics": 0.76934, "expectation": {"probability": 69.8617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.69, "low": 28.5551, "close": 28.66, "volume": 56940}, "trend_line": 27.606347, "activity_lines": {"activity_5": 28.536833, "activity_10": 28.335051, "activity_20": 27.976715, "activity_30": 27.821584}, "trend_signal": 1, "fair_value": 26.454653, "relative_strength": -7.060092, "rate_of_change": 0.19114325200844162, "market_dynamics": 0.822281, "expectation": {"probability": 70.7574, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.6202, "high": 28.71, "low": 28.4967, "close": 28.4967, "volume": 20894}, "trend_line": 27.656767, "activity_lines": {"activity_5": 28.541927, "activity_10": 28.41148, "activity_20": 28.044266, "activity_30": 27.879026}, "trend_signal": 1, "fair_value": 26.482249, "relative_strength": -5.014739, "rate_of_change": 0.18263915903107, "market_dynamics": 0.746697, "expectation": {"probability": 71.0309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.57, "high": 28.62, "low": 28.31, "close": 28.59, "volume": 28758}, "trend_line": 27.709747, "activity_lines": {"activity_5": 28.565007, "activity_10": 28.476535, "activity_20": 28.116315, "activity_30": 27.939235}, "trend_signal": 1, "fair_value": 26.510352, "relative_strength": -5.034733, "rate_of_change": 0.19156252066628607, "market_dynamics": 0.685448, "expectation": {"probability": 69.5928, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.73, "high": 28.74, "low": 28.53, "close": 28.7099, "volume": 44900}, "trend_line": 27.77178, "activity_lines": {"activity_5": 28.617913, "activity_10": 28.540662, "activity_20": 28.194913, "activity_30": 28.003761}, "trend_signal": 1, "fair_value": 26.539293, "relative_strength": -5.292076, "rate_of_change": 0.22386707464344427, "market_dynamics": 0.661602, "expectation": {"probability": 70.2918, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.685, "high": 28.685, "low": 28.51, "close": 28.5567, "volume": 81959}, "trend_line": 27.816717, "activity_lines": {"activity_5": 28.6031, "activity_10": 28.559845, "activity_20": 28.253628, "activity_30": 28.054401}, "trend_signal": 1, "fair_value": 26.565494, "relative_strength": -3.345368, "rate_of_change": 0.16180813761307664, "market_dynamics": 0.640751, "expectation": {"probability": 70.8452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.56, "high": 28.8, "low": 28.56, "close": 28.6976, "volume": 74550}, "trend_line": 27.864247, "activity_lines": {"activity_5": 28.634747, "activity_10": 28.596876, "activity_20": 28.321322, "activity_30": 28.111232}, "trend_signal": 1, "fair_value": 26.592828, "relative_strength": -4.762524, "rate_of_change": 0.17086847452198725, "market_dynamics": 0.734442, "expectation": {"probability": 68.9482, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.74, "high": 28.9, "low": 28.675, "close": 28.84, "volume": 92458}, "trend_line": 27.915913, "activity_lines": {"activity_5": 28.711353, "activity_10": 28.650367, "activity_20": 28.396918, "activity_30": 28.174184}, "trend_signal": 1, "fair_value": 26.621273, "relative_strength": -5.395007, "rate_of_change": 0.1854204063005933, "market_dynamics": 0.868067, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.82, "high": 28.9, "low": 28.7, "close": 28.78, "volume": 84641}, "trend_line": 27.963913, "activity_lines": {"activity_5": 28.745073, "activity_10": 28.683131, "activity_20": 28.461062, "activity_30": 28.229931}, "trend_signal": 1, "fair_value": 26.648258, "relative_strength": -3.953416, "rate_of_change": 0.17194494050759443, "market_dynamics": 0.910427, "expectation": {"probability": 70.3769, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.83, "high": 28.87, "low": 28.715, "close": 28.7233, "volume": 42325}, "trend_line": 28.00569, "activity_lines": {"activity_5": 28.747227, "activity_10": 28.699365, "activity_20": 28.514425, "activity_30": 28.278924}, "trend_signal": 1, "fair_value": 26.673875, "relative_strength": -3.442577, "rate_of_change": 0.1493961163446608, "market_dynamics": 0.725655, "expectation": {"probability": 68.8089, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.76, "high": 28.8865, "low": 28.6864, "close": 28.8865, "volume": 78390}, "trend_line": 28.053793, "activity_lines": {"activity_5": 28.802887, "activity_10": 28.740487, "activity_20": 28.577087, "activity_30": 28.335751}, "trend_signal": 1, "fair_value": 26.700859, "relative_strength": -3.770685, "rate_of_change": 0.17176152417597126, "market_dynamics": 0.58964, "expectation": {"probability": 67.3018, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.98, "high": 29.2, "low": 28.94, "close": 29.1587, "volume": 63052}, "trend_line": 28.106253, "activity_lines": {"activity_5": 28.927293, "activity_10": 28.824965, "activity_20": 28.658071, "activity_30": 28.407035}, "trend_signal": 1, "fair_value": 26.730471, "relative_strength": -5.971402, "rate_of_change": 0.1869978865246491, "market_dynamics": 0.44839, "expectation": {"probability": 67.9372, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.01, 24.82, 25.22, 25.21, 25.23, 25.3091, 25.37, 25.32, 25.1951, 24.64, 24.68, 25.0, 24.4001, 23.51, 24.22, 23.84, 24.4716, 24.72, 25.0725, 25.32, 25.31, 25.31, 25.5706, 25.6724, 25.6, 25.961, 26.35, 26.0885, 26.23, 26.35, 26.28, 26.38, 26.48, 26.51, 26.56, 26.63, 26.8, 26.82, 26.8667, 26.97, 26.88, 26.9375, 27.14, 27.15, 27.09, 27.007, 26.98, 27.2, 27.28, 27.28, 27.39, 27.46, 27.5, 27.5685, 27.42, 27.62, 27.61, 27.67, 27.53, 27.56, 27.61, 27.2601, 27.48, 27.36, 27.0, 27.3, 27.7, 28.125, 28.2, 28.3, 28.48, 28.68, 28.63, 28.6202, 28.57, 28.73, 28.685, 28.56, 28.74, 28.82, 28.83, 28.76, 28.98], "highs": [25.04, 25.22, 25.35, 25.34, 25.38, 25.39, 25.49, 25.34, 25.22, 24.689, 24.81, 25.0, 24.76, 24.2713, 24.23, 24.457, 24.86, 24.88, 25.4, 25.4075, 25.43, 25.59, 25.69, 25.6724, 25.96, 26.1267, 26.35, 26.21, 26.34, 26.41, 26.4287, 26.5299, 26.58, 26.61, 26.7, 26.8, 26.8594, 26.8899, 26.9799, 26.98, 26.93, 27.09, 27.17, 27.15, 27.14, 27.0087, 27.23, 27.32, 27.35, 27.37, 27.49, 27.54, 27.595, 27.65, 27.6099, 27.73, 27.71, 27.71, 27.67, 27.73, 27.68, 27.6199, 27.5, 27.39, 27.39, 27.8, 28.1688, 29.3, 28.34, 28.47, 28.5495, 28.68, 28.69, 28.71, 28.62, 28.74, 28.685, 28.8, 28.9, 28.9, 28.87, 28.8865, 29.2], "lows": [24.8625, 24.82, 25.22, 25.1544, 25.2, 25.19, 25.2776, 25.0606, 24.7, 24.345, 24.575, 24.5395, 23.4576, 23.15, 23.77, 23.5, 24.36, 24.62, 22.95, 25.0661, 25.2712, 25.31, 25.47, 25.47, 25.54, 25.93, 25.96, 26.06, 26.16, 26.1335, 26.245, 26.3575, 26.36, 26.5, 26.43, 26.62, 26.72, 26.77, 26.83, 26.723, 26.77, 26.9, 27.03, 26.88, 26.9252, 26.737, 26.967, 27.16, 27.24, 27.224, 27.37, 27.38, 27.48, 27.46, 27.4009, 27.53, 27.4258, 27.48, 27.4253, 27.535, 27.36, 27.25, 27.1233, 26.9165, 26.89, 27.26, 27.68, 28.05, 28.12, 28.19, 28.38, 28.3801, 28.5551, 28.4967, 28.31, 28.53, 28.51, 28.56, 28.675, 28.7, 28.715, 28.6864, 28.94], "closes": [24.8924, 25.1819, 25.2939, 25.25, 25.2551, 25.3898, 25.2776, 25.2129, 24.9017, 24.6567, 24.7281, 24.5395, 23.4576, 24.0557, 23.8959, 24.457, 24.83, 24.7611, 25.3986, 25.0968, 25.3772, 25.5712, 25.4923, 25.5204, 25.9281, 26.0933, 26.09, 26.1704, 26.3338, 26.135, 26.3904, 26.5, 26.58, 26.5605, 26.6216, 26.7588, 26.842, 26.8451, 26.9118, 26.723, 26.8847, 27.0574, 27.08, 26.9841, 27.0006, 26.8489, 27.2086, 27.2717, 27.29, 27.34, 27.47, 27.4434, 27.5849, 27.5751, 27.5675, 27.5982, 27.6245, 27.509, 27.635, 27.65, 27.4122, 27.29, 27.1233, 26.9381, 27.34, 27.77, 28.1293, 28.1789, 28.3, 28.4379, 28.4601, 28.5491, 28.66, 28.4967, 28.59, 28.7099, 28.5567, 28.6976, 28.84, 28.78, 28.7233, 28.8865, 29.1587], "volumes": [647186, 27595, 7507, 9186, 108379, 9323, 227324, 31410, 29851, 38411, 14541, 20663, 47850, 21089, 44500, 25175, 