{"ticker": {"uuid": "1dc1463c-a4c7-49b7-84d3-f203d8233829", "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRK rose 3.18%, moving from 33,999.83 to 35,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,080.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36360.0, "high": 36360.0, "low": 35080.0, "close": 35080.0, "volume": 14623}, "trend_line": 33173.864323, "activity_lines": {"activity_5": 34586.666667, "activity_10": 34382.545455, "activity_20": 34504.914974, "activity_30": 34157.901739}, "trend_signal": 1, "fair_value": 25127.036565, "relative_strength": -1.938587, "rate_of_change": 0.9289813796958372, "market_dynamics": -0.67705, "expectation": {"probability": 52.9239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11399.031713, "high": 11399.031713, "low": 10548.100938, "close": 11087.553711, "volume": 2042}, "trend_line": 8718.229557, "activity_lines": {"activity_5": 11169.348828, "activity_10": 10934.277876, "activity_20": 10069.614132, "activity_30": 9469.108884}, "trend_signal": 1, "fair_value": 4261.001265, "relative_strength": -25.034135, "rate_of_change": 1.9596107987195361, "market_dynamics": 1.169021, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10979.565604, "high": 11151.698206, "low": 10854.219289, "close": 11069.704102, "volume": 1902}, "trend_line": 8855.681348, "activity_lines": {"activity_5": 11135.633919, "activity_10": 11020.915376, "activity_20": 10233.040262, "activity_30": 9620.816919}, "trend_signal": 1, "fair_value": 4321.237993, "relative_strength": -29.499997, "rate_of_change": 1.5766021082759554, "market_dynamics": 0.994007, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11121.200446, "high": 11922.141678, "low": 11063.204616, "close": 11909.642578, "volume": 5345}, "trend_line": 9012.732145, "activity_lines": {"activity_5": 11377.122461, "activity_10": 11224.9693, "activity_20": 10460.896229, "activity_30": 9817.846676}, "trend_signal": 1, "fair_value": 4387.233776, "relative_strength": -25.24502, "rate_of_change": 1.7734467945311607, "market_dynamics": 1.103757, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11999.135978, "high": 11999.135978, "low": 11267.690016, "close": 11816.650391, "volume": 2446}, "trend_line": 9167.666423, "activity_lines": {"activity_5": 11552.939388, "activity_10": 11364.407688, "activity_20": 10658.893836, "activity_30": 9998.744627}, "trend_signal": 1, "fair_value": 4451.723594, "relative_strength": -25.887153, "rate_of_change": 1.7190600531266607, "market_dynamics": 1.170811, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11817.151291, "high": 11817.151291, "low": 11206.194334, "close": 11261.188477, "volume": 2332}, "trend_line": 9294.503109, "activity_lines": {"activity_5": 11501.895573, "activity_10": 11378.706747, "activity_20": 10786.049947, "activity_30": 10133.810566}, "trend_signal": 1, "fair_value": 4513.043617, "relative_strength": -27.942095, "rate_of_change": 1.383522045280669, "market_dynamics": 0.971284, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11356.683661, "high": 11694.159989, "low": 11058.205089, "close": 11596.666992, "volume": 4340}, "trend_line": 9440.666667, "activity_lines": {"activity_5": 11557.801953, "activity_10": 11439.573171, "activity_20": 10929.920603, "activity_30": 10282.337268}, "trend_signal": 1, "fair_value": 4575.207017, "relative_strength": -28.019548, "rate_of_change": 1.5725806563932174, "market_dynamics": 0.874938, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11582.16701, "high": 11840.149637, "low": 11114.701468, "close": 11829.650391, "volume": 3101}, "trend_line": 9586.063867, "activity_lines": {"activity_5": 11657.428581, "activity_10": 11526.635121, "activity_20": 11079.051623, "activity_30": 10436.46525}, "trend_signal": 1, "fair_value": 4639.386109, "relative_strength": -30.205693, "rate_of_change": 1.540115810975929, "market_dynamics": 0.50414, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11837.147445, "high": 11837.147445, "low": 11467.675883, "close": 11630.164063, "volume": 2243}, "trend_line": 9723.128386, "activity_lines": {"activity_5": 11639.89668, "activity_10": 11562.307067, "activity_20": 11190.788858, "activity_30": 10568.342682}, "trend_signal": 1, "fair_value": 4701.190765, "relative_strength": -28.46878, "rate_of_change": 1.42983106415391, "market_dynamics": 0.045799, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11625.164206, "high": 12327.115878, "low": 11601.665895, "close": 12281.619141, "volume": 3959}, "trend_line": 9872.3757, "activity_lines": {"activity_5": 11858.148373, "activity_10": 11712.050213, "activity_20": 11349.707348, "activity_30": 10733.406602}, "trend_signal": 1, "fair_value": 4766.751722, "relative_strength": -22.835827, "rate_of_change": 1.5349721619936263, "market_dynamics": 0.058919, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12321.113348, "high": 13008.565047, "low": 12321.113348, "close": 12919.071289, "volume": 4219}, "trend_line": 10041.604883, "activity_lines": {"activity_5": 12257.886198, "activity_10": 11957.865199, "activity_20": 11550.986342, "activity_30": 10929.967608}, "trend_signal": 1, "fair_value": 4836.430949, "relative_strength": -23.065076, "rate_of_change": 1.7141687891800903, "market_dynamics": 0.12249, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14319.970361, "high": 16347.82745, "low": 14001.993225, "close": 16269.333008, "volume": 2273}, "trend_line": 10321.942839, "activity_lines": {"activity_5": 13663.852409, "activity_10": 12781.345544, "activity_20": 12048.553297, "activity_30": 11331.756519}, "trend_signal": 1, "fair_value": 4926.131714, "relative_strength": -19.72303, "rate_of_change": 2.79176445664178, "market_dynamics": 0.403422, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16264.830916, "high": 17010.277837, "low": 15983.851112, "close": 16962.78125, "volume": 2215}, "trend_line": 10627.328874, "activity_lines": {"activity_5": 14989.456966, "activity_10": 13636.693218, "activity_20": 12575.886421, "activity_30": 11760.197707}, "trend_signal": 1, "fair_value": 5021.062575, "relative_strength": -22.074507, "rate_of_change": 2.958610019095857, "market_dynamics": 0.895314, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17052.272805, "high": 17842.716551, "low": 16747.297427, "close": 16863.789063, "volume": 3998}, "trend_line": 10939.480811, "activity_lines": {"activity_5": 15939.855404, "activity_10": 14366.895455, "activity_20": 13056.484296, "activity_30": 12162.549977}, "trend_signal": 1, "fair_value": 5115.631191, "relative_strength": -22.508395, "rate_of_change": 2.9372567716774576, "market_dynamics": 1.280683, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16998.779353, "high": 17537.740652, "low": 15947.853586, "close": 16116.841797, "volume": 2042}, "trend_line": 11208.40306, "activity_lines": {"activity_5": 16292.363086, "activity_10": 14871.213708, "activity_20": 