{"ticker": {"uuid": "1dc0bb55-d995-4c1a-9d51-8373f8fa3756", "symbol": "SPBW", "name": "ALLIANZIM BUFFER20 ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPBW rose 5.02%, moving from 27.29 to 28.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 71.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.66"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.69, "low": 28.5551, "close": 28.66, "volume": 56940}, "trend_line": 27.606347, "activity_lines": {"activity_5": 28.536833, "activity_10": 28.335051, "activity_20": 27.976715, "activity_30": 27.821584}, "trend_signal": 1, "fair_value": 26.476351, "relative_strength": -7.060091, "rate_of_change": 0.19114325200844162, "market_dynamics": 0.825802, "expectation": {"probability": 71.131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 24.82, "high": 25.22, "low": 24.82, "close": 25.1819, "volume": 27595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.22, "high": 25.35, "low": 25.22, "close": 25.2939, "volume": 7507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.21, "high": 25.34, "low": 25.1544, "close": 25.25, "volume": 9186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.23, "high": 25.38, "low": 25.2, "close": 25.2551, "volume": 108379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.3091, "high": 25.39, "low": 25.19, "close": 25.3898, "volume": 9323}, "trend_line": null, "activity_lines": {"activity_5": 25.299273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.37, "high": 25.49, "low": 25.2776, "close": 25.2776, "volume": 227324}, "trend_line": null, "activity_lines": {"activity_5": 25.300427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.32, "high": 25.34, "low": 25.0606, "close": 25.2129, "volume": 31410}, "trend_line": null, "activity_lines": {"activity_5": 25.273633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1951, "high": 25.22, "low": 24.7, "close": 24.9017, "volume": 29851}, "trend_line": null, "activity_lines": {"activity_5": 25.148507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.64, "high": 24.689, "low": 24.345, "close": 24.6567, "volume": 38411}, "trend_line": null, "activity_lines": {"activity_5": 24.964933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.68, "high": 24.81, "low": 24.575, "close": 24.7281, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 24.845053, "activity_10": 25.019089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.5395, "close": 24.5395, "volume": 20663}, "trend_line": null, "activity_lines": {"activity_5": 24.70642, "activity_10": 24.914495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.4001, "high": 24.76, "low": 23.4576, "close": 23.4576, "volume": 47850}, "trend_line": null, "activity_lines": {"activity_5": 24.25636, "activity_10": 24.624871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.51, "high": 24.2713, "low": 23.15, "close": 24.0557, "volume": 21089}, "trend_line": null, "activity_lines": {"activity_5": 24.122687, "activity_10": 24.47738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.22, "high": 24.23, "low": 23.77, "close": 23.8959, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 23.992147, "activity_10": 24.322549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.84, "high": 24.457, "low": 23.5, "close": 24.457, "volume": 25175}, "trend_line": null, "activity_lines": {"activity_5": 24.09936, "activity_10": 24.294449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.4716, "high": 24.86, "low": 24.36, "close": 24.83, "volume": 73852}, "trend_line": null, "activity_lines": {"activity_5": 24.34898, "activity_10": 24.351127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.72, "high": 24.88, "low": 24.62, "close": 24.7611, "volume": 75165}, "trend_line": null, "activity_lines": {"activity_5": 24.556267, "activity_10": 24.403416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0725, "high": 25.4, "low": 22.95, "close": 25.3986, "volume": 176803}, "trend_line": null, "activity_lines": {"activity_5": 24.889153, "activity_10": 24.579829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.32, "high": 25.4075, "low": 25.0661, "close": 25.0968, "volume": 94673}, "trend_line": null, "activity_lines": {"activity_5": 