73852, 75165, 176803, 94673, 58759, 65276, 64916, 26674, 54918, 63129, 231113, 53255, 50675, 74364, 16606, 57242, 18455, 66259, 26141, 125327, 26595, 42258, 41439, 43248, 21710, 30339, 47922, 75178, 76304, 28851, 34038, 30737, 45497, 66272, 34449, 26980, 72716, 40099, 23611, 52618, 42772, 72886, 50030, 53782, 51184, 60697, 213532, 45220, 38962, 322282, 68009, 69009, 71115, 95424, 110492, 70296, 56940, 20894, 28758, 44900, 81959, 74550, 92458, 84641, 42325, 78390, 63052], "sma": {"5": [null, null, null, null, 25.1747, 25.2741, 25.2933, 25.2771, 25.2074, 25.0877, 24.9554, 24.8078, 24.4567, 24.2875, 24.1354, 24.0811, 24.1392, 24.3999, 24.6685, 24.9087, 25.0927, 25.241, 25.3872, 25.4116, 25.5778, 25.7211, 25.8248, 25.9604, 26.1231, 26.1645, 26.2239, 26.3059, 26.3878, 26.4332, 26.5305, 26.6042, 26.6726, 26.7256, 26.7959, 26.8161, 26.8413, 26.8844, 26.9314, 26.9458, 27.0014, 26.9942, 27.0244, 27.0628, 27.124, 27.1918, 27.3161, 27.363, 27.4257, 27.4827, 27.5282, 27.5538, 27.59, 27.5749, 27.5868, 27.6033, 27.5661, 27.4992, 27.4221, 27.2827, 27.2207, 27.2923, 27.4601, 27.6713, 27.9436, 28.1632, 28.3012, 28.3852, 28.4814, 28.5208, 28.5512, 28.6011, 28.6027, 28.6102, 28.6788, 28.7168, 28.7195, 28.7855, 28.8777], "10": [null, null, null, null, null, null, null, null, null, 25.1312, 25.11477, 25.05053, 24.8669, 24.74747, 24.61155, 24.51827, 24.47351, 24.42833, 24.47802, 24.52203, 24.58694, 24.69011, 24.89358, 25.04005, 25.24327, 25.4069, 25.5329, 25.67383, 25.76735, 25.87117, 25.97249, 26.06537, 26.17414, 26.27815, 26.3475, 26.41405, 26.48925, 26.55672, 26.61452, 26.67332, 26.72275, 26.77849, 26.82849, 26.87085, 26.90875, 26.91776, 26.95442, 26.99708, 27.0349, 27.0966, 27.15513, 27.19373, 27.24422, 27.30332, 27.36001, 27.43494, 27.47653, 27.50026, 27.53476, 27.56576, 27.55998, 27.54464, 27.49848, 27.43478, 27.41203, 27.42921, 27.47969, 27.54668, 27.61318, 27.69197, 27.79676, 27.92267, 28.07634, 28.2322, 28.3572, 28.45119, 28.49393, 28.5458, 28.5998, 28.63401, 28.66033, 28.69407, 28.74394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.826615, 24.850855, 24.87032, 24.88024, 24.89376, 24.92741, 24.962585, 25.003205, 25.05108, 25.122685, 25.1966, 25.279715, 25.37774, 25.53386, 25.6591, 25.795385, 25.910475, 26.011075, 26.115275, 26.190935, 26.272245, 26.34762, 26.42193, 26.501315, 26.5745, 26.628125, 26.665905, 26.721835, 26.7769, 26.82471, 26.88496, 26.93894, 26.98611, 27.036355, 27.087085, 27.13438, 27.17635, 27.215475, 27.24867, 27.28483, 27.33118, 27.357555, 27.369185, 27.37135, 27.36905, 27.38602, 27.432075, 27.47811, 27.52347, 27.57397, 27.628865, 27.67837, 27.733655, 27.78741, 27.83349, 27.884615, 27.9402, 27.98681, 28.04624, 28.10649, 28.16299, 28.228545, 28.30837, 28.41014], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1748, 25.224733, 25.26867, 25.31154, 25.355223, 25.400773, 25.446407, 25.498553, 25.55296, 25.619963, 25.68884, 25.760727, 25.844657, 25.965403, 26.063017, 26.166507, 26.246237, 26.325523, 26.40921, 26.472257, 26.54703, 26.61679, 26.679197, 26.74895, 26.81744, 26.872087, 26.92225, 26.9734, 27.01802, 27.061393, 27.111893, 27.145953, 27.172287, 27.190397, 27.202983, 27.22693, 27.260637, 27.303547, 27.348007, 27.39428, 27.451443, 27.503957, 27.55368, 27.606347, 27.656767, 27.709747, 27.77178, 27.816717, 27.864247, 27.915913, 27.963913, 28.00569, 28.053793, 28.106253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.858864, 25.910416, 25.955646, 26.001466, 26.047968, 26.094216, 26.138384, 26.185322, 26.231244, 26.28591, 26.345776, 26.399458, 26.454468, 26.527782, 26.58543, 26.654312, 26.720572, 26.786558, 26.854914, 26.912942, 26.979764, 27.041422, 27.10098, 27.164334, 27.22386, 27.277098, 27.32943, 27.378764, 27.429308, 27.479432, 27.532332, 27.57899, 27.62672, 27.678294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.1747, 25.2464, 25.2568, 25.2422, 25.1287, 24.9714, 24.8903, 24.7733, 24.3348, 24.2417, 24.1265, 24.2366, 24.4344, 24.5433, 24.8284, 24.9179, 25.071, 25.2377, 25.3226, 25.3885, 25.5684, 25.7434, 25.8589, 25.9627, 26.0864, 26.1026, 26.1985, 26.299, 26.3927, 26.4486, 26.5063, 26.5905, 26.6743, 26.7312, 26.7914, 26.7686, 26.8073, 26.8907, 26.9538, 26.9639, 26.9761, 26.9337, 27.0253, 27.1075, 27.1683, 27.2255, 27.307, 27.3525, 27.43, 27.4783, 27.5081, 27.5381, 27.5669, 27.5476, 27.5767, 27.6012, 27.5382, 27.4554, 27.3447, 27.2092, 27.2528, 27.4252, 27.6599, 27.8329, 27.9886, 28.1384, 28.2456, 28.3468, 28.4512, 28.4664, 28.5076, 28.575, 28.5689, 28.6118, 28.6879, 28.7186, 28.7202, 28.7756, 28.9033], "10": [null, null, null, null, null, null, null, null, null, 25.1312, 25.0579, 24.9637, 24.6898, 24.5745, 24.4511, 24.4522, 24.5209, 24.5646, 24.7162, 24.7854, 24.893, 25.0163, 25.1029, 25.1788, 25.315, 25.4565, 25.5717, 25.6806, 25.7993, 25.8604, 25.9567, 26.0555, 26.1509, 26.2253, 26.2974, 26.3813, 26.4651, 26.5342, 26.6028, 26.6247, 26.6719, 26.742, 26.8035, 26.8363, 26.8662, 26.863, 26.9259, 26.9888, 27.0435, 27.0974, 27.1652, 27.2158, 27.2829, 27.336, 27.3781, 27.4181, 27.4556, 27.4653, 27.4962, 27.5242, 27.5038, 27.4649, 27.4028, 27.3183, 27.3223, 27.4037, 27.5356, 27.6526, 27.7703, 27.8917, 27.995, 28.0958, 28.1983, 28.2526, 28.3139, 28.3859, 28.417, 28.468, 28.5356, 28.5801, 28.6061, 28.6571, 28.7483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8266, 24.879, 24.945, 24.9971, 25.0469, 25.1308, 25.2225, 25.3051, 25.3875, 25.4777, 25.5403, 25.6212, 25.7049, 25.7883, 25.8618, 25.9342, 26.0127, 26.0917, 26.1634, 26.2347, 26.2812, 26.3387, 26.4071, 26.4712, 26.5201, 26.5658, 26.5928, 26.6514, 26.7105, 26.7657, 26.8204, 26.8823, 26.9357, 26.9975, 27.0525, 27.1016, 27.1489, 27.1942, 27.2242, 27.2633, 27.3001, 27.3108, 27.3088, 27.2911, 27.2575, 27.2654, 27.3134, 27.3911, 27.4662, 27.5456, 27.6306, 27.7096, 27.7895, 27.8724, 27.9319, 27.9946, 28.0627, 28.1097, 28.1657, 28.2299, 28.2823, 28.3243, 28.3779, 28.4522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1748, 25.2532, 25.3337, 25.4141, 25.488, 25.5612, 25.6384, 25.7161, 25.7889, 25.8614, 25.917, 25.9794, 26.0489, 26.1155, 26.1715, 26.225, 26.2652, 26.3261, 26.3871, 26.4454, 26.5031, 26.5655, 26.6221, 26.6842, 26.7417, 26.795, 26.8468, 26.897, 26.9365, 26.9815, 27.0247, 27.0497, 27.0652, 27.0689, 27.0605, 27.0785, 27.1231, 27.188, 27.252, 27.3196, 27.3917, 27.4607, 27.5309, 27.6037, 27.6613, 27.7212, 27.785, 27.8348, 27.8905, 27.9517, 28.0052, 28.0515, 28.1054, 28.1733], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8589, 25.9221, 25.9817, 26.0446, 26.1046, 26.162, 26.2183, 26.2735, 26.3219, 26.3734, 26.4235, 26.4622, 26.4947, 26.5194, 26.5358, 26.5673, 26.6145, 26.6739, 26.7329, 26.7944, 26.8588, 26.9216, 26.9854, 27.0511, 27.1078, 27.1659, 27.2265, 27.2786, 27.3343, 27.3933, 27.4477, 27.4977, 27.5522, 27.6152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.22756, 25.299273, 25.300427, 25.273633, 25.148507, 24.964933, 24.845053, 24.70642, 24.25636, 24.122687, 23.992147, 24.09936, 24.34898, 24.556267, 24.889153, 25.031913, 25.18808, 25.347567, 25.43134, 25.475733, 25.647907, 25.819727, 25.942707, 26.0579, 26.182353, 26.186313, 26.261613, 26.35364, 26.445, 26.502553, 26.56536, 26.64146, 26.720733, 26.77824, 26.840307, 26.81602, 26.838873, 26.9109, 26.9761, 26.993673, 27.011927, 26.961107, 27.032573, 27.114993, 27.190733, 27.262747, 27.355467, 27.397913, 27.471873, 27.521687, 27.54996, 27.5733, 27.59686, 27.569847, 27.589893, 27.610947, 27.547233, 27.455187, 27.329873, 27.16854, 27.187633, 27.370727, 27.649733, 27.88932, 28.0989, 28.263653, 28.362613, 28.445233, 28.536833, 28.541927, 28.565007, 28.617913, 28.6031, 28.634747, 28.711353, 28.745073, 28.747227, 28.802887, 28.927293], "10": [null, null, null, null, null, null, null, null, null, 25.09238, 25.019089, 24.914495, 