13429.858245, "activity_30": 12496.573266}, "trend_signal": 1, "fair_value": 5204.873457, "relative_strength": -11.542339, "rate_of_change": 2.458272505305655, "market_dynamics": 1.341638, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16298.828339, "high": 16298.828339, "low": 15791.36433, "close": 15835.507813, "volume": 2685}, "trend_line": 11467.530892, "activity_lines": {"activity_5": 16295.411263, "activity_10": 15246.195029, "activity_20": 13749.637361, "activity_30": 12795.096154}, "trend_signal": 1, "fair_value": 5291.581022, "relative_strength": -18.059624, "rate_of_change": 2.3119067954003443, "market_dynamics": 1.228684, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15760.510265, "high": 16233.982403, "low": 15720.014257, "close": 15988.99707, "volume": 1185}, "trend_line": 11732.441618, "activity_lines": {"activity_5": 16155.193425, "activity_10": 15565.914045, "activity_20": 14058.473075, "activity_30": 13086.803649}, "trend_signal": 1, "fair_value": 5378.888021, "relative_strength": -14.727665, "rate_of_change": 2.310093851020777, "market_dynamics": 0.992831, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15942.500348, "high": 17241.917491, "low": 15873.504674, "close": 16985.433594, "volume": 2199}, "trend_line": 12033.066667, "activity_lines": {"activity_5": 16365.810156, "activity_10": 15986.942791, "activity_20": 14437.057934, "activity_30": 13425.706357}, "trend_signal": 1, "fair_value": 5471.922431, "relative_strength": -10.453116, "rate_of_change": 2.562340037889276, "market_dynamics": 0.737636, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16993.933939, "high": 19544.274233, "low": 16731.452101, "close": 17999.871094, "volume": 1592}, "trend_line": 12349.424837, "activity_lines": {"activity_5": 16913.062565, "activity_10": 16498.673207, "activity_20": 14883.744601, "activity_30": 13810.661482}, "trend_signal": 1, "fair_value": 5571.405178, "relative_strength": -14.698729, "rate_of_change": 2.6290735251022554, "market_dynamics": 0.748778, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18204.856212, "high": 20414.716741, "low": 18204.856212, "close": 19939.25, "volume": 1474}, "trend_line": 12733.123763, "activity_lines": {"activity_5": 18031.035807, "activity_10": 17247.205114, "activity_20": 15483.656204, "activity_30": 14300.327621}, "trend_signal": 1, "fair_value": 5681.894099, "relative_strength": -21.156544, "rate_of_change": 3.107018594504922, "market_dynamics": 0.913466, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20054.241075, "high": 22098.610995, "low": 18881.817266, "close": 20570.707031, "volume": 3223}, "trend_line": 13147.670378, "activity_lines": {"activity_5": 19104.667513, "activity_10": 17971.317738, "activity_20": 16102.04847, "activity_30": 14805.978155}, "trend_signal": 1, "fair_value": 5794.957016, "relative_strength": -22.005933, "rate_of_change": 3.25565527136863, "market_dynamics": 1.223502, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21393.656384, "high": 21393.656384, "low": 17107.427289, "close": 17507.902344, "volume": 2153}, "trend_line": 13442.891667, "activity_lines": {"activity_5": 18841.684375, "activity_10": 17999.436133, "activity_20": 16384.065727, "activity_30": 15087.283443}, "trend_signal": 1, "fair_value": 5892.609334, "relative_strength": -18.186181, "rate_of_change": 2.245426608001924, "market_dynamics": 1.106755, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17392.409653, "high": 18495.840264, "low": 17019.433035, "close": 18028.871094, "volume": 2852}, "trend_line": 13739.579948, "activity_lines": {"activity_5": 18651.097136, "activity_10": 18099.756676, "activity_20": 16685.125967, "activity_30": 15383.153083}, "trend_signal": 1, "fair_value": 5992.515069, "relative_strength": -12.741956, "rate_of_change": 2.2070272404881432, "market_dynamics": 0.969353, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17761.384981, "high": 18694.826382, "low": 17274.418837, "close": 17791.386719, "volume": 2388}, "trend_line": 14023.102507, "activity_lines": {"activity_5": 18311.785938, "activity_10": 18137.514791, "activity_20": 16930.429757, "activity_30": 15644.559972}, "trend_signal": 1, "fair_value": 6091.183616, "relative_strength": -16.226386, "rate_of_change": 2.0635460477907115, "market_dynamics": 0.598857, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17526.900696, "high": 18244.354753, "low": 17258.917324, "close": 17995.871094, "volume": 3489}, "trend_line": 14273.344662, "activity_lines": {"activity_5": 18054.535156, "activity_10": 18195.58647, "activity_20": 17167.199944, "activity_30": 15900.867622}, "trend_signal": 1, "fair_value": 6190.490134, "relative_strength": -12.415331, "rate_of_change": 1.7844992210182087, "market_dynamics": 0.168671, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18498.842584, "high": 20298.726147, "low": 16800.448848, "close": 20198.732422, "volume": 4523}, "trend_line": 14597.715462, "activity_lines": {"activity_5": 18661.130078, "activity_10": 18620.014222, "activity_20": 17584.341588, "activity_30": 16283.150704}, "trend_signal": 1, "fair_value": 6304.590384, "relative_strength": -29.961779, "rate_of_change": 2.27256335274783, "market_dynamics": 0.212659, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20498.216838, "high": 20562.212832, "low": 15899.501085, "close": 18093.367188, "volume": 1873}, "trend_line": 14843.908138, "activity_lines": {"activity_5": 18590.734896, "activity_10": 18582.316939, "activity_20": 17758.412523, "activity_30": 16508.676621}, "trend_signal": 1, "fair_value": 6405.310045, "relative_strength": -32.96248, "rate_of_change": 1.6865151032767853, "market_dynamics": -0.044921, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17898.877516, "high": 20962.689293, "low": 17548.899464, "close": 20772.701172, "volume": 2918}, "trend_line": 15169.729395, "activity_lines": {"activity_5": 19374.420052, "activity_10": 18993.510014, "activity_20": 18156.721457, "activity_30": 16891.179398}, "trend_signal": 1, "fair_value": 6523.092783, "relative_strength": -27.930538, "rate_of_change": 2.194982978680029, "market_dynamics": 0.023747, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20998.686145, "high": 22498.588127, "low": 19909.750586, "close": 20932.333984, "volume": 1268}, "trend_line": 15487.822884, "activity_lines": {"activity_5": 20028.394141, "activity_10": 19364.867827, "activity_20": 18527.647559, "activity_30": 17262.960339}, "trend_signal": 1, "fair_value": 6642.792704, "relative_strength": -25.116684, "rate_of_change": 2.0968962643779507, "market_dynamics": 0.013443, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21498.803498, "high": 21798.786802, "low": 19823.89608, "close": 20320.871094, "volume": 1608}, "trend_line": 15792.150293, "activity_lines": {"activity_5": 20269.150781, "activity_10": 19571.733061, "activity_20": 18796.043053, "activity_30": 