25.031913, "activity_10": 24.692335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.31, "high": 25.43, "low": 25.2712, "close": 25.3772, "volume": 58759}, "trend_line": null, "activity_lines": {"activity_5": 25.18808, "activity_10": 24.84782, "activity_20": 24.768448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.31, "high": 25.59, "low": 25.31, "close": 25.5712, "volume": 65276}, "trend_line": null, "activity_lines": {"activity_5": 25.347567, "activity_10": 25.026776, "activity_20": 24.837052, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5706, "high": 25.69, "low": 25.47, "close": 25.4923, "volume": 64916}, "trend_line": null, "activity_lines": {"activity_5": 25.43134, "activity_10": 25.172629, "activity_20": 24.896288, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6724, "high": 25.6724, "low": 25.47, "close": 25.5204, "volume": 26674}, "trend_line": null, "activity_lines": {"activity_5": 25.475733, "activity_10": 25.286596, "activity_20": 24.957256, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6, "high": 25.96, "low": 25.54, "close": 25.9281, "volume": 54918}, "trend_line": null, "activity_lines": {"activity_5": 25.647907, "activity_10": 25.44806, "activity_20": 25.055764, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.961, "high": 26.1267, "low": 25.93, "close": 26.0933, "volume": 63129}, "trend_line": null, "activity_lines": {"activity_5": 25.819727, "activity_10": 25.602611, "activity_20": 25.166801, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.96, "close": 26.09, "volume": 231113}, "trend_line": null, "activity_lines": {"activity_5": 25.942707, "activity_10": 25.726811, "activity_20": 25.274174, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0885, "high": 26.21, "low": 26.06, "close": 26.1704, "volume": 53255}, "trend_line": null, "activity_lines": {"activity_5": 26.0579, "activity_10": 25.84272, "activity_20": 25.385336, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.23, "high": 26.34, "low": 26.16, "close": 26.3338, "volume": 50675}, "trend_line": null, "activity_lines": {"activity_5": 26.182353, "activity_10": 25.962715, "activity_20": 25.5075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.35, "high": 26.41, "low": 26.1335, "close": 26.135, "volume": 74364}, "trend_line": null, "activity_lines": {"activity_5": 26.186313, "activity_10": 26.02956, "activity_20": 25.60391, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827553, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.28, "high": 26.4287, "low": 26.245, "close": 26.3904, "volume": 16606}, "trend_line": 25.224733, "activity_lines": {"activity_5": 26.261613, "activity_10": 26.123965, "activity_20": 25.717606, "activity_30": 25.446645}, "trend_signal": 1, "fair_value": 25.224733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.128608, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.38, "high": 26.5299, "low": 26.3575, "close": 26.5, "volume": 57242}, "trend_line": 25.26867, "activity_lines": {"activity_5": 26.35364, "activity_10": 26.219876, "activity_20": 25.833823, "activity_30": 25.528921}, "trend_signal": 1, "fair_value": 25.265871, "relative_strength": null, "rate_of_change": 0.17418222028355929, "market_dynamics": 1.211887, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.48, "high": 26.58, "low": 26.36, "close": 26.58, "volume": 18455}, "trend_line": 25.31154, "activity_lines": {"activity_5": 26.445, "activity_10": 26.313445, "activity_20": 25.948324, "activity_30": 25.613523}, "trend_signal": 1, "fair_value": 25.306938, "relative_strength": null, "rate_of_change": 0.16965673302156636, "market_dynamics": 1.21784, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.51, "high": 26.61, "low": 26.5, "close": 26.5605, "volume": 66259}, "trend_line": 25.355223, "activity_lines": {"activity_5": 26.502553, "activity_10": 26.383693, "activity_20": 26.0461, "activity_30": 25.694101}, "trend_signal": 1, "fair_value": 25.344924, "relative_strength": null, "rate_of_change": 0.1725813601226868, "market_dynamics": 1.287878, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.56, "high": 26.7, "low": 26.43, "close": 26.6216, "volume": 26141}, "trend_line": 25.400773, "activity_lines": {"activity_5": 