24.624871, 24.47738, 24.322549, 24.294449, 24.351127, 24.403416, 24.579829, 24.692335, 24.84782, 25.026776, 25.172629, 25.286596, 25.44806, 25.602611, 25.726811, 25.84272, 25.962715, 26.02956, 26.123965, 26.219876, 26.313445, 26.383693, 26.446138, 26.52092, 26.598729, 26.663429, 26.727989, 26.747713, 26.786145, 26.846991, 26.901811, 26.930104, 26.953695, 26.942813, 26.995693, 27.05338, 27.106638, 27.162111, 27.230002, 27.282415, 27.353536, 27.413696, 27.461729, 27.505036, 27.539502, 27.545405, 27.569904, 27.590856, 27.562936, 27.513849, 27.437242, 27.335355, 27.318122, 27.383207, 27.510496, 27.637625, 27.774593, 27.924542, 28.064202, 28.200991, 28.335051, 28.41148, 28.476535, 28.540662, 28.559845, 28.596876, 28.650367, 28.683131, 28.699365, 28.740487, 28.824965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.716011, 24.768448, 24.837052, 24.896288, 24.957256, 25.055764, 25.166801, 25.274174, 25.385336, 25.5075, 25.60391, 25.717606, 25.833823, 25.948324, 26.0461, 26.137766, 26.22952, 26.318237, 26.397668, 26.473527, 26.5242, 26.582529, 26.650127, 26.7128, 26.75878, 26.799361, 26.820387, 26.872072, 26.92444, 26.973307, 27.022382, 27.0781, 27.126144, 27.183172, 27.234481, 27.280235, 27.324408, 27.367089, 27.395044, 27.431837, 27.466615, 27.474331, 27.467898, 27.44448, 27.403218, 27.400451, 27.437021, 27.503423, 27.570165, 27.64412, 27.7264, 27.805565, 27.888491, 27.976715, 28.044266, 28.116315, 28.194913, 28.253628, 28.321322, 28.396918, 28.461062, 28.514425, 28.577087, 28.658071], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36822, 25.446645, 25.528921, 25.613523, 25.694101, 25.775802, 25.863417, 25.953455, 26.040329, 26.127996, 26.19916, 26.276312, 26.359969, 26.439668, 26.505391, 26.56588, 26.609905, 26.671993, 26.733037, 26.789862, 26.845845, 26.905392, 26.958722, 27.017154, 27.070454, 27.118845, 27.165691, 27.210997, 27.245552, 27.285357, 27.323332, 27.342707, 27.352, 27.34884, 27.332562, 27.341402, 27.376439, 27.432482, 27.488956, 27.550375, 27.617705, 27.68278, 27.750209, 27.821584, 27.879026, 27.939235, 28.003761, 28.054401, 28.111232, 28.174184, 28.229931, 28.278924, 28.335751, 28.407035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.35443, 26.417612, 26.477729, 26.541621, 26.603332, 26.662922, 26.721902, 26.780181, 26.83209, 26.887139, 26.940633, 26.982453, 27.017376, 27.043605, 27.059696, 27.089287, 27.133039, 27.188284, 27.242885, 27.299555, 27.359358, 27.41741, 27.476535, 27.537673, 27.589922, 27.643496, 27.699685, 27.747813, 27.799532, 27.854853, 27.905856, 27.952561, 28.003836, 28.063913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7167, 0.6979, 0.7034, 0.7388, 0.7799, 0.8629, 0.9527, 1.0282, 1.1415, 1.3483, 1.4566, 1.5752, 1.5538, 1.3869, 1.3283, 1.1685, 1.146, 1.1064, 1.0223, 1.0452, 1.0186, 0.9592, 0.911, 0.8391, 0.7479, 0.7045, 0.7044, 0.6397, 0.571, 0.4767, 0.336, 0.2983, 0.3251, 0.4161, 0.5331, 0.6146, 0.6999, 0.734, 0.7521, 0.7741, 0.748, 0.7482, 0.7915, 0.762, 0.7502, 0.744, 0.6918, 0.6794, 0.6802, 0.6818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 45.12, 50.45, 49.5, 57.52, 53.21, 56.47, 58.62, 57.38, 57.72, 62.45, 64.2, 64.13, 65.05, 66.9, 62.56, 65.64, 66.9, 67.83, 67.34, 68.12, 69.87, 70.92, 70.96, 71.86, 65.63, 68.17, 70.67, 71.0, 67.61, 67.9, 62.48, 68.83, 69.79, 70.08, 70.9, 72.98, 71.85, 74.14, 73.69, 73.32, 73.89, 74.4, 68.17, 71.02, 71.35, 59.77, 54.84, 48.92, 43.32, 55.28, 64.03, 69.41, 70.08, 71.7, 73.46, 73.74, 74.9, 76.3, 70.09, 71.52, 73.28, 67.53, 69.87, 72.07, 69.76, 67.56, 70.45, 74.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367, 0.3959, 0.4205, 0.4479, 0.4485, 0.4642, 0.48, 0.4932, 0.4964, 0.4982, 0.5048, 0.5108, 0.51, 0.5089, 0.4872, 0.4775, 0.4782, 0.4752, 0.4597, 0.4436, 0.4139, 0.4147, 0.4154, 0.4128, 0.4101, 0.4136, 0.4095, 0.413, 0.4102, 0.4028, 0.3948, 0.3861, 0.3657, 0.3555, 0.3448, 0.3135, 0.2756, 0.2295, 0.1759, 0.1641, 0.1872, 0.2319, 0.2682, 0.3032, 0.3382, 0.3636, 0.3863, 0.4086, 0.4084, 0.4111, 0.4181, 0.4065, 0.4041, 0.4089, 0.4033, 0.3897, 0.3877, 0.4034], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.446, 0.4564, 0.4661, 0.475, 0.482, 0.4874, 0.4874, 0.4854, 0.4839, 0.4822, 0.4777, 0.4709, 0.4595, 0.4505, 0.4435, 0.4374, 0.4319, 0.4282, 0.4245, 0.4222, 0.4198, 0.4164, 0.4121, 0.4069, 0.3986, 0.39, 0.381, 0.3675, 0.3491, 0.3252, 0.2953, 0.2691, 0.2527, 0.2485, 0.2525, 0.2626, 0.2777, 0.2949, 0.3132, 0.3323, 0.3475, 0.3602, 0.3718, 0.3787, 0.3838, 0.3888, 0.3917, 0.3913, 0.3906, 0.3932], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0504, 0.0418, 0.0387, 0.0358, 0.028, 0.0215, -0.0002, -0.0079, -0.0057, -0.007, -0.018, -0.0273, -0.0456, -0.0358, -0.0281, -0.0246, -0.0218, -0.0146, -0.015, -0.0092, -0.0096, -0.0136, -0.0173, -0.0208, -0.0329, -0.0345, -0.0362, -0.054, -0.0735, -0.0957, -0.1194, -0.105, -0.0655, -0.0166, 0.0157, 0.0406, 0.0605, 0.0687, 0.0731, 0.0763, 0.0609, 0.0509, 0.0463, 0.0278, 0.0203, 0.0201, 0.0116, -0.0016, -0.0029, 0.0102], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.71, 31.88, 55.85, 71.79, 68.85, 96.4, 84.52, 97.87, 99.29, 92.78, 93.81, 98.94, 98.95, 92.35, 94.72, 99.52, 92.05, 98.9, 99.16, 100.0, 96.3, 94.36, 96.9, 98.75, 96.68, 93.51, 74.8, 89.64, 96.59, 91.32, 79.9, 79.15, 60.36, 97.33, 94.57, 91.78, 95.38, 97.39, 88.18, 98.84, 91.8, 90.96, 86.73, 89.38, 77.74, 90.43, 89.52, 44.25, 13.04, 0.0, 2.66, 53.57, 96.7, 96.91, 53.48, 58.51, 64.23, 65.15, 68.84, 73.44, 66.67, 70.54, 75.51, 69.16, 75.0, 77.45, 67.9, 53.86, 98.27, 95.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.15, 53.17, 65.5, 79.01, 83.26, 92.93, 93.89, 96.65, 95.29, 95.18, 97.23, 96.75, 95.34, 95.53, 95.43, 96.82, 96.7, 99.35, 98.49, 96.89, 95.85, 96.67, 97.44, 96.31, 88.33, 85.98, 87.01, 92.52, 89.27, 83.46, 73.14, 78.95, 84.09, 94.56, 93.91, 94.85, 93.65, 94.8, 92.94, 93.87, 89.83, 89.02, 84.62, 85.85, 85.9, 74.73, 48.94, 19.1, 5.23, 18.74, 50.98, 82.39, 82.36, 69.63, 58.74, 62.63, 66.07, 69.14, 69.65, 70.22, 70.91, 71.74, 73.22, 73.87, 73.45, 66.4, 73.34, 82.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.29, -68.12, -44.15, -28.21, -31.15, -3.6, -15.48, -2.13, -0.71, -7.22, -6.19, -1.06, -1.05, -7.65, -5.28, -0.48, -7.95, -1.1, -0.84, -0.0, -3.7, -5.64, -3.1, -1.25, -3.32, -6.49, -25.2, -10.36, -3.41, -8.68, -20.1, -20.85, -39.64, -2.67, -5.43, -8.22, -4.62, -2.61, -11.82, -1.16, -8.2, -9.04, -13.27, -10.62, -22.26, -9.57, -10.48, -55.75, -86.96, -100.0, -97.34, -46.43, -3.3, -3.09, -46.52, -41.49, -35.77, -34.85, -31.16, -26.56, -33.33, -29.46, -24.49, -30.84, -25.0, -22.55, -32.1, -46.14, -1.73, -4.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4487, 0.485, 0.4861, 0.4699, 0.6113, 0.5921, 0.5736, 0.5526, 0.5288, 0.5055, 0.5008, 0.4792, 0.4729, 0.4498, 0.4305, 0.4195, 0.4105, 0.3935, 0.3811, 0.3618, 0.3552, 0.3427, 0.3282, 0.3133, 0.3016, 0.2984, 0.2919, 0.2857, 0.2753, 0.2749, 0.2706, 0.2707, 0.2786, 0.2701, 0.2587, 0.2506, 0.2435, 0.2375, 0.2314, 0.2284, 0.227, 0.2251, 0.2293, 0.2294, 0.2305, 0.2279, 0.2345, 0.2442, 0.2536, 0.2693, 0.2858, 0.304, 0.3172, 0.3838, 0.3721, 0.3655, 0.3515, 0.3478, 0.3331, 0.3245, 0.3235, 0.3154, 0.3071, 0.3026, 0.297, 0.2901, 0.2804, 0.2747, 0.2775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6302, 0.7471, 0.818, 0.7731, 0.7738, 0.9095, 0.9315, 0.8897, 0.8774, 0.8827, 0.7886, 0.8286, 0.8236, 0.8335, 0.8058, 0.8206, 0.8541, 0.8596, 0.8451, 0.8407, 0.7363, 0.7998, 0.8644, 0.8592, 0.7951, 0.7864, 0.6505, 0.9116, 0.926, 0.8981, 0.9263, 0.9907, 0.9201, 0.9812, 0.9265, 0.8821, 0.8677, 0.8504, 0.728, 0.8057, 0.7997, 0.5556, 0.4163, 0.2351, 0.0475, 0.4484, 0.9198, 1.1636, 1.0773, 1.059, 1.0465, 0.9771, 0.9559, 0.9464, 0.8254, 0.832, 0.8462, 0.7516, 0.783, 0.8097, 0.7572, 0.7113, 0.7579, 