17574.769901}, "trend_signal": 1, "fair_value": 6758.502504, "relative_strength": -28.214332, "rate_of_change": 1.9649463406144243, "market_dynamics": -0.13954, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20341.867964, "high": 21491.804296, "low": 18839.453144, "close": 21168.822266, "volume": 2249}, "trend_line": 16124.842741, "activity_lines": {"activity_5": 20637.557813, "activity_10": 19925.832671, "activity_20": 19106.913649, "activity_30": 17921.651964}, "trend_signal": 1, "fair_value": 6879.196133, "relative_strength": -22.992885, "rate_of_change": 2.1066950467630012, "market_dynamics": 0.055489, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22015.278507, "high": 26648.516547, "low": 21315.817316, "close": 25437.083984, "volume": 3839}, "trend_line": 16603.160417, "activity_lines": {"activity_5": 22364.046094, "activity_10": 21045.105043, "activity_20": 19785.000833, "activity_30": 18522.441721}, "trend_signal": 1, "fair_value": 7025.622828, "relative_strength": -17.822307, "rate_of_change": 2.9663400982125507, "market_dynamics": 0.334963, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26648.517167, "high": 30039.829111, "low": 25825.066601, "close": 26624.523438, "volume": 4488}, "trend_line": 17121.654395, "activity_lines": {"activity_5": 23996.766406, "activity_10": 22236.108558, "activity_20": 20532.521531, "activity_30": 19168.981271}, "trend_signal": 1, "fair_value": 7180.116269, "relative_strength": -11.750303, "rate_of_change": 3.1228631476036064, "market_dynamics": 0.731441, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26988.49826, "high": 31148.269639, "low": 25014.108122, "close": 30833.787109, "volume": 1625}, "trend_line": 17752.459212, "activity_lines": {"activity_5": 26642.453125, "activity_10": 24036.148153, "activity_20": 21634.916188, "activity_30": 20053.634995}, "trend_signal": 1, "fair_value": 7362.133634, "relative_strength": -9.803286, "rate_of_change": 3.684251547468524, "market_dynamics": 1.126678, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31521.247823, "high": 32521.692346, "low": 28888.394975, "close": 29668.347656, "volume": 3277}, "trend_line": 18347.515788, "activity_lines": {"activity_5": 28239.563151, "activity_10": 25387.155114, "activity_20": 22559.792811, "activity_30": 20822.401991}, "trend_signal": 1, "fair_value": 7537.064704, "relative_strength": -18.285294, "rate_of_change": 3.351967008592043, "market_dynamics": 1.490738, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29498.359258, "high": 34223.090971, "low": 28967.388791, "close": 32632.679688, "volume": 1797}, "trend_line": 19059.898828, "activity_lines": {"activity_5": 30201.61875, "activity_10": 27064.904688, "activity_20": 23702.45579, "activity_30": 21744.025468}, "trend_signal": 1, "fair_value": 7731.058774, "relative_strength": -14.021233, "rate_of_change": 3.882722043852537, "market_dynamics": 1.562235, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33998.103492, "high": 33998.103492, "low": 30458.304971, "close": 30883.78125, "volume": 1202}, "trend_line": 19702.802637, "activity_lines": {"activity_5": 30816.451042, "activity_10": 28198.600959, "activity_20": 24598.57048, "activity_30": 22506.856592}, "trend_signal": 1, "fair_value": 7914.543614, "relative_strength": -4.788086, "rate_of_change": 3.3730704176432447, "market_dynamics": 1.44421, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30898.282961, "high": 30898.282961, "low": 27798.951851, "close": 28442.416016, "volume": 1095}, "trend_line": 20256.561491, "activity_lines": {"activity_5": 30254.381771, "activity_10": 28655.859659, "activity_20": 25191.246652, "activity_30": 23070.702617}, "trend_signal": 1, "fair_value": 8083.160433, "relative_strength": -6.763252, "rate_of_change": 2.8105588032440263, "market_dynamics": 1.242605, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28498.414996, "high": 29998.331699, "low": 26898.50409, "close": 28793.896484, "volume": 5268}, "trend_line": 20828.685905, "activity_lines": {"activity_5": 29688.279818, "activity_10": 29037.574538, "activity_20": 25762.840095, "activity_30": 23621.498423}, "trend_signal": 1, "fair_value": 8253.959847, "relative_strength": -8.657602, "rate_of_change": 2.824390577118398, "market_dynamics": 1.119823, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28788.398004, "high": 28788.398004, "low": 26670.018057, "close": 27557.464844, "volume": 2477}, "trend_line": 21337.880762, "activity_lines": {"activity_5": 28846.026693, "activity_10": 29051.546165, "activity_20": 26165.278023, "activity_30": 24055.613193}, "trend_signal": 1, "fair_value": 8416.192633, "relative_strength": -7.992904, "rate_of_change": 2.444680664552958, "market_dynamics": 0.787935, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26702.514028, "high": 27029.995803, "low": 24248.652593, "close": 25764.568359, "volume": 3204}, "trend_line": 21766.063998, "activity_lines": {"activity_5": 27546.866927, "activity_10": 28607.96218, "activity_20": 26360.686691, "activity_30": 24341.205941}, "trend_signal": 1, "fair_value": 8566.88123, "relative_strength": -8.827479, "rate_of_change": 2.006681173148833, "market_dynamics": 0.509485, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25604.57455, "high": 26990.495714, "low": 24918.612738, "close": 25806.722656, "volume": 13546}, "trend_line": 22083.976986, "activity_lines": {"activity_5": 26719.632682, "activity_10": 28088.483594, "activity_20": 26535.377381, "activity_30": 24601.893597}, "trend_signal": 1, "fair_value": 8717.221692, "relative_strength": -13.5534, "rate_of_change": 1.460590155524728, "market_dynamics": 0.356039, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26113.704657, "high": 27433.138787, "low": 25930.713734, "close": 27291.144531, "volume": 1241}, "trend_line": 22428.255762, "activity_lines": {"activity_5": 26725.676302, "activity_10": 27832.17919, "activity_20": 26811.923391, "activity_30": 24937.83989}, "trend_signal": 1, "fair_value": 8877.833806, "relative_strength": -19.557834, "rate_of_change": 1.558952792869928, "market_dynamics": -0.053634, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27148.650309, "high": 28954.563082, "low": 27029.15625, "close": 28612.080078, "volume": 2773}, "trend_line": 22819.865462, "activity_lines": {"activity_5": 27248.783203, "activity_10": 27803.924503, "activity_20": 27170.166722, "activity_30": 25336.796297}, "trend_signal": 1, "fair_value": 9046.557819, "relative_strength": -14.001098, "rate_of_change": 1.7460550840672229, "market_dynamics": -0.197608, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28588.580012, "high": 28727.573108, "low": 26267.694322, "close": 26837.166016, "volume": 2264}, "trend_line": 23177.209603, "activity_lines": {"activity_5": 27192.373177, "activity_10": 27493.352841, "activity_20": 27307.843508, "activity_30": 25595.976978}, "trend_signal": 