26.56536, "activity_10": 26.446138, "activity_20": 26.137766, "activity_30": 25.775802}, "trend_signal": 1, "fair_value": 25.382474, "relative_strength": null, "rate_of_change": 0.179647404402644, "market_dynamics": 1.291144, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.63, "high": 26.8, "low": 26.62, "close": 26.7588, "volume": 125327}, "trend_line": 25.446407, "activity_lines": {"activity_5": 26.64146, "activity_10": 26.52092, "activity_20": 26.22952, "activity_30": 25.863417}, "trend_signal": 1, "fair_value": 25.421797, "relative_strength": null, "rate_of_change": 0.17965594984058056, "market_dynamics": 1.328626, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.8, "high": 26.8594, "low": 26.72, "close": 26.842, "volume": 26595}, "trend_line": 25.498553, "activity_lines": {"activity_5": 26.720733, "activity_10": 26.598729, "activity_20": 26.318237, "activity_30": 25.953455}, "trend_signal": 1, "fair_value": 25.461247, "relative_strength": null, "rate_of_change": 0.20492480529766136, "market_dynamics": 1.343116, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.82, "high": 26.8899, "low": 26.77, "close": 26.8451, "volume": 42258}, "trend_line": 25.55296, "activity_lines": {"activity_5": 26.77824, "activity_10": 26.663429, "activity_20": 26.397668, "activity_30": 26.040329}, "trend_signal": 1, "fair_value": 25.498649, "relative_strength": null, "rate_of_change": 0.2133728921794019, "market_dynamics": 1.235459, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.8667, "high": 26.9799, "low": 26.83, "close": 26.9118, "volume": 41439}, "trend_line": 25.619963, "activity_lines": {"activity_5": 26.840307, "activity_10": 26.727989, "activity_20": 26.473527, "activity_30": 26.127996}, "trend_signal": 1, "fair_value": 25.535837, "relative_strength": null, "rate_of_change": 0.2622122838215209, "market_dynamics": 1.125858, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.97, "high": 26.98, "low": 26.723, "close": 26.723, "volume": 43248}, "trend_line": 25.68884, "activity_lines": {"activity_5": 26.81602, "activity_10": 26.747713, "activity_20": 26.5242, "activity_30": 26.19916}, "trend_signal": 1, "fair_value": 25.566277, "relative_strength": null, "rate_of_change": 0.26884113767065365, "market_dynamics": 0.77212, "expectation": {"probability": 86.755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.88, "high": 26.93, "low": 26.77, "close": 26.8847, "volume": 21710}, "trend_line": 25.760727, "activity_lines": {"activity_5": 26.838873, "activity_10": 26.786145, "activity_20": 26.582529, "activity_30": 26.276312}, "trend_signal": 1, "fair_value": 25.599238, "relative_strength": null, "rate_of_change": 0.2798374702789237, "market_dynamics": 0.507189, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9375, "high": 27.09, "low": 26.9, "close": 27.0574, "volume": 30339}, "trend_line": 25.844657, "activity_lines": {"activity_5": 26.9109, "activity_10": 26.846991, "activity_20": 26.650127, "activity_30": 26.359969}, "trend_signal": 1, "fair_value": 25.634802, "relative_strength": null, "rate_of_change": 0.32580602247755774, "market_dynamics": 0.371625, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.14, "high": 27.17, "low": 27.03, "close": 27.08, "volume": 47922}, "trend_line": 25.965403, "activity_lines": {"activity_5": 26.9761, "activity_10": 26.901811, "activity_20": 26.7128, "activity_30": 26.439668}, "trend_signal": 1, "fair_value": 25.669212, "relative_strength": null, "rate_of_change": 0.46719908103248153, "market_dynamics": 0.329764, "expectation": {"probability": 68.8109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.88, "close": 26.9841, "volume": 75178}, "trend_line": 26.063017, "activity_lines": {"activity_5": 26.993673, "activity_10": 26.930104, "activity_20": 26.75878, "activity_30": 26.505391}, "trend_signal": 1, "fair_value": 25.699791, "relative_strength": null, "rate_of_change": 0.37593870582328376, "market_dynamics": 0.449494, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.09, "high": 27.14, "low": 26.9252, "close": 27.0006, "volume": 76304}, "trend_line": 26.166507, "activity_lines": {"activity_5": 27.011927, "activity_10": 26.953695, "activity_20": 