0.8604], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.297, -0.057, -0.0262, -0.0677, -0.0776, -0.0073, 0.0188, 0.1381, 0.1532, 0.1921, 0.1087, 0.1124, 0.1516, 0.2042, 0.193, 0.2182, 0.2324, 0.2085, 0.2165, 0.1024, 0.1353, 0.1308, 0.1026, 0.1382, 0.1292, 0.0685, 0.03, 0.1465, 0.1362, 0.0817, 0.2047, 0.215, 0.1748, 0.2081, 0.2159, 0.2198, 0.1399, 0.134, 0.0577, 0.092, 0.148, 0.0976, 0.0261, -0.151, -0.1764, -0.1327, 0.107, 0.1247, 0.0752, 0.1074, 0.1282, 0.1037, 0.1099, 0.0933, 0.076, 0.0815, 0.1126, 0.0759, 0.116, 0.1175, 0.0998, 0.0983, 0.171, 0.352], "obv": [0, 27595, 35102, 25916, 134295, 143618, -83706, -115116, -144967, -183378, -168837, -189500, -237350, -216261, -260761, -235586, -161734, -236899, -60096, -154769, -96010, -30734, -95650, -68976, -14058, 49071, -182042, -128787, -78112, -152476, -135870, -78628, -60173, -126432, -100291, 25036, 51631, 93889, 135328, 92080, 113790, 144129, 192051, 116873, 193177, 164326, 198364, 229101, 274598, 340870, 375319, 348339, 421055, 380956, 357345, 409963, 452735, 379849, 429879, 483661, 432477, 371780, 158248, 113028, 151990, 474272, 542281, 611290, 682405, 777829, 888321, 958617, 1015557, 994663, 1023421, 1068321, 986362, 1060912, 1153370, 1068729, 1026404, 1104794, 1167846], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.22, 41.2, 39.12, 37.13, 34.98, 32.83, 30.73, 28.58, 26.91, 25.55, 24.39, 23.61, 22.43, 21.34, 20.92, 20.8, 19.97, 19.2, 18.03, 17.44, 17.22, 17.12, 17.11, 17.55, 18.13, 18.87, 19.76, 20.18, 21.03, 21.12, 21.2, 20.9, 20.91, 19.77, 18.62, 18.19, 18.67, 19.21, 18.13, 18.42, 20.82, 23.05, 25.29, 27.47, 29.66, 31.7, 33.3, 33.88, 34.64, 35.25, 36.04, 36.97, 37.83, 38.63, 39.19, 40.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 10.54, 15.69, 15.38, 10.97, 10.61, 10.45, 12.14, 13.13, 12.76, 16.06, 18.07, 20.38, 19.89, 21.45, 21.64, 20.86, 22.04, 22.07, 22.18, 22.79, 24.02, 24.58, 24.61, 25.86, 24.27, 23.04, 25.86, 27.0, 25.1, 23.68, 21.98, 25.51, 26.81, 26.82, 26.28, 28.64, 28.77, 29.12, 29.11, 27.19, 29.28, 26.69, 24.78, 22.9, 23.38, 21.1, 18.82, 16.82, 14.71, 12.87, 20.87, 26.88, 41.68, 39.92, 40.27, 40.5, 40.69, 39.67, 37.81, 35.22, 36.26, 34.58, 35.31, 35.8, 34.04, 32.7, 30.99, 36.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.01, 36.63, 33.94, 32.6, 42.78, 41.02, 39.31, 37.89, 36.77, 35.71, 33.48, 32.48, 30.57, 29.84, 28.95, 27.59, 26.18, 25.36, 24.31, 23.79, 22.49, 21.65, 20.99, 20.42, 19.69, 21.04, 19.98, 18.95, 18.26, 20.88, 19.7, 23.25, 20.98, 20.09, 19.48, 18.67, 17.85, 16.99, 16.19, 15.23, 16.09, 15.07, 16.98, 15.76, 16.26, 15.27, 19.11, 20.26, 21.68, 24.44, 22.05, 19.25, 17.13, 13.15, 12.59, 11.9, 11.49, 10.79, 10.46, 11.25, 14.61, 13.91, 13.73, 12.94, 12.24, 11.64, 11.18, 11.34, 10.43], "ad": [-429148.0, -406810.0, -405782.0, -405505.0, -447532.0, -438228.0, -665552.0, -662719.0, -669412.0, -638214.0, -633809.0, -654472.0, -702322.0, -689343.0, -709484.0, -684309.0, -619319.0, -612901.0, -436300.0, -513946.0, -494261.0, -437751.0, -489507.0, -502896.0, -456321.0, -414631.0, -491668.0, -466532.0, -419348.0, -492905.0, -483223.0, -445837.0, -427382.0, -420756.0, -409796.0, -341841.0, -321885.0, -311206.0, -307419.0, -350667.0, -341250.0, -321322.0, -335014.0, -352222.0, -374956.0, -380043.0, -351544.0, -339365.0, -343501.0, -304464.0, -281498.0, -287096.0, -227153.0, -218669.0, -204638.0, -221370.0, -204334.0, -258840.0, -223121.0, -213468.0, -247954.0, -295523.0, -509055.0, -550150.0, -518980.0, -232507.0, -175490.0, -230266.0, -185011.0, -111467.0, -117529.0, -108599.0, -76984.0, -97878.0, -74686.0, -42657.0, -80874.0, -69940.0, -26793.0, -43721.0, -81513.0, -3123.0, 39898.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 113617.2, 50352.7, 49659.5, 53693.8, 54884.1, 48496.2, 50081.4, 34734.2, 39109.7, 53804.9, 59431.1, 63852.9, 68314.2, 70020.8, 70579.3, 71621.1, 75416.5, 91142.6, 88951.6, 76338.8, 74307.9, 70092.6, 69289.2, 64643.1, 68601.6, 65723.9, 71943.7, 51491.9, 50392.2, 49468.6, 46357.0, 46867.4, 44177.1, 47123.8, 48015.7, 53032.0, 43384.4, 44128.7, 42976.6, 43382.4, 45684.8, 46958.7, 46622.8, 49102.2, 45594.3, 40325.0, 42701.7, 43575.1, 47790.0, 48243.3, 46994.3, 48667.8, 52039.5, 66121.1, 66633.2, 68168.3, 95134.7, 97658.4, 97270.7, 99379.2, 103543.4, 109474.2, 110434.1, 94774.9, 92342.3, 91321.9, 63583.7, 64978.7, 65532.8, 67667.1, 66588.8, 59772.1, 60581.5, 61192.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.901, 1.141, 1.11, 1.03, 1.06, 1.061, 1.093, 0.871, 0.847, 0.826, 0.772, 0.778, 0.729, 0.778, 0.769, 0.836, 0.682, 0.709, 0.707, 0.769, 0.824, 0.859, 0.874, 0.916, 0.843, 0.76, 0.811, 0.939, 1.016, 1.026, 1.014, 1.025, 1.093, 1.222, 1.247, 1.266, 1.575, 1.581, 1.552, 1.561, 1.583, 1.601, 1.584, 1.354, 1.354, 1.371, 0.947, 0.945, 0.934, 0.943, 0.92, 0.823, 0.815, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9, 87.8, 100.23, 104.24, 99.19, 124.48, 141.49, 136.61, 121.74, 117.21, 100.58, 101.24, 100.7, 98.57, 97.28, 93.1, 102.94, 105.88, 105.53, 113.21, 91.98, 93.98, 113.19, 120.61, 97.25, 92.9, 50.85, 110.62, 133.45, 137.84, 133.55, 153.8, 140.28, 151.18, 134.37, 111.05, 120.37, 100.12, 86.56, 81.75, 91.11, 41.36, 6.08, -45.21, -108.56, -70.6, 81.46, 225.02, 344.77, 208.98, 188.34, 164.15, 144.14, 133.46, 105.49, 85.32, 94.49, 76.48, 81.23, 88.29, 80.51, 73.39, 77.41, 120.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0032, -2.8787, -1.834, -1.9362, 0.5682, -1.154, 0.394, 1.4211, 2.3717, 3.5029, 4.8528, 6.3318, 11.2219, 8.7908, 10.2022, 6.861, 6.2843, 7.0227, 4.6514, 5.8322, 4.9036, 4.6443, 5.2945, 5.1907, 3.794, 2.4133, 3.046, 3.3893, 2.8336, 3.2489, 2.3122, 1.3166, 2.3649, 2.6777, 2.5107, 2.172, 2.3396, 2.2287, 2.5011, 3.1886, 2.5397, 1.9987, 2.0107, 1.9452, 2.3496, 2.9837, 0.7483, 0.0671, -0.6108, -1.47, -0.4732, 1.1901, 1.9735, 2.1897, 2.6571, 3.0426, 3.0249, 3.7809, 3.7091, 3.0622, 4.2966, 5.203, 5.2848, 6.5316, 5.4865, 3.637, 2.1117, 2.5111, 3.0343], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5638, 1.6491, 1.7097, 1.6803, 1.7278, 1.8314, 1.8794, 1.8419, 1.8607, 1.6003, 1.6881, 1.7777, 1.7023, 1.4502, 1.3415, 1.0535, 1.2981, 1.2606, 1.1747, 1.1491, 1.1978, 1.0958, 1.163, 1.0738, 0.993, 0.9701, 0.9586, 0.7872, 0.8581, 0.8253, 0.5272, 0.3511, 0.1372, -0.0983, 0.2529, 0.6356, 0.9529, 0.9634, 1.0513, 1.1531, 1.1289, 1.1915, 1.2908, 1.1253, 1.2209, 1.3239, 1.1246, 1.2195, 1.3165, 1.206, 1.0944, 1.2081, 1.425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.631579, 120.554133, 66.709906, 44.970923, 33.167604, 25.772168, 20.720538, 17.052282, 14.279235, 12.121117, 10.402713, 9.004843, 7.849922, 6.883806, 6.064411, 5.36439, 4.764394, 4.246032, 3.793589, 3.397845, 3.051384, 2.746616, 2.477098, 2.237678, 2.023717, 1.831829, 1.662315, 1.509994, 1.373737, 1.250096, 1.137232, 1.037246, 0.947692, 0.867958, 0.796719, 0.733963, 0.676941, 0.626589, 0.581881, 0.540675, 0.503624, 0.46983, 0.437277, 0.408593, 0.381021, 0.354522, 0.327172, 0.299715, 0.270253, 0.243659, 0.223248, 0.209691, 0.200689, 0.196199, 0.195444, 0.196544, 0.199852, 0.204246, 0.207509, 0.210751, 0.213606, 0.214978, 0.215247, 0.216241, 0.216501, 0.214583, 0.2134, 0.213307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5263, 104.5319, 96.9675, 86.5682, 75.8881, 65.8649, 56.836, 48.8793, 41.9593, 35.9916, 30.8738, 26.5, 22.77, 19.5928, 16.8871, 14.5826, 12.6189, 10.9443, 9.5142, 8.2909, 7.243, 6.3437, 5.5704, 4.9039, 4.3278, 3.8286, 3.3954, 3.0183, 2.6894, 2.4015, 2.1487, 1.9264, 1.7306, 1.5581, 1.4058, 1.2715, 1.1526, 1.0474, 0.9543, 0.8715, 0.798, 0.7323, 0.6733, 0.6204, 0.5725, 0.5289, 0.4886, 0.4508, 0.4147, 0.3805, 0.349, 0.3212, 0.2971, 0.2769, 0.2606, 0.2478, 0.2382, 0.2314, 0.2266, 0.2235, 0.2215, 0.2202, 0.2192, 0.2186, 0.2182, 0.2175, 0.2167, 0.216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7221, 11.0697, 10.2302, 9.5877, 9.1079, 8.474, 7.5232, 7.047, 6.6716, 6.2341, 5.8156, 5.3471, 4.6471, 4.3913, 4.2526, 4.1631, 4.0446, 4.1779, 4.1748, 4.2271, 4.3928, 4.4967, 4.4982, 4.5876, 4.3251, 4.1999, 4.1964, 3.5849, 2.7574, 1.8026, 0.5907, -0.0082, 0.0935, 0.5956, 1.1702, 1.9668, 2.8054, 3.6152, 4.694, 5.7636, 6.5324, 7.5029, 8.2206, 8.4064, 8.5945, 8.5726, 8.0544, 7.1442, 6.4481, 6.0342], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.15, -19.65, -11.74, -12.3, 3.11, -6.14, 2.01, 7.06, 12.2, 18.68, 24.19, 31.48, 68.24, 63.31, 72.91, 56.28, 54.49, 59.87, 50.34, 70.89, 67.43, 66.4, 75.28, 74.93, 68.94, 43.41, 49.39, 52.14, 47.82, 58.26, 50.07, 27.68, 40.81, 44.9, 43.37, 39.97, 41.84, 39.25, 42.09, 60.0, 53.93, 48.11, 48.28, 45.75, 50.48, 71.52, 20.4, 1.73, -13.83, -29.97, -8.06, 16.2, 24.37, 26.55, 30.68, 33.66, 33.55, 42.21, 41.86, 32.6, 48.02, 57.95, 58.82, 73.54, 70.32, 57.29, 40.67, 44.96, 49.