1, "fair_value": 9203.798448, "relative_strength": -18.5953, "rate_of_change": 1.5659344775500663, "market_dynamics": -0.38715, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26755.172824, "high": 26777.671708, "low": 25950.213378, "close": 26301.695313, "volume": 2601}, "trend_line": 23526.08252, "activity_lines": {"activity_5": 27005.492839, "activity_10": 27136.898899, "activity_20": 27352.42168, "activity_30": 25797.556702}, "trend_signal": 1, "fair_value": 9357.305401, "relative_strength": -21.454532, "rate_of_change": 1.5052412390266487, "market_dynamics": -0.609283, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26690.173618, "high": 27267.646282, "low": 26245.201553, "close": 26864.166016, "volume": 3466}, "trend_line": 23888.588151, "activity_lines": {"activity_5": 26970.294271, "activity_10": 26997.821165, "activity_20": 27421.506762, "activity_30": 26012.916927}, "trend_signal": 1, "fair_value": 9514.267353, "relative_strength": -15.227333, "rate_of_change": 1.5408669534837625, "market_dynamics": -0.666688, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26998.663268, "high": 28656.57665, "low": 26577.182914, "close": 28469.585938, "volume": 24713}, "trend_line": 24271.393229, "activity_lines": {"activity_5": 27399.739454, "activity_10": 27223.721875, "activity_20": 27601.72327, "activity_30": 26308.465171}, "trend_signal": 1, "fair_value": 9681.706288, "relative_strength": -15.714787, "rate_of_change": 1.6024600348094522, "market_dynamics": -0.653645, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28555.082689, "high": 28897.565871, "low": 28153.602617, "close": 28532.583984, "volume": 1883}, "trend_line": 24622.483659, "activity_lines": {"activity_5": 27771.621224, "activity_10": 27460.582777, "activity_20": 27751.28776, "activity_30": 26583.380704}, "trend_signal": 1, "fair_value": 9848.71924, "relative_strength": -24.667013, "rate_of_change": 1.446519475365384, "market_dynamics": -0.652434, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29498.531788, "high": 29498.531788, "low": 27887.112385, "close": 28070.105469, "volume": 1572}, "trend_line": 24893.512175, "activity_lines": {"activity_5": 27994.643229, "activity_10": 27618.107813, "activity_20": 27820.615011, "activity_30": 26805.807918}, "trend_signal": 1, "fair_value": 10012.725932, "relative_strength": -22.732971, "rate_of_change": 1.1007358955071629, "market_dynamics": -0.631863, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27722.124263, "high": 28958.560562, "low": 27444.138058, "close": 28919.5625, "volume": 1820}, "trend_line": 25171.807357, "activity_lines": {"activity_5": 28418.621615, "activity_10": 27920.758842, "activity_20": 27933.941816, "activity_30": 27065.5531}, "trend_signal": 1, "fair_value": 10181.312808, "relative_strength": -23.15614, "rate_of_change": 1.1179426191193997, "market_dynamics": -0.586526, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28958.562026, "high": 33990.812198, "low": 28869.566446, "close": 32043.410156, "volume": 12257}, "trend_line": 25656.324284, "activity_lines": {"activity_5": 29709.358073, "activity_10": 28734.018644, "activity_20": 28307.869634, "activity_30": 27508.882313}, "trend_signal": 1, "fair_value": 10370.632413, "relative_strength": -16.774147, "rate_of_change": 1.924839643527854, "market_dynamics": -0.32064, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32044.407523, "high": 33498.335269, "low": 29880.516784, "close": 31398.443359, "volume": 5294}, "trend_line": 26101.976693, "activity_lines": {"activity_5": 30439.822656, "activity_10": 29316.617436, "activity_20": 28588.913346, "activity_30": 27879.341608}, "trend_signal": 1, "fair_value": 10556.016259, "relative_strength": -24.168233, "rate_of_change": 1.7370080143472595, "market_dynamics": -0.034127, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32594.378277, "high": 34553.284954, "low": 31910.412308, "close": 34298.292969, "volume": 909}, "trend_line": 26652.206901, "activity_lines": {"activity_5": 31941.646615, "activity_10": 30351.783452, "activity_20": 29123.40026, "activity_30": 28408.136206}, "trend_signal": 1, "fair_value": 10759.735776, "relative_strength": -9.507167, "rate_of_change": 2.108002066171337, "market_dynamics": 0.37283, "expectation": {"probability": 59.7483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34525.786193, "high": 34525.786193, "low": 32248.545731, "close": 32829.519531, "volume": 4458}, "trend_line": 27146.661849, "activity_lines": {"activity_5": 32569.498828, "activity_10": 31016.514062, "activity_20": 29501.506343, "activity_30": 28806.672505}, "trend_signal": 1, "fair_value": 10953.702818, "relative_strength": -16.434663, "rate_of_change": 1.8552120274191872, "market_dynamics": 0.711439, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32149.554384, "high": 32898.521082, "low": 32135.555013, "close": 32498.539063, "volume": 265}, "trend_line": 27556.655404, "activity_lines": {"activity_5": 32769.729948, "activity_10": 31512.114524, "activity_20": 29833.037277, "activity_30": 29151.954906}, "trend_signal": 1, "fair_value": 11145.208554, "relative_strength": -16.469365, "rate_of_change": 1.5102908684704592, "market_dynamics": 0.62722, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33998.473245, "high": 35690.895099, "low": 33891.47805, "close": 34244.953125, "volume": 6215}, "trend_line": 28095.041602, "activity_lines": {"activity_5": 33313.500651, "activity_10": 32212.574929, "activity_20": 30331.532124, "activity_30": 29583.457985}, "trend_signal": 1, "fair_value": 11347.297273, "relative_strength": -13.447203, "rate_of_change": 1.9537428984282699, "market_dynamics": 0.740254, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34902.93456, "high": 38488.268451, "low": 34863.433855, "close": 35279.410156, "volume": 1592}, "trend_line": 28578.598568, "activity_lines": {"activity_5": 34055.320833, "activity_10": 32966.922301, "activity_20": 30912.541109, "activity_30": 30046.965633}, "trend_signal": 1, "fair_value": 11556.122862, "relative_strength": -11.461626, "rate_of_change": 1.7211470011333856, "market_dynamics": 0.717822, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35268.412994, "high": 37173.327285, "low": 34697.938664, "close": 36373.363281, "volume": 2298}, "trend_line": 29093.299544, "activity_lines": {"activity_5": 34903.060937, "activity_10": 33796.355256, "activity_20": 31565.17899, "activity_30": 30549.853679}, "trend_signal": 1, "fair_value": 11771.634154, "relative_strength": -12.98373, "rate_of_change": 1.801001454901013, "market_dynamics": 0.767738, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36398.364684, "high": 36398.364684, "low": 32048.558182, "close": 33348.5, "volume": 2552}, "trend_line": 29527.553841, "activity_lines": {"activity_5": 34604.17526, "activity_10": 33933.253445, "activity_20": 31893.641955, "activity_30": 