26.799361, "activity_30": 26.56588}, "trend_signal": 1, "fair_value": 25.729355, "relative_strength": null, "rate_of_change": 0.39707605608360985, "market_dynamics": 0.489878, "expectation": {"probability": 66.7826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.007, "high": 27.0087, "low": 26.737, "close": 26.8489, "volume": 28851}, "trend_line": 26.246237, "activity_lines": {"activity_5": 26.961107, "activity_10": 26.942813, "activity_20": 26.820387, "activity_30": 26.609905}, "trend_signal": 1, "fair_value": 25.754233, "relative_strength": null, "rate_of_change": 0.3047024962101415, "market_dynamics": 0.274427, "expectation": {"probability": 80.3419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.98, "high": 27.23, "low": 26.967, "close": 27.2086, "volume": 34038}, "trend_line": 26.325523, "activity_lines": {"activity_5": 27.032573, "activity_10": 26.995693, "activity_20": 26.872072, "activity_30": 26.671993}, "trend_signal": 1, "fair_value": 25.78585, "relative_strength": null, "rate_of_change": 0.3020852093959212, "market_dynamics": 0.132036, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.2, "high": 27.32, "low": 27.16, "close": 27.2717, "volume": 30737}, "trend_line": 26.40921, "activity_lines": {"activity_5": 27.114993, "activity_10": 27.05338, "activity_20": 26.92444, "activity_30": 26.733037}, "trend_signal": 1, "fair_value": 25.817464, "relative_strength": null, "rate_of_change": 0.3178930196372592, "market_dynamics": 0.029986, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.28, "high": 27.35, "low": 27.24, "close": 27.29, "volume": 45497}, "trend_line": 26.472257, "activity_lines": {"activity_5": 27.190733, "activity_10": 27.106638, "activity_20": 26.973307, "activity_30": 26.789862}, "trend_signal": 1, "fair_value": 25.848142, "relative_strength": null, "rate_of_change": 0.23873110933646788, "market_dynamics": 0.004052, "expectation": {"probability": 67.7794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.28, "high": 27.37, "low": 27.224, "close": 27.34, "volume": 66272}, "trend_line": 26.54703, "activity_lines": {"activity_5": 27.262747, "activity_10": 27.162111, "activity_20": 27.022382, "activity_30": 26.845845}, "trend_signal": 1, "fair_value": 25.878588, "relative_strength": null, "rate_of_change": 0.2824579709996032, "market_dynamics": 0.232185, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.39, "high": 27.49, "low": 27.37, "close": 27.47, "volume": 34449}, "trend_line": 26.61679, "activity_lines": {"activity_5": 27.355467, "activity_10": 27.230002, "activity_20": 27.0781, "activity_30": 26.905392}, "trend_signal": 1, "fair_value": 25.910416, "relative_strength": null, "rate_of_change": 0.26277892479875253, "market_dynamics": 0.305677, "expectation": {"probability": 70.4394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.46, "high": 27.54, "low": 27.38, "close": 27.4434, "volume": 26980}, "trend_line": 26.679197, "activity_lines": {"activity_5": 27.397913, "activity_10": 27.282415, "activity_20": 27.126144, "activity_30": 26.958722}, "trend_signal": 1, "fair_value": 25.940475, "relative_strength": null, "rate_of_change": 0.23446478707611537, "market_dynamics": 0.318565, "expectation": {"probability": 81.2401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 27.595, "low": 27.48, "close": 27.5849, "volume": 72716}, "trend_line": 26.74895, "activity_lines": {"activity_5": 27.471873, "activity_10": 27.353536, "activity_20": 27.183172, "activity_30": 27.017154}, "trend_signal": 1, "fair_value": 25.972098, "relative_strength": -5.630097, "rate_of_change": 0.2614508974914132, "market_dynamics": 0.469212, "expectation": {"probability": 75.2852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5685, "high": 27.65, "low": 27.46, "close": 27.5751, "volume": 40099}, "trend_line": 26.81744, "activity_lines": {"activity_5": 27.521687, "activity_10": 27.413696, "activity_20": 27.234481, "activity_30": 27.070454}, "trend_signal": 1, "fair_value": 26.002343, "relative_strength": -5.215245, "rate_of_change": 0.2560474336375843, "market_dynamics": 0.572203, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.42, "high": 27.6099, "low": 27.4009, "close": 27.5675, "volume": 