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1659, -0.5303, -0.4422, -0.1845, 0.1916, 0.1984, 0.6159, 0.5788, 0.5229, 0.588, 0.618, 0.5363, 0.7108, 0.7569, 0.8773, 0.6376, 0.6589, 0.664, 0.5907, 0.5973, 0.5549, 0.5084, 0.5241, 0.5409, 0.517, 0.4757, 0.4946, 0.4607, 0.3585, 0.4491, 0.4664, 0.4063, 0.3596, 0.2185, 0.3801, 0.4098, 0.3855, 0.3519, 0.4073, 0.4058, 0.3964, 0.3976, 0.3125, 0.3896, 0.329, 0.3108, 0.2371, 0.2661, 0.2235, 0.1871, 0.1115, 0.0658, 0.0635, 0.4102, 0.6733, 1.7069, 0.6459, 0.6697, 0.6549, 0.6919, 0.6059, 0.567, 0.4131, 0.4613, 0.3666, 0.4274, 0.4606, 0.412, 0.3484, 0.3127, 0.5427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4683, -1.6516, -0.9022, -1.1415, -0.3084, -0.0616, -1.8341, 0.2374, 0.3641, 0.308, 0.398, 0.3339, 0.2908, 0.5602, 0.4873, 0.4876, 0.4789, 0.3875, 0.407, 0.4249, 0.3349, 0.3984, 0.2541, 0.3609, 0.3776, 0.3558, 0.3447, 0.2037, 0.1985, 0.2591, 0.3264, 0.1363, 0.1448, -0.0532, 0.1171, 0.2498, 0.2755, 0.2059, 0.2873, 0.2458, 0.2814, 0.2076, 0.1035, 0.1896, 0.0448, 0.0808, -0.0076, 0.0711, -0.0965, -0.1828, -0.2652, -0.4077, -0.4365, -0.1298, 0.1845, 0.4569, 0.4259, 0.3897, 0.4854, 0.392, 0.471, 0.3537, 0.1031, 0.2513, 0.1916, 0.1874, 0.2356, 0.212, 0.1934, 0.1126, 0.2827], "thermo_temp": [null, 0.4, 0.1681, 0.1856, 0.18, 0.2, 0.2124, 0.2794, 0.52, 0.5567, 0.235, 0.4605, 1.3024, 1.1213, 0.46, 0.957, 0.5, 0.26, 2.45, 0.3414, 0.3332, 0.28, 0.22, 0.2024, 0.4396, 0.1986, 0.39, 0.15, 0.18, 0.2765, 0.2937, 0.1724, 0.22, 0.11, 0.27, 0.18, 0.1394, 0.1199, 0.1499, 0.257, 0.207, 0.2053, 0.14, 0.27, 0.2148, 0.2717, 0.3811, 0.16, 0.11, 0.146, 0.15, 0.16, 0.1516, 0.19, 0.209, 0.2, 0.2842, 0.23, 0.2447, 0.195, 0.32, 0.3699, 0.3767, 0.4735, 0.5, 0.54, 0.4888, 1.25, 0.22, 0.28, 0.1695, 0.2999, 0.1409, 0.2133, 0.31, 0.21, 0.1999, 0.2433, 0.225, 0.2, 0.155, 0.2001, 0.3135], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2702, 0.2638, 0.2996, 0.4819, 0.5982, 0.573, 0.6428, 0.6169, 0.552, 0.8971, 0.796, 0.7119, 0.6334, 0.5582, 0.4935, 0.4837, 0.4319, 0.4243, 0.3744, 0.3391, 0.3277, 0.3215, 0.2944, 0.2809, 0.2498, 0.2535, 0.2401, 0.2218, 0.2033, 0.1936, 0.2051, 0.2054, 0.2054, 0.1935, 0.2074, 0.2088, 0.2202, 0.2495, 0.2332, 0.2108, 0.199, 0.1901, 0.1846, 0.1786, 0.1807, 0.1858, 0.1884, 0.2058, 0.2102, 0.2165, 0.2126, 0.2321, 0.2572, 0.2789, 0.3143, 0.348, 0.3829, 0.4022, 0.5563, 0.4952, 0.4561, 0.404, 0.385, 0.3407, 0.3175, 0.3161, 0.2968, 0.2792, 0.2727, 0.264, 0.2524, 0.2347, 0.2284, 0.2439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7896, 0.7735, 0.8535, 0.8999, 0.7435, 0.9674, 0.962, 0.9882, 1.0427, 1.1042, 1.0827, 1.1318, 1.2829, 1.3779, 1.3179, 1.3918, 1.2625, 1.2415, 1.8394, 1.3254, 1.3019, 1.3568, 1.3471, 1.3721, 1.4133, 1.2348, 1.2396, 1.2401, 1.2545, 1.21, 1.2327, 1.1151, 1.1463, 1.1617, 1.2244, 1.1528, 1.158, 1.1416, 1.1427, 1.1777, 1.1562, 1.1617, 1.0728, 1.1453, 1.1092, 1.2181, 1.1187, 1.0079, 0.9432, 0.8948, 0.8677, 0.9635, 1.0433, 1.1038, 1.1263, 1.1143, 1.1686, 1.1571, 1.1998, 1.1694, 1.1676, 1.2328, 1.256, 1.3177, 1.3655, 1.3159, 1.2431, 1.1964, 1.2317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.0749, 1.0387, 1.0341, 0.9755, 0.9762, 0.9665, 0.9348, 0.9096, 0.8731, 0.8559, 0.8541, 0.781, 0.7028, 0.6659, 0.6546, 0.6884, 0.6701, 0.5982, 0.5649, 0.5882, 0.5939, 0.5963, 0.5704, 0.6029, 0.6688, 0.7296, 0.6216, 0.6343, 0.6664, 0.7087, 0.8036, 0.7152, 0.6998, 0.7041, 0.7293, 0.6978, 0.6952, 0.6948, 0.6675, 0.6811, 0.7006, 0.75, 0.7395, 0.7526, 0.6778, 0.8122, 0.8762, 0.9329, 0.9756, 1.0162, 0.9308, 0.8758, 0.7096, 0.8718, 0.8718, 0.8516, 0.8307, 0.8176, 0.8253, 0.832, 0.7942, 0.7704, 0.7149, 0.6777, 0.7452, 0.8214, 1.1237, 0.734], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6971.63, -4173.78, -4593.4, -1919.24, 2290.19, 1223.18, 17150.14, 10618.37, 11455.17, 11627.8, 9234.99, 8022.78, 10075.25, 10125.77, 8570.28, 7957.63, 8003.72, 4748.4, 4675.94, 4904.19, 4414.51, 3599.28, 3313.27, 5296.36, 4855.84, 4180.86, 3978.45, 2243.64, 2424.62, 2826.75, 2577.65, 1179.48, 1190.84, 395.48, 2088.05, 2066.83, 1890.51, 2093.81, 2434.46, 1984.15, 3170.61, 2661.52, 2255.67, 2164.2, 2015.73, 525.15, 1350.67, 1272.96, -647.68, -1614.75, -6469.19, -6741.41, -3541.38, 16761.86, 17858.11, 15795.93, 14769.66, 14539.56, 12812.9, 11876.25, 11081.73, 9011.2, 8107.19, 7718.09, 4821.78, 5633.54, 6709.61, 5025.6, 3964.82, 5226.03, 6931.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5735, 0.8418, 1.001, 0.8922, 0.9135, 1.2369, 1.3428, 1.2634, 1.3199, 1.4475, 1.1967, 1.4059, 1.4412, 1.4306, 1.3409, 1.3114, 1.3661, 1.3841, 1.3275, 0.8048, 0.5241, 0.6384, 0.7064, 0.6693, 0.5193, 0.4115, 0.2334, 0.5252, 0.5199, 0.5068, 0.4938, 0.5387, 0.4753, 0.5605, 0.5116, 0.4328, 0.3975, 0.4035, 0.2714, 0.3793, 0.3677, 0.1167, -0.0113, -0.1791, -0.3632, 0.0302, 0.3815, 0.6255, 0.3697, 0.4655, 0.576, 0.5734, 0.6348, 0.7188, 0.5325, 0.6002, 0.6923, 0.5158, 0.627, 0.7393, 0.651, 0.5615, 0.6848, 0.9061], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -121095.8655, -97749.303, -85886.7272, -88450.9709, -77329.2534, -72158.0554, -55472.5148, -22925.0959, -5484.073, 58340.6509, 54441.4352, 54160.4909, 67102.449, 49828.9231, 33972.2145, 39216.5353, 51061.8547, 26753.6956, 22375.2273, 33563.0327, 11684.1273, 4751.9691, 13379.8242, 21565.0991, 25061.3979, 27700.6201, 47884.1361, 58137.4949, 60444.7017, 57098.632, 36778.2733, 28118.1465, 28359.8781, 21524.0522, 11295.7612, -1149.2581, -7754.3103, -683.6601, 6146.3366, 7065.6393, 19220.2286, 29752.6307, 29575.2629, 45886.9039, 51087.7988, 53035.5124, 43686.9091, 41311.6671, 19241.5363, 19828.4943, 21337.4893, 9042.4637, -11945.1996, -87387.1347, -123380.9285, -116971.6144, -12565.3745, 49430.4649, 52869.8075, 63869.7833, 85963.9968, 85258.6867, 80060.9056, 80715.4591, 66997.371, 62674.008, 65398.6618, 48408.2247, 40535.8437, 47358.8596, 40458.4971, 21932.8079, 37302.498, 53887.4193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.41, 69.25, 72.12, 75.72, 56.6, 60.68, 51.64, 57.88, 63.43, 67.65, 69.27, 73.12, 82.17, 84.52, 84.66, 78.79, 77.75, 77.48, 91.91, 91.69, 91.4, 91.99, 91.67, 91.83, 91.72, 86.53, 82.36, 81.76, 81.73, 81.35, 82.96, 77.95, 78.47, 77.34, 78.03, 75.98, 76.31, 75.74, 76.99, 83.67, 79.96, 80.67, 73.9, 73.99, 72.95, 78.39, 71.25, 63.78, 46.19, 39.51, 39.81, 55.48, 55.34, 56.54, 54.24, 55.89, 61.47, 66.95, 67.17, 64.71, 65.78, 70.15, 77.87, 82.26, 83.09, 70.33, 65.06, 65.43, 72.