30824.382741}, "trend_signal": 1, "fair_value": 11967.550237, "relative_strength": -12.506989, "rate_of_change": 1.4926264940944352, "market_dynamics": 0.743571, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33473.492717, "high": 34198.461769, "low": 32948.520116, "close": 33048.515625, "volume": 669}, "trend_line": 29923.54362, "activity_lines": {"activity_5": 34170.696094, "activity_10": 33919.63821, "activity_20": 32165.958622, "activity_30": 31051.541566}, "trend_signal": 1, "fair_value": 12161.562564, "relative_strength": -11.497653, "rate_of_change": 1.3410856216953346, "market_dynamics": 0.563462, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33223.509437, "high": 33373.502708, "low": 28448.721159, "close": 30373.632813, "volume": 6739}, "trend_line": 30088.095247, "activity_lines": {"activity_5": 32808.924219, "activity_10": 33344.608771, "activity_20": 32148.839081, "activity_30": 31080.579578}, "trend_signal": 1, "fair_value": 12339.091456, "relative_strength": -12.074565, "rate_of_change": 0.5499068863288616, "market_dynamics": 0.337784, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30698.617512, "high": 30698.617512, "low": 29398.676969, "close": 29823.65625, "volume": 2656}, "trend_line": 30194.733008, "activity_lines": {"activity_5": 31521.914844, "activity_10": 32699.943182, "activity_20": 32057.593629, "activity_30": 31063.518998}, "trend_signal": 1, "fair_value": 12512.761628, "relative_strength": -21.365963, "rate_of_change": 0.3544184506349922, "market_dynamics": -0.085588, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29273.68074, "high": 29523.669474, "low": 28223.729537, "close": 29298.681641, "volume": 4322}, "trend_line": 30143.562826, "activity_lines": {"activity_5": 30423.63086, "activity_10": 31988.460156, "activity_20": 31904.291016, "activity_30": 31005.709232}, "trend_signal": 1, "fair_value": 12682.406538, "relative_strength": -25.209389, "rate_of_change": -0.16946724445763653, "market_dynamics": -0.399179, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29348.677805, "high": 30223.638902, "low": 29273.681184, "close": 30098.644531, "volume": 14031}, "trend_line": 30157.906055, "activity_lines": {"activity_5": 30063.646615, "activity_10": 31513.326953, "activity_20": 31823.905813, "activity_30": 31002.811278}, "trend_signal": 0, "fair_value": 12857.890722, "relative_strength": -20.618396, "rate_of_change": 0.04758305805718045, "market_dynamics": -0.575124, "expectation": {"probability": 61.5229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30223.640269, "high": 30748.616892, "low": 29748.661988, "close": 30698.619141, "volume": 13905}, "trend_line": 30093.43737, "activity_lines": {"activity_5": 30120.310938, "activity_10": 31196.932315, "activity_20": 31785.130199, "activity_30": 31037.695993}, "trend_signal": 1, "fair_value": 13037.057489, "relative_strength": -23.708948, "rate_of_change": -0.21377042849866995, "market_dynamics": -0.681284, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30673.620265, "high": 31598.578659, "low": 29498.673589, "close": 29623.667969, "volume": 8353}, "trend_line": 30051.433594, "activity_lines": {"activity_5": 29975.317969, "activity_10": 30717.817827, "activity_20": 31623.040551, "activity_30": 31007.38829}, "trend_signal": 0, "fair_value": 13209.676378, "relative_strength": -25.760165, "rate_of_change": -0.13957786039382375, "market_dynamics": -0.702643, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29723.66343, "high": 29723.66343, "low": 27598.757731, "close": 28973.695313, "volume": 10029}, "trend_line": 30069.142904, "activity_lines": {"activity_5": 29663.665104, "activity_10": 30204.549858, "activity_20": 31385.908259, "activity_30": 30937.856788}, "trend_signal": 0, "fair_value": 13378.749543, "relative_strength": -30.536942, "rate_of_change": 0.058930000609148325, "market_dynamics": -0.700446, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29173.84482, "high": 29648.8231, "low": 28348.873285, "close": 28698.859375, "volume": 7164}, "trend_line": 30065.975, "activity_lines": {"activity_5": 29317.064323, "activity_10": 29755.96108, "activity_20": 31120.200595, "activity_30": 30849.451399}, "trend_signal": 0, "fair_value": 13544.522907, "relative_strength": -30.627399, "rate_of_change": -0.010535398398669724, "market_dynamics": -0.797487, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28998.849238, "high": 28998.849238, "low": 27673.901446, "close": 27948.888672, "volume": 5797}, "trend_line": 30079.022461, "activity_lines": {"activity_5": 28760.461459, "activity_10": 29310.550426, "activity_20": 30782.275363, "activity_30": 30712.865184}, "trend_signal": 0, "fair_value": 13703.476508, "relative_strength": -27.862857, "rate_of_change": 0.043396101406995555, "market_dynamics": -0.907949, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27973.889758, "high": 28598.867188, "low": 26823.935578, "close": 26873.933594, "volume": 12455}, "trend_line": 30116.001302, "activity_lines": {"activity_5": 27988.857292, "activity_10": 28767.868147, "activity_20": 30342.550679, "activity_30": 30506.085257}, "trend_signal": 0, "fair_value": 13855.635497, "relative_strength": -30.98376, "rate_of_change": 0.12293897199600254, "market_dynamics": -0.903324, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26998.927403, "high": 27048.925416, "low": 25698.982475, "close": 25798.978516, "volume": 4331}, "trend_line": 30115.743164, "activity_lines": {"activity_5": 27113.913802, "activity_10": 28142.004617, "activity_20": 29810.190411, "activity_30": 30227.567658}, "trend_signal": 0, "fair_value": 14001.486918, "relative_strength": -34.056399, "rate_of_change": -0.0008571456662273126, "market_dynamics": -0.991477, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25523.986584, "high": 26473.949028, "low": 25448.989562, "close": 26023.966797, "volume": 7106}, "trend_line": 30073.503906, "activity_lines": {"activity_5": 26568.945703, "activity_10": 27640.22358, "activity_20": 29328.992988, "activity_30": 29963.582086}, "trend_signal": 0, "fair_value": 14147.428384, "relative_strength": -34.295717, "rate_of_change": -0.14025640267277248, "market_dynamics": -1.026306, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26098.962406, "high": 26098.962406, "low": 24249.039091, "close": 24299.037109, "volume": 17230}, "trend_line": 29929.735807, "activity_lines": {"activity_5": 25645.649609, "activity_10": 26893.904226, "activity_20": 28709.109291, "activity_30": 29591.035841}, "trend_signal": 0, "fair_value": 14279.614635, "relative_strength": -39.535779, "rate_of_change": -0.4780556979638061, "market_dynamics": -0.970738, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23999.04694, "high": 24499.027018, "low": 23124.082372, "close": 23999.046875, "volume": 27277}, "trend_line": 29835.131836, "activity_lines": {"activity_5": 24915.678255, "activity_10": 