23611}, "trend_line": 26.872087, "activity_lines": {"activity_5": 27.54996, "activity_10": 27.461729, "activity_20": 27.280235, "activity_30": 27.118845}, "trend_signal": 1, "fair_value": 26.031328, "relative_strength": -4.816175, "rate_of_change": 0.2037741111754113, "market_dynamics": 0.628411, "expectation": {"probability": 75.1423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.62, "high": 27.73, "low": 27.53, "close": 27.5982, "volume": 52618}, "trend_line": 26.92225, "activity_lines": {"activity_5": 27.5733, "activity_10": 27.505036, "activity_20": 27.324408, "activity_30": 27.165691}, "trend_signal": 1, "fair_value": 26.059816, "relative_strength": -4.975999, "rate_of_change": 0.1866732569003581, "market_dynamics": 0.730267, "expectation": {"probability": 69.0397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.61, "high": 27.71, "low": 27.4258, "close": 27.6245, "volume": 42772}, "trend_line": 26.9734, "activity_lines": {"activity_5": 27.59686, "activity_10": 27.539502, "activity_20": 27.367089, "activity_30": 27.210997}, "trend_signal": 1, "fair_value": 26.087757, "relative_strength": -4.588905, "rate_of_change": 0.1899915497404688, "market_dynamics": 0.608828, "expectation": {"probability": 70.3175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.67, "high": 27.71, "low": 27.48, "close": 27.509, "volume": 72886}, "trend_line": 27.01802, "activity_lines": {"activity_5": 27.569847, "activity_10": 27.545405, "activity_20": 27.395044, "activity_30": 27.245552}, "trend_signal": 1, "fair_value": 26.112691, "relative_strength": -3.672998, "rate_of_change": 0.16542223079032797, "market_dynamics": 0.348416, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.53, "high": 27.67, "low": 27.4253, "close": 27.635, "volume": 50030}, "trend_line": 27.061393, "activity_lines": {"activity_5": 27.589893, "activity_10": 27.569904, "activity_20": 27.431837, "activity_30": 27.285357}, "trend_signal": 1, "fair_value": 26.138938, "relative_strength": -4.197909, "rate_of_change": 0.16053359942734144, "market_dynamics": 0.208449, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.56, "high": 27.73, "low": 27.535, "close": 27.65, "volume": 53782}, "trend_line": 27.111893, "activity_lines": {"activity_5": 27.610947, "activity_10": 27.590856, "activity_20": 27.466615, "activity_30": 27.323332}, "trend_signal": 1, "fair_value": 26.164549, "relative_strength": -3.548942, "rate_of_change": 0.18661271428266663, "market_dynamics": 0.119075, "expectation": {"probability": 69.6379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.61, "high": 27.68, "low": 27.36, "close": 27.4122, "volume": 51184}, "trend_line": 27.145953, "activity_lines": {"activity_5": 27.547233, "activity_10": 27.562936, "activity_20": 27.474331, "activity_30": 27.342707}, "trend_signal": 1, "fair_value": 26.185343, "relative_strength": -2.309166, "rate_of_change": 0.12562752442258535, "market_dynamics": -0.137349, "expectation": {"probability": 72.5417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.2601, "high": 27.6199, "low": 27.25, "close": 27.29, "volume": 60697}, "trend_line": 27.172287, "activity_lines": {"activity_5": 27.455187, "activity_10": 27.513849, "activity_20": 27.467898, "activity_30": 27.352}, "trend_signal": 1, "fair_value": 26.203452, "relative_strength": -1.120931, "rate_of_change": 0.09700893536506926, "market_dynamics": -0.250777, "expectation": {"probability": 69.8214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.48, "high": 27.5, "low": 27.1233, "close": 27.1233, "volume": 213532}, "trend_line": 27.190397, "activity_lines": {"activity_5": 27.329873, "activity_10": 27.437242, "activity_20": 27.44448, "activity_30": 27.34884}, "trend_signal": 1, "fair_value": 26.218289, "relative_strength": 0.193312, "rate_of_change": 0.06664878815684551, "market_dynamics": -0.389514, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.36, "high": 27.39, "low": 26.9165, "close": 26.9381, "volume": 45220}, "trend_line": 27.202983, "activity_lines": {"activity_5": 27.16854, "activity_10": 27.335355, "activity_20": 27.403218, "activity_30": 27.332562}, "trend_signal": 0, "fair_value": 26.229714, "relative_strength": 1.884192, "rate_of_change": 