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1241, -8.7697, 883.7751, 718.256, 63.134, 915.4779, -74.1519, 107.8192, 117.4668, -30.5564, 277.6769, 205.5171, 382.9948, 152.525, 13.8764, 195.3883, -77.5145, -23.8449, -89.5618, -30.0128, -55.5115, 91.9955, -59.0317, 58.4239, -24.5439, -31.4927, -90.6063, -43.0307, -5.4327, 1.0946, 359.4966, -49.5982, 84.4378, -53.6108, 74.0446, -47.1207, 29.5319, -36.1541, 75.4772, -7.2813, 8.7563, 73.4335, -10.7466, -3.0488, -34.4333, 86.4129, 50.3731, 97.4721, 369.332, -31.7661, 13.1005, 1094.5219, -6.4731, 72.0966, 201.1944, 81.3524, 158.3279, -3.5535, 13.8117, -61.1506, -43.8145, -26.026, -61.6175, 64.8607, 137.303, -73.737, -37.7656, 13.5939, -11.338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 11.22, 11.22, 11.21, 11.47, 11.48, 11.44, 11.42, 11.19, 11.13, 11.18, 11.03, 7.52, 6.9, 6.64, 5.95, 5.69, 5.62, 4.37, 3.98, 3.8, 3.76, 3.65, 3.78, 3.12, 3.25, 3.73, 3.73, 3.67, 3.33, 3.12, 3.14, 3.18, 3.17, 3.18, 3.14, 3.13, 3.24, 3.28, 2.98, 3.3, 3.28, 3.44, 3.56, 4.26, 4.73, 4.71, 4.71, 4.72, 4.74, 4.72, 4.71, 4.69, 4.83, 4.83, 4.84, 4.97, 4.9, 4.9, 4.94, 4.67, 4.56, 4.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.8849, 0.8137, 0.8095, 1.0247, 1.091, 1.0383, 1.0561, 1.1275, 0.9446, 1.085, 1.1236, 1.1363, 1.083, 1.083, 1.1504, 1.1755, 1.1353, 1.1498, 0.9296, 1.0417, 1.1579, 1.1342, 0.9871, 0.964, 0.7751, 1.0918, 1.111, 1.0897, 1.0996, 1.1949, 1.1136, 1.2263, 1.1558, 1.091, 1.0768, 1.0498, 0.8661, 0.9791, 0.9566, 0.6307, 0.4763, 0.2927, 0.1198, 0.5854, 1.0015, 1.2868, 1.1606, 1.2131, 1.2711, 1.2358, 1.2491, 1.3, 1.0839, 1.1168, 1.1823, 0.98, 1.0775, 1.1713, 1.0571, 0.9576, 1.0925, 1.3192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9457, 3.2979, 3.434, 3.4827, 3.542, 3.5652, 3.5793, 3.5771, 4.0975, 4.0382, 3.9238, 4.8521, 5.1165, 4.3463, 4.0312, 3.7752, 3.2657, 3.052, 2.892, 2.9039, 2.4918, 2.2961, 2.4315, 2.3226, 1.9232, 1.8906, 1.7172, 1.5112, 1.7498, 1.6645, 1.3819, 1.2052, 1.0849, 1.3627, 1.4046, 1.309, 1.3542, 1.6637, 1.5489, 1.7944, 1.5883, 1.4362, 1.3785, 1.353, 1.208, 1.0725, 0.7964, 0.7106, 0.7017, 0.794, 1.0071, 1.0362, 1.333, 2.4074, 2.5, 2.7909, 3.1127, 3.0801, 3.1904, 3.3699, 3.2392, 3.0237, 2.8584, 2.4514, 1.8135, 1.6315, 1.2968, 1.1223, 1.0741, 1.757], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855461, 1.13834, 1.113448, 1.196262, 1.195841, 1.266319, 1.269667, 1.307591, 1.321275, 1.208731, 1.100266, 0.744361, 0.479436, 0.34646, 0.305017, 0.426218, 0.469613, 0.255112, 0.113076, 0.008184, -0.018906, 0.209274, 0.280723, 0.288058, 0.437541, 0.535776, 0.585381, 0.687386, 0.563867, 0.32722, 0.213761, 0.148348, -0.085523, -0.200601, -0.336376, -0.599129, -0.635881, -0.518614, -0.366619, -0.094259, 0.238799, 0.459296, 0.647274, 0.76934, 0.822281, 0.746697, 0.685448, 0.661602, 0.640751, 0.734442, 0.868067, 0.910427, 0.725655, 0.58964, 0.44839], "market_activity_top_line": [null, null, null, null, 25.22756, 25.299273, 25.300427, 25.273633, 25.148507, 25.09238, 25.019089, 24.914495, 24.624871, 24.47738, 24.322549, 24.294449, 24.351127, 24.556267, 24.889153, 25.031913, 25.18808, 25.347567, 25.43134, 25.475733, 25.647907, 25.819727, 25.942707, 26.0579, 26.182353, 26.186313, 26.261613, 26.35364, 26.445, 26.502553, 26.56536, 26.64146, 26.720733, 26.77824, 26.840307, 26.81602, 26.838873, 26.9109, 26.9761, 26.993673, 27.011927, 26.961107, 27.032573, 27.114993, 27.190733, 27.262747, 27.355467, 27.397913, 27.471873, 27.521687, 27.54996, 27.5733, 27.59686, 27.569847, 27.589893, 27.610947, 27.562936, 27.513849, 27.44448, 27.403218, 27.400451, 27.437021, 27.649733, 27.88932, 28.0989, 28.263653, 28.362613, 28.445233, 28.536833, 28.541927, 28.565007, 28.617913, 28.6031, 28.634747, 28.711353, 28.745073, 28.747227, 28.802887, 28.927293], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768308, 0.87974, 1.029935, 1.193065, 1.336521, 1.476447, 1.638778, 1.784031, 1.90729, 1.982958, 1.986544, 2.001438, 1.993882, 1.826527, 1.697325, 1.526276, 1.385601, 1.316099, 1.22619, 1.199765, 1.125606, 1.084286, 1.047726, 1.002671, 0.943468, 0.918269, 0.904237, 0.880857, 0.842149, 0.827614, 0.779875, 0.7248, 0.661383, 0.512961, -0.126615, -0.144331, 0.403842, 0.472228, 0.51539, 0.569809, 0.605659, 0.650172, 0.713259, 0.779665, 0.803633, 0.828185, 0.835312, 0.854465, 0.886387, 0.925175, 0.95129, 0.975637, 1.005062, 1.07016], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.46225, 73.8896, 73.0832, 72.25645, 74.34, 74.823475, 74.359862, 73.586731, 73.173516, 72.909508, 67.864854, 61.892027, 59.158888, 56.619594, 55.285472, 52.547086, 43.362618, 38.810134, 39.086992, 41.780071, 48.024836, 52.412568, 52.504659, 52.495354, 51.147102, 47.288651, 44.008026, 39.751363, 33.074206, 28.912653, 26.119702, 20.201601, 14.88375, 8.680925, 3.114813, 2.113231, 5.006816, 17.690308, 39.187129, 58.804214, 70.748507, 77.622429, 78.494489, 74.91947, 65.913235, 57.815742, 52.381846, 44.350173, 41.010087, 41.852443, 41.220672, 40.751561, 41.552105, 45.143278], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.46225, 72.31695, 72.2768, 71.4297, 76.42355, 75.30695, 73.89625, 72.8136, 72.7603, 72.6455, 62.8202, 55.9192, 56.42575, 54.0803, 53.95135, 49.8087, 34.17815, 34.25765, 39.36385, 44.47315, 54.2696, 56.8003, 52.59675, 52.48605, 49.79885, 43.4302, 40.7274, 35.4947, 26.39705, 24.7511, 23.32675, 14.2835, 9.5659, 2.4781, -2.4513, 1.11165, 7.9004, 30.3738, 60.68395, 78.4213, 82.6928, 84.49635, 79.36655, 71.34445, 56.907, 49.71825, 46.94795, 36.3185, 37.67, 42.6948, 40.5889, 40.28245, 42.35265, 48.73445], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.017958, 4.110569, 4.293736, 4.478037, 4.525024, 4.584849, 4.696353, 4.793135, 4.795061, 4.763254, 4.38782, 4.185231, 4.125584, 3.892476, 3.570792, 3.230924, 2.723705, 2.685797, 2.672488, 2.714072, 2.696034, 2.775229, 2.693919, 2.702622, 2.626078, 2.522592, 2.41826, 2.311388, 2.042441, 1.952967, 1.84072, 1.536078, 1.257023, 0.934459, 0.736077, 0.637314, 0.647028, 1.267916, 1.979351, 2.572143, 2.958715, 3.121936, 3.235695, 3.370551, 3.200519, 3.086495, 3.046737, 2.827016, 2.765192, 2.849414, 2.793457, 2.647808, 2.670206, 2.9212], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.31336, -0.817782, -1.111989, -1.420999, -2.082175, -2.450943, -2.784034, -2.488696, -1.111657, 0.322285, 2.329542, 3.035525, 3.43702, 3.222395, 2.178407, 1.773017, 1.825574, 1.862743, 2.010775, 2.285183, 2.08378, 1.41979, 1.22927, 1.134934, 1.003145, 1.207654, 1.15662, 1.092145, 1.042666, 1.040228, 1.034983, 0.655219, 0.442129, 0.495402, 0.505929, 0.662488, 0.644789, 0.186568, 0.209345, 0.449439, 0.661952, 1.118797, 1.194463, 1.043408, 1.033955, 0.949794, 0.710984, 0.640147, 0.454964, 0.174989, 0.144948, 0.136534, -0.122927, -0.203113, -0.527052, -0.752343, -0.589505, -0.279234, 0.747884, 1.773887, 2.549042, 3.012834, 2.578253, 1.993283, 1.558541, 0.984565, 0.713594, 0.607061, 0.232216, 0.325206, 0.512326, 0.444337, 0.503886, 0.587189, 0.752107], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4067, 11.9051, 9.4944, 15.1792, 9.4199, 10.9893, 11.3874, 8.7944, 7.9165, 10.9603, 11.0156, 9.4862, 9.0187, 9.4195, 4.4023, 6.4846, 6.712, 6.6231, 5.3153, 5.2826, 6.0949, 6.1923, 5.4013, 5.4611, -0.6664, 1.6238, 3.574, 3.3835, -0.0057, 0.2464, -4.4838, 1.6174, 2.2337, 2.1872, 2.6063, 4.0614, 2.5406, 4.1865, 3.2383, 2.4859, 2.6484, 2.7373, -3.027, -0.1534, 0.153, -9.9034, -12.8556, -16.2722, -18.9559, -6.0631, 2.3287, 6.6808, 6.3707, 6.9253, 7.5273, 6.7663, 6.8694, 7.1669, 0.8293, 1.958, 3.2223, -2.1907, 0.1294, 2.0188, -0.2523, -2.1254, 0.6627, 4.1017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.225331, 0.29329, 0.381899, 0.405797, 0.423293, 0.530524, 0.618828, 0.653699, 0.677215, 0.709133, 0.553146, 0.545072, 0.53854, 0.523596, 0.538936, 0.541577, 0.558525, 0.53027, 0.49426, 0.461856, 0.351533, 0.298662, 0.292765, 0.289146, 0.240862, 0.209034, 0.09874, 0.129, 0.165973, 0.188875, 0.226059, 0.285011, 0.305737, 0.354423, 0.359195, 0.331896, 0.316105, 0.320478, 0.269236, 0.266121, 0.259651, 0.150503, 0.058811, 0.019925, 0.00105, 0.001831, 0.148187, 0.345329, 0.514146, 0.661879, 0.788314, 0.865355, 0.907136, 0.893315, 0.844286, 