26183.943821, "activity_20": 28108.270601, "activity_30": 29208.410749}, "trend_signal": 0, "fair_value": 14410.726998, "relative_strength": -39.668265, "rate_of_change": -0.31608688967402904, "market_dynamics": -0.974694, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23999.046842, "high": 24474.029023, "low": 23399.07158, "close": 23874.052734, "volume": 5842}, "trend_line": 29754.210417, "activity_lines": {"activity_5": 24407.364974, "activity_10": 25562.158984, "activity_20": 27537.577576, "activity_30": 28823.825}, "trend_signal": 0, "fair_value": 14540.378039, "relative_strength": -41.784734, "rate_of_change": -0.27122862886886845, "market_dynamics": -0.982006, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23799.058419, "high": 23874.055452, "low": 21674.13982, "close": 21949.128906, "volume": 6748}, "trend_line": 29590.375846, "activity_lines": {"activity_5": 23457.402474, "activity_10": 24714.471023, "activity_20": 26824.627455, "activity_30": 28320.271354}, "trend_signal": 0, "fair_value": 14658.609442, "relative_strength": -48.308088, "rate_of_change": -0.5506265120259851, "market_dynamics": -1.011018, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21799.133498, "high": 23074.08339, "low": 21274.154365, "close": 22174.119141, "volume": 4814}, "trend_line": 29380.526953, "activity_lines": {"activity_5": 22839.093359, "activity_10": 24047.22745, "activity_20": 26191.65652, "activity_30": 27841.80318}, "trend_signal": 0, "fair_value": 14778.616333, "relative_strength": -50.649361, "rate_of_change": -0.7091795457149142, "market_dynamics": -1.112619, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21799.13237, "high": 24499.028277, "low": 21499.14431, "close": 22799.095703, "volume": 57968}, "trend_line": 29189.410677, "activity_lines": {"activity_5": 22685.766276, "activity_10": 23617.244638, "activity_20": 25680.613309, "activity_30": 27417.194712}, "trend_signal": 0, "fair_value": 14904.20277, "relative_strength": -49.790395, "rate_of_change": -0.650486209133448, "market_dynamics": -1.09307, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22699.099238, "high": 22874.092389, "low": 21949.129091, "close": 22249.117188, "volume": 12105}, "trend_line": 28995.377734, "activity_lines": {"activity_5": 22449.109115, "activity_10": 23194.534162, "activity_20": 25181.830562, "activity_30": 26969.433842}, "trend_signal": 0, "fair_value": 15027.407616, "relative_strength": -49.178028, "rate_of_change": -0.6647374458741229, "market_dynamics": -1.060276, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22099.121164, "high": 22399.112, "low": 21324.153368, "close": 22324.113281, "volume": 10558}, "trend_line": 28775.529427, "activity_lines": {"activity_5": 22354.11263, "activity_10": 22889.091548, "activity_20": 24743.044503, "activity_30": 26539.029683}, "trend_signal": 0, "fair_value": 15150.483475, "relative_strength": -52.012435, "rate_of_change": -0.7582184616350278, "market_dynamics": -1.00727, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22349.273268, "high": 23999.220115, "low": 22149.279772, "close": 22849.257813, "volume": 7843}, "trend_line": 28469.057682, "activity_lines": {"activity_5": 22537.49362, "activity_10": 22761.853764, "activity_20": 24405.340793, "activity_30": 26156.689579}, "trend_signal": 0, "fair_value": 15277.19161, "relative_strength": -52.243036, "rate_of_change": -1.0650429413557234, "market_dynamics": -0.917599, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23049.252251, "high": 24024.221264, "low": 22774.261172, "close": 23499.238281, "volume": 3518}, "trend_line": 28205.750846, "activity_lines": {"activity_5": 22877.526172, "activity_10": 22806.425533, "activity_20": 24165.37034, "activity_30": 25836.056069}, "trend_signal": 0, "fair_value": 15407.950926, "relative_strength": -52.334858, "rate_of_change": -0.9248877814683679, "market_dynamics": -0.895418, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23299.246231, "high": 23999.221432, "low": 23124.249638, "close": 23474.238281, "volume": 16194}, "trend_line": 27844.949024, "activity_lines": {"activity_5": 23120.884115, "activity_10": 22892.356001, "activity_20": 23953.135212, "activity_30": 25530.797194}, "trend_signal": 0, "fair_value": 15536.598512, "relative_strength": -54.31463, "rate_of_change": -1.279178221384469, "market_dynamics": -0.642965, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23474.237774, "high": 24999.188638, "low": 23099.250301, "close": 23674.232422, "volume": 11262}, "trend_line": 27539.772787, "activity_lines": {"activity_5": 23385.897266, "activity_10": 23029.645384, "activity_20": 23787.682589, "activity_30": 25261.718704}, "trend_signal": 0, "fair_value": 15666.521702, "relative_strength": -54.369758, "rate_of_change": -1.0959841827577543, "market_dynamics": -0.364053, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23549.236111, "high": 24224.214251, "low": 23299.243, "close": 23324.242188, "volume": 8097}, "trend_line": 27233.962891, "activity_lines": {"activity_5": 23439.239323, "activity_10": 23109.205895, "activity_20": 23619.490002, "activity_30": 24989.748988}, "trend_signal": 0, "fair_value": 15793.175963, "relative_strength": -48.874635, "rate_of_change": -1.1104299892566956, "market_dynamics": -0.112742, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23299.24384, "high": 23899.224368, "low": 21774.293069, "close": 22499.269531, "volume": 30479}, "trend_line": 26842.440104, "activity_lines": {"activity_5": 23150.915234, "activity_10": 23048.767933, "activity_20": 23407.844671, "activity_30": 24684.2849}, "trend_signal": 0, "fair_value": 15914.237521, "relative_strength": -50.970617, "rate_of_change": -1.4376269387125606, "market_dynamics": 0.140576, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22499.26901, "high": 23699.231651, "low": 22324.274695, "close": 23374.242188, "volume": 19441}, "trend_line": 26445.601172, "activity_lines": {"activity_5": 23177.58125, "activity_10": 23137.413352, "activity_20": 23313.455776, "activity_30": 24460.530196}, "trend_signal": 0, "fair_value": 16041.872399, "relative_strength": -48.161624, "rate_of_change": -1.478401108328696, "market_dynamics": 0.306989, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23424.240527, "high": 23799.228369, "low": 20849.324278, "close": 21074.318359, "volume": 59778}, "trend_line": 25935.633008, "activity_lines": {"activity_5": 22445.939063, "activity_10": 22786.070384, "activity_20": 23026.690579, "activity_30": 24113.995821}, "trend_signal": 0, "fair_value": 16155.64538, "relative_strength": -49.361576, "rate_of_change": -1.9283666901092826, "market_dynamics": 0.389685, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21099.315479, "high": 21099.315479, "low": 19674.363888, "close": 19874.357422, "volume": 35877}, "trend_line": 25486.494922, "activity_lines": {"activity_5": 