0.046288401011573596, "market_dynamics": -0.652864, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.0, "high": 27.39, "low": 26.89, "close": 27.34, "volume": 38962}, "trend_line": 27.22693, "activity_lines": {"activity_5": 27.187633, "activity_10": 27.318122, "activity_20": 27.400451, "activity_30": 27.341402}, "trend_signal": 0, "fair_value": 26.247063, "relative_strength": 0.220091, "rate_of_change": 0.0880307869177425, "market_dynamics": -0.689616, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.3, "high": 27.8, "low": 27.26, "close": 27.77, "volume": 322282}, "trend_line": 27.260637, "activity_lines": {"activity_5": 27.370727, "activity_10": 27.383207, "activity_20": 27.437021, "activity_30": 27.376439}, "trend_signal": 1, "fair_value": 26.270492, "relative_strength": -1.529959, "rate_of_change": 0.12380022279412226, "market_dynamics": -0.558767, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.7, "high": 28.1688, "low": 27.68, "close": 28.1293, "volume": 68009}, "trend_line": 27.303547, "activity_lines": {"activity_5": 27.649733, "activity_10": 27.510496, "activity_20": 27.503423, "activity_30": 27.432482}, "trend_signal": 1, "fair_value": 26.298656, "relative_strength": -4.285571, "rate_of_change": 0.15740644651846952, "market_dynamics": -0.389388, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.125, "high": 29.3, "low": 28.05, "close": 28.1789, "volume": 69009}, "trend_line": 27.348007, "activity_lines": {"activity_5": 27.88932, "activity_10": 27.637625, "activity_20": 27.570165, "activity_30": 27.488956}, "trend_signal": 1, "fair_value": 26.326719, "relative_strength": -4.384751, "rate_of_change": 0.1628359861083281, "market_dynamics": -0.106018, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.2, "high": 28.34, "low": 28.12, "close": 28.3, "volume": 71115}, "trend_line": 27.39428, "activity_lines": {"activity_5": 28.0989, "activity_10": 27.774593, "activity_20": 27.64412, "activity_30": 27.550375}, "trend_signal": 1, "fair_value": 26.355738, "relative_strength": -4.643923, "rate_of_change": 0.1692006295010797, "market_dynamics": 0.245046, "expectation": {"probability": 67.2666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.3, "high": 28.47, "low": 28.19, "close": 28.4379, "volume": 95424}, "trend_line": 27.451443, "activity_lines": {"activity_5": 28.263653, "activity_10": 27.924542, "activity_20": 27.7264, "activity_30": 27.617705}, "trend_signal": 1, "fair_value": 26.385914, "relative_strength": -6.128388, "rate_of_change": 0.20866764886685374, "market_dynamics": 0.465161, "expectation": {"probability": 68.1967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.48, "high": 28.5495, "low": 28.38, "close": 28.4601, "volume": 110492}, "trend_line": 27.503957, "activity_lines": {"activity_5": 28.362613, "activity_10": 28.064202, "activity_20": 27.805565, "activity_30": 27.68278}, "trend_signal": 1, "fair_value": 26.415546, "relative_strength": -6.043938, "rate_of_change": 0.1912977762225418, "market_dynamics": 0.651848, "expectation": {"probability": 69.2389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.68, "high": 28.68, "low": 28.3801, "close": 28.5491, "volume": 70296}, "trend_line": 27.55368, "activity_lines": {"activity_5": 28.445233, "activity_10": 28.200991, "activity_20": 27.888491, "activity_30": 27.750209}, "trend_signal": 1, "fair_value": 26.445596, "relative_strength": -6.324138, "rate_of_change": 0.18078489578790494, "market_dynamics": 0.773222, "expectation": {"probability": 70.2149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.63, "high": 28.69, "low": 28.5551, "close": 28.66, "volume": 56940}, "trend_line": 27.606347, "activity_lines": {"activity_5": 28.536833, "activity_10": 28.335051, "activity_20": 27.976715, "activity_30": 27.821584}, "trend_signal": 1, "fair_value": 26.476351, "relative_strength": -7.060091, "rate_of_change": 0.19114325200844162, "market_dynamics": 0.825802, "expectation": {"probability": 71.131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc0bb55-d995-4c1a-9d51-8373f8fa3756/", "share_image": "https://sharemaestro.com/terminal/1dc0bb55-d995-4c1a-9d51-8373f8fa3756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}