0.810649, 0.718255, 0.590169, 0.516344, 0.488211, 0.433521, 0.344375, 0.309418, 0.345925], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.008, 0.0065, 0.0175, 0.038, 0.075, 0.1145, 0.163, 0.2175, 0.275, 0.335, 0.395, 0.461, 0.5215, 0.5775, 0.62, 0.6665, 0.7105, 0.745, 0.781, 0.817, 0.855, 0.887, 0.913, 0.935, 0.955, 0.967, 0.973, 0.983, 0.989, 0.993, 0.993, 0.9795, 0.9615, 0.941, 0.92, 0.91, 0.9055, 0.9045, 0.905, 0.905, 0.907, 0.9205, 0.9385, 0.957, 0.9765, 0.9875, 0.989, 0.958, 0.9015, 0.8295, 0.764, 0.7125, 0.679, 0.665, 0.66, 0.6595, 0.664, 0.697, 0.7535, 0.8235, 0.8875, 0.938, 0.969, 0.9835, 0.989, 0.99, 0.99, 0.99, 0.99], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.774514, -5.630103, -5.215245, -4.816177, -4.976005, -4.588901, -3.672996, -4.197904, -3.548938, -2.309162, -1.120924, 0.193312, 1.884192, 0.220092, -1.529959, -4.285571, -4.384751, -4.643923, -6.128388, -6.043938, -6.324139, -7.060092, -5.014739, -5.034733, -5.292076, -3.345368, -4.762524, -5.395007, -3.953416, -3.442577, -3.770685, -5.971402], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.8924, 25.1819, 25.2939, 25.25, 25.2551, 25.3898, 25.2776, 25.2129, 24.9017, 24.6567, 24.7281, 24.5395, 23.4576, 24.0557, 23.8959, 24.457, 24.83, 24.7611, 25.3986, 25.0968, 25.3772, 25.5712, 25.4923, 25.5204, 25.9281, 26.0933, 26.09, 26.1704, 26.3338, 26.135, 26.3904, 26.5, 26.58, 26.5605, 26.6216, 26.7588, 26.842, 26.8451, 26.9118, 26.723, 26.8847, 27.0574, 27.08, 26.9841, 27.0006, 26.8489, 27.2086, 27.2717, 27.29, 27.34, 27.47, 27.4434, 27.5849, 27.5751, 27.5675, 27.5982, 27.6245, 27.509, 27.635, 27.65, 27.4122, 27.29, 27.1233, 26.9381, 27.34, 27.77, 28.1293, 28.1789, 28.3, 28.4379, 28.4601, 28.5491, 28.66, 28.4967, 28.59, 28.7099, 28.5567, 28.6976, 28.84, 28.78, 28.7233, 28.8865, 29.1587], "trend_signal": [0.262125, 0.309298, 0.310698, 0.352542, 0.358318, 0.364996, 0.368131, 0.340237, 0.342526, 0.470149, 0.636792, 0.597845, 0.301518, 0.298179, 0.19256, 0.227821, 0.187548, 0.162375, 0.182893, 0.223518, 0.308129, 0.303482, 0.295248, 0.580565, 0.618256, 0.655732, 0.614994, 0.684899, 0.684768, 0.674149, 0.705774, 0.716667, 0.714798, 0.72572, 0.714899, 0.730881, 0.720089, 0.725464, 0.726446, 0.719827, 0.741, 0.745869, 0.761643, 0.729345, 0.735595, 0.742185, 0.727911, 0.715946, 0.724917, 0.73803, 0.731375, 0.727339, 0.728506, 0.70881, 0.709815, 0.721143, 0.718506, 0.709821, 0.716786, 0.705304, 0.737631, 0.732345, 0.747226, 0.73772, 0.719452, 0.647869, 0.643565, 0.610815, 0.683476, 0.693738, 0.704298, 0.67706, 0.693339, 0.702536, 0.703298, 0.696512, 0.689054, 0.68772, 0.689607, 0.695452, 0.701214, 0.707149, 0.677446], "smoothed_trend_signal": [0.29835, 0.306606, 0.320124, 0.33469, 0.347259, 0.357942, 0.370706, 0.391055, 0.419814, 0.447306, 0.456093, 0.43369, 0.383656, 0.323003, 0.269383, 0.231958, 0.212255, 0.209338, 0.222331, 0.250181, 0.291978, 0.347509, 0.414892, 0.486887, 0.552179, 0.602282, 0.636285, 0.658731, 0.674702, 0.687346, 0.697957, 0.706693, 0.713319, 0.717865, 0.720771, 0.722643, 0.724085, 0.72575, 0.728298, 0.731991, 0.73621, 0.739558, 0.740783, 0.73967, 0.736971, 0.733709, 0.730807, 0.728989, 0.728404, 0.728311, 0.727548, 0.725459, 0.722388, 0.719337, 0.71717, 0.716067, 0.715793, 0.716384, 0.718308, 0.721729, 0.725573, 0.727314, 0.723874, 0.713406, 0.697152, 0.679891, 0.667804, 0.66469, 0.669557, 0.677901, 0.685412, 0.690478, 0.693595, 0.695428, 0.696083, 0.695761, 0.693431, 0.693038, 0.694299, 0.694077, 0.694328, 0.693711, 0.692925], "avg_distance": [-6.876313846239558, -5.793280183695422, -5.37428270457644, -5.538514752195398, -5.5194354026998065, -5.015516113080817, -5.435261801983938, -5.677307667153554, -6.841522091276989, -7.75807907684975, -7.490968183911402, -8.196530010356394, -12.24397083766728, -10.006449478193531, -10.604269095722215, -8.505166546314566, -7.109755298891559, -7.367513569528141, -4.9825948825786215, -6.111643446847418, -5.062653329481711, -4.336889838864906, -4.632058598708543, -4.526935124036735, -3.001709479065245, -2.383688197364762, -2.396033658803087, -2.0952533255783905, -1.4839659319351746, -2.2276864573713495, -1.2722225630232658, -0.8622036013139819, -0.5629196876575776, -0.6358701416113172, -0.40729205255623463, 0.10597985936450953, 0.4172351295671689, 0.4288323812213543, 0.67836034423239, -0.027949691996741063, 0.5769779184812779, 1.2230570670870637, 1.3076047726949889, 0.9488381811993787, 1.0105654883910025, 0.4430483671200406, 1.7887036638976772, 2.024763850794166, 2.09322504604307, 2.280277492078329, 2.7666138517699927, 2.667101950479242, 3.1964603727590206, 3.159798093336103, 3.131366121538744, 3.246216323404389, 3.3446059100189443, 2.9125147596774985, 3.3838869236863496, 3.4400026574969154, 2.550381224153235, 2.09322504604307, 1.469592190961529, 0.7767499308469316, 2.280277492078329, 3.8889285279815353, 5.2330874051908935, 5.418643431657861, 5.8716844559552595, 6.3875751021204925, 6.470626388160151, 6.803579742102903, 7.218462067409106, 6.60754877865796, 6.956588642959745, 7.405140408552295, 6.832011713900261, 7.359125506827622, 7.891850873136027, 7.667387937893726, 7.455270464089733, 8.065809647948823, 9.084123164164753], "avg_trend_signal": 0.5979424578313253, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.5549715, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.616635, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [52, 65], "dtl_danger_indices": [53, 66], "cycle_ribbon_colors": ["rgba(239,68,68,0.584)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.714)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-10", "momentum": "0.298350", "trend_signal": "0.262125", "avg_distance": "-6.297995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-17", "momentum": "0.306606", "trend_signal": "0.309298", "avg_distance": "-5.208236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.320124", "trend_signal": "0.310698", "avg_distance": "-4.786636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.334690", "trend_signal": "0.352542", "avg_distance": "-4.951888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.347259", "trend_signal": "0.358318", "avg_distance": "-4.932690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.357942", "trend_signal": "0.364996", "avg_distance": "-4.425642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.370706", "trend_signal": "0.368131", "avg_distance": "-4.847994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.391055", "trend_signal": "0.340237", "avg_distance": "-5.091543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.419814", "trend_signal": "0.342526", "avg_distance": "-6.262987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.447306", "trend_signal": "0.470149", "avg_distance": "-7.185236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.456093", "trend_signal": "0.636792", "avg_distance": "-6.916467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.433690", "trend_signal": "0.597845", "avg_distance": "-7.626410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.383656", "trend_signal": "0.301518", "avg_distance": "-11.698987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.323003", "trend_signal": "0.298179", "avg_distance": "-9.447570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.269383", "trend_signal": "0.192560", "avg_distance": "-10.049102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.231958", "trend_signal": "0.227821", "avg_distance": "-7.936963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.212255", "trend_signal": "0.187548", "avg_distance": "-6.532886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.209338", "trend_signal": "0.162375", "avg_distance": "-6.792245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.222331", "trend_signal": "0.182893", "avg_distance": "-4.392516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.250181", "trend_signal": "0.223518", "avg_distance": "-5.528576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.291978", "trend_signal": "0.308129", "avg_distance": "-4.473071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.347509", "trend_signal": "0.303482", "avg_distance": "-3.742801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.414892", "trend_signal": "0.295248", "avg_distance": "-4.039803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.486887", "trend_signal": "0.580565", "avg_distance": "-3.934026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.552179", "trend_signal": "0.618256", "avg_distance": "-2.399329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.602282", "trend_signal": "0.655732", "avg_distance": "-1.777469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.636285", "trend_signal": "0.614994", "avg_distance": "-1.789891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.658731", "trend_signal": "0.684899", "avg_distance": "-1.487243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.674702", "trend_signal": "0.684768", "avg_distance": "-0.872160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.687346", "trend_signal": "0.674149", "avg_distance": "-1.620499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697957", "trend_signal": "0.705774", "avg_distance": "-0.659101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.706693", "trend_signal": "0.716667", "avg_distance": "-0.246536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.713319", "trend_signal": "0.714798", "avg_distance": "0.054607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717865", "trend_signal": "0.725720", "avg_distance": "-0.018797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.720771", "trend_signal": "0.714899", "avg_distance": "0.211201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.722643", "trend_signal": "0.730881", "avg_distance": "0.727660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.724085", "trend_signal": "0.720089", "avg_distance": "1.040848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725750", "trend_signal": "0.725464", "avg_distance": "1.052518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.728298", "trend_signal": "0.726446", "avg_distance": "1.303595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.731991", "trend_signal": "0.719827", "avg_distance": "0.592899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.736210", "trend_signal": "0.741000", "avg_distance": "1.201583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.739558", "trend_signal": "0.745869", "avg_distance": "1.851675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.740783", "trend_signal": "0.761643", "avg_distance": "1.936747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.739670", "trend_signal": "0.729345", "avg_distance": "1.575753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.736971", "trend_signal": "0.735595", "avg_distance": "1.637863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.733709", "trend_signal": "0.742185", "avg_distance": "1.066822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.730807", "trend_signal": "0.727911", "avg_distance": "2.420834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.728989", "trend_signal": "0.715946", "avg_distance": "2.658360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.728404", "trend_signal": "0.724917", "avg_distance": "2.727247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.728311", "trend_signal": "0.738030", "avg_distance": "2.915461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.727548", "trend_signal": "0.731375", "avg_distance": "3.404817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.725459", "trend_signal": "0.727339", "avg_distance": "3.304687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.722388", "trend_signal": "0.728506", "avg_distance": "3.837333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.719337", "trend_signal": "0.708810", "avg_distance": "3.800443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.717170", "trend_signal": "0.709815", "avg_distance": "3.771835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.716067", "trend_signal": "0.721143", "avg_distance": "3.887398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.715793", "trend_signal": "0.718506", "avg_distance": "3.986399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.716384", "trend_signal": "0.709821", "avg_distance": "3.551624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.718308", "trend_signal": "0.716786", "avg_distance": "4.025924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.721729", "trend_signal": "0.705304", "avg_distance": "4.082388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.725573", "trend_signal": "0.737631", "avg_distance": "3.187242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.727314", "trend_signal": "0.732345", "avg_distance": "2.727247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.723874", "trend_signal": "0.747226", "avg_distance": "2.099741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.713406", "trend_signal": "0.737720", "avg_distance": "1.402596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.697152", "trend_signal": "0.719452", "avg_distance": "2.915461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.679891", "trend_signal": "0.647869", "avg_distance": "4.534102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667804", "trend_signal": "0.643565", "avg_distance": "5.886608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.664690", "trend_signal": "0.610815", "avg_distance": "6.073316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.669557", "trend_signal": "0.683476", "avg_distance": "6.529171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.677901", "trend_signal": "0.693738", "avg_distance": "7.048265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.685412", "trend_signal": "0.704298", "avg_distance": "7.131832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.690478", "trend_signal": "0.677060", "avg_distance": "7.466854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.693595", "trend_signal": "0.693339", "avg_distance": "7.884312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.695428", "trend_signal": "0.702536", "avg_distance": "7.269605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.696083", "trend_signal": "0.703298", "avg_distance": "7.620813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.695761", "trend_signal": "0.696512", "avg_distance": "8.072150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.693431", "trend_signal": "0.689054", "avg_distance": "7.161603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.693038", "trend_signal": "0.687720", "avg_distance": "7.586917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.694299", "trend_signal": "0.689607", "avg_distance": "8.011508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.694077", "trend_signal": "0.695452", "avg_distance": "7.667388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.694328", "trend_signal": "0.701214", "avg_distance": "7.455270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.693711", "trend_signal": "0.707149", "avg_distance": "8.065810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.692925", "trend_signal": "0.677446", "avg_distance": "9.084123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1dc0bb55-d995-4c1a-9d51-8373f8fa3756/", "share_image": "https://sharemaestro.com/terminal/1dc0bb55-d995-4c1a-9d51-8373f8fa3756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}