21474.304557, "activity_10": 22247.912287, "activity_20": 22661.950725, "activity_30": 23722.945783}, "trend_signal": 0, "fair_value": 16262.857453, "relative_strength": -50.652563, "rate_of_change": -1.7317413685698735, "market_dynamics": 0.386348, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20899.323176, "high": 21874.289236, "low": 19699.360963, "close": 21699.294922, "volume": 42539}, "trend_line": 25108.187565, "activity_lines": {"activity_5": 21364.307552, "activity_10": 22084.738459, "activity_20": 22509.464593, "activity_30": 23478.610299}, "trend_signal": 0, "fair_value": 16382.235685, "relative_strength": -44.534021, "rate_of_change": -1.484344387715102, "market_dynamics": 0.440277, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21849.291784, "high": 22624.264511, "low": 21599.299308, "close": 22374.275391, "volume": 26254}, "trend_line": 24841.542318, "activity_lines": {"activity_5": 21587.633854, "activity_10": 22055.648686, "activity_20": 22445.903451, "activity_30": 23302.228869}, "trend_signal": 0, "fair_value": 16505.572209, "relative_strength": -37.533111, "rate_of_change": -1.0619852440950186, "market_dynamics": 0.415619, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22349.276103, "high": 23924.224548, "low": 22349.276103, "close": 23199.248047, "volume": 16987}, "trend_line": 24620.728711, "activity_lines": {"activity_5": 22094.283985, "activity_10": 22185.189986, "activity_20": 22477.219243, "activity_30": 23196.274399}, "trend_signal": 0, "fair_value": 16635.123089, "relative_strength": -35.670076, "rate_of_change": -0.8888884763004433, "market_dynamics": 0.452472, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23499.238949, "high": 23749.230853, "low": 22874.257482, "close": 23474.238281, "volume": 15988}, "trend_line": 24426.580599, "activity_lines": {"activity_5": 22704.263802, "activity_10": 22370.183878, "activity_20": 22548.175623, "activity_30": 23122.307275}, "trend_signal": 0, "fair_value": 16765.794936, "relative_strength": -35.859712, "rate_of_change": -0.7885555065364813, "market_dynamics": 0.6034, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23399.402787, "high": 24899.365572, "low": 23399.402787, "close": 24199.382813, "volume": 47356}, "trend_line": 24229.938542, "activity_lines": {"activity_5": 23395.963802, "activity_10": 22687.02223, "activity_20": 22692.121001, "activity_30": 23107.649353}, "trend_signal": 0, "fair_value": 16900.153785, "relative_strength": -35.568232, "rate_of_change": -0.8050330917297989, "market_dynamics": 0.822236, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23899.391936, "high": 23899.391936, "low": 22549.424275, "close": 23399.404297, "volume": 15843}, "trend_line": 23986.63138, "activity_lines": {"activity_5": 23532.669271, "activity_10": 22848.861754, "activity_20": 22758.923968, "activity_30": 23054.066499}, "trend_signal": 0, "fair_value": 17029.890883, "relative_strength": -35.147874, "rate_of_change": -1.004159220537246, "market_dynamics": 0.907639, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23499.399678, "high": 23774.392653, "low": 21624.447828, "close": 21799.443359, "volume": 13631}, "trend_line": 23725.823893, "activity_lines": {"activity_5": 23022.713802, "activity_10": 22718.432706, "activity_20": 22675.609933, "activity_30": 22912.957594}, "trend_signal": 0, "fair_value": 17148.25664, "relative_strength": -30.79, "rate_of_change": -1.087303518648554, "market_dynamics": 0.77281, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21299.455943, "high": 22399.427847, "low": 20549.475572, "close": 21199.458984, "volume": 19268}, "trend_line": 23466.682682, "activity_lines": {"activity_5": 22351.085677, "activity_10": 22491.639702, "activity_20": 22535.867318, "activity_30": 22749.96631}, "trend_signal": 0, "fair_value": 17263.08398, "relative_strength": -35.949526, "rate_of_change": -1.0922327172649131, "market_dynamics": 0.589068, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19799.496683, "high": 21099.463637, "low": 17849.544881, "close": 17924.542969, "volume": 7416}, "trend_line": 23107.538802, "activity_lines": {"activity_5": 20721.138151, "activity_10": 21708.948935, "activity_20": 22088.869178, "activity_30": 22392.408909}, "trend_signal": 0, "fair_value": 17355.354455, "relative_strength": -43.013729, "rate_of_change": -1.5304416259716127, "market_dynamics": 0.045256, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17699.548229, "high": 19999.490276, "low": 16999.566096, "close": 19924.492188, "volume": 16424}, "trend_line": 22840.058919, "activity_lines": {"activity_5": 20127.820052, "activity_10": 21347.153942, "activity_20": 21855.554548, "activity_30": 22187.051063}, "trend_signal": 0, "fair_value": 17459.490162, "relative_strength": -36.883385, "rate_of_change": -1.1575438011461832, "market_dynamics": -0.284151, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19999.489031, "high": 20449.477994, "low": 19549.500528, "close": 20324.482422, "volume": 2155}, "trend_line": 22621.74388, "activity_lines": {"activity_5": 19952.82474, "activity_10": 21057.172905, "activity_20": 21671.403869, "activity_30": 22024.755805}, "trend_signal": 0, "fair_value": 17566.125823, "relative_strength": -30.869, "rate_of_change": -0.955842713778585, "market_dynamics": -0.429792, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19849.494017, "high": 20124.487007, "low": 17524.552696, "close": 17599.550781, "volume": 8998}, "trend_line": 22348.429622, "activity_lines": {"activity_5": 19074.513672, "activity_10": 20296.746342, "activity_20": 21237.257943, "activity_30": 21700.743347}, "trend_signal": 0, "fair_value": 17654.271725, "relative_strength": -39.555771, "rate_of_change": -1.2081926992447327, "market_dynamics": -0.652028, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18224.534333, "high": 18799.519642, "low": 16949.566372, "close": 17799.544922, "volume": 17820}, "trend_line": 22074.282227, "activity_lines": {"activity_5": 18542.860156, "activity_10": 19659.495526, "activity_20": 20847.157682, "activity_30": 21407.266915}, "trend_signal": 0, "fair_value": 17743.299075, "relative_strength": -43.301216, "rate_of_change": -1.226696459826988, "market_dynamics": -0.648451, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17999.541016, "high": 18424.530699, "low": 17549.55249, "close": 17999.541016, "volume": 18426}, "trend_line": 21864.299024, "activity_lines": {"activity_5": 18304.532943, "activity_10": 19156.784056, "activity_20": 20503.246066, "activity_30": 21144.380385}, "trend_signal": 0, "fair_value": 17833.441815, "relative_strength": -42.238299, "rate_of_change": -0.9512572179726884, "market_dynamics": -0.677059, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17999.54144, "high": 18774.521697, "low": 17774.546793, "close": 18499.529297, "volume": 21728}, "trend_line": 21680.981771, "activity_lines": {"activity_5": 18227.86862, "activity_10": 18844.519496, "activity_20": 20233.022368, "activity_30": 20927.298467}, "trend_signal": 0, "fair_value": 17927.770195, "relative_strength": -37.911471, "rate_of_change": -0.8384318783729469, "market_dynamics": -0.681328, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18424.52941, "high": 19074.514396, "low": 17999.54144, "close": 18949.517578, "volume": 27349}, "trend_line": 21516.830599, "activity_lines": {"activity_5": 18396.197917, "activity_10": 18717.704688, "activity_20": 20030.29614, "activity_30": 20751.074971}, "trend_signal": 0, "fair_value": 18023.685278, "relative_strength": -31.405977, "rate_of_change": -0.7571205664660584, "market_dynamics": -0.547728, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18974.513641, "high": 19599.498112, "low": 18824.517486, "close": 19374.664063, "volume": 21958}, "trend_line": 21431.015104, "activity_lines": {"activity_5": 18797.907031, "activity_10": 18749.096271, "activity_20": 19888.892076, "activity_30": 20612.870678}, "trend_signal": 0, "fair_value": 18121.469148, "relative_strength": -27.625689, "rate_of_change": -0.3988296259765639, "market_dynamics": -0.458848, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19149.6709, "high": 19249.66733, "low": 18049.689804, "close": 19099.669922, "volume": 14097}, "trend_line": 21328.533464, "activity_lines": {"activity_5": 18989.610547, "activity_10": 18774.575817, "activity_20": 19736.177167, "activity_30": 20462.461311}, "trend_signal": 0, "fair_value": 18215.545022, "relative_strength": -25.174241, "rate_of_change": -0.4781931210569229, "market_dynamics": -0.430724, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18824.674897, "high": 19324.666034, "low": 18549.679646, "close": 18949.673828, "volume": 24924}, "trend_line": 21200.219401, "activity_lines": {"activity_5": 19044.640365, "activity_10": 18810.961328, "activity_20": 19589.532022, "activity_30": 20308.986496}, "trend_signal": 0, "fair_value": 18307.117948, "relative_strength": -23.500701, "rate_of_change": -0.6016075283215339, "market_dynamics": -0.369925, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18999.674209, "high": 20599.64502, "low": 18849.676781, "close": 20174.652344, "volume": 27032}, "trend_line": 21131.070573, "activity_lines": {"activity_5": 19444.654167, "activity_10": 19051.431463, "activity_20": 19569.668852, "activity_30": 20242.82088}, "trend_signal": 0, "fair_value": 18400.480109, "relative_strength": -18.485743, "rate_of_change": -0.3261703414104096, "market_dynamics": -0.145473, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20449.6484, "high": 21574.62981, "low": 20274.651409, "close": 21199.634766, "volume": 19500}, "trend_line": 21093.587956, "activity_lines": {"activity_5": 20074.653906, "activity_10": 19473.713672, "activity_20": 19645.99308, "activity_30": 20247.244376}, "trend_signal": 0, "fair_value": 18499.714061, "relative_strength": -9.752541, "rate_of_change": -0.1773815333705548, "market_dynamics": 0.21785, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21249.633621, "high": 21849.623149, "low": 20674.644687, "close": 20724.644531, "volume": 29431}, "trend_line": 21022.767513, "activity_lines": {"activity_5": 20396.315755, "activity_10": 19793.722159, "activity_20": 19679.459477, "activity_30": 20223.441574}, "trend_signal": 0, "fair_value": 18595.066791, "relative_strength": -13.049042, "rate_of_change": -0.3357439386211955, "market_dynamics": 0.663282, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20649.644565, "high": 21949.622186, "low": 20349.649728, "close": 21899.623047, "volume": 69826}, "trend_line": 20969.447005, "activity_lines": {"activity_5": 21019.638412, "activity_10": 20270.543217, "activity_20": 19832.683975, "activity_30": 20280.012899}, "trend_signal": 0, "fair_value": 18702.447557, "relative_strength": -11.514913, "rate_of_change": -0.2536322012172036, "market_dynamics": 1.12894, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21724.624774, "high": 22049.619161, "low": 19999.654395, "close": 21749.625, "volume": 32570}, "trend_line": 20911.959896, "activity_lines": {"activity_5": 21406.298177, "activity_10": 20645.545028, "activity_20": 19977.811635, "activity_30": 20330.346963}, "trend_signal": 0, "fair_value": 18809.889079, "relative_strength": -13.554725, "rate_of_change": -0.27414699579962293, "market_dynamics": 1.309637, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21774.625232, "high": 21899.621752, "low": 20074.654491, "close": 21499.628906, "volume": 14464}, "trend_line": 20839.473112, "activity_lines": {"activity_5": 21522.9625, "activity_10": 20906.909659, "activity_20": 20107.342587, "activity_30": 20368.261093}, "trend_signal": 0, "fair_value": 18914.183419, "relative_strength": -13.946484, "rate_of_change": -0.34662836176281, "market_dynamics": 1.222449, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21774.625301, "high": 22024.620259, "low": 21074.637773, "close": 21749.625, "volume": 9384}, "trend_line": 20786.985872, "activity_lines": {"activity_5": 21634.627083, "activity_10": 21159.180859, "activity_20": 20273.538663, "activity_30": 20426.98057}, "trend_signal": 0, "fair_value": 19018.000482, "relative_strength": -7.18917, "rate_of_change": -0.25186452516294583, "market_dynamics": 1.121836, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21824.624766, "high": 23424.594192, "low": 21824.624766, "close": 23224.597656, "volume": 22003}, "trend_line": 20811.163477, "activity_lines": {"activity_5": 22201.283203, "activity_10": 21628.717862, "activity_20": 20588.064416, "activity_30": 20584.245846}, "trend_signal": 0, "fair_value": 19133.214509, "relative_strength": 4.424146, "rate_of_change": 0.11631125911604279, "market_dynamics": 1.03281, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23299.596791, "high": 23499.59333, "low": 22199.617817, "close": 22749.609375, "volume": 28041}, "trend_line": 20790.342383, "activity_lines": {"activity_5": 22442.946354, "activity_10": 21941.894567, "activity_20": 20850.566741, "activity_30": 20709.306872}, "trend_signal": 0, "fair_value": 19246.463705, "relative_strength": 9.824864, "rate_of_change": -0.10004771728889628, "market_dynamics": 1.019853, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22749.608414, "high": 23599.59355, "low": 21724.626057, "close": 23474.595703, "volume": 13950}, "trend_line": 20870.351628, "activity_lines": {"activity_5": 22869.605859, "activity_10": 22320.524432, "activity_20": 21174.733715, "activity_30": 20882.484505}, "trend_signal": 1, "fair_value": 19365.517124, "relative_strength": 13.743172, "rate_of_change": 0.3848385155283621, "market_dynamics": 1.109356, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24229.582376, "high": 24809.573831, "low": 23819.588988, "close": 24559.578125, "volume": 18137}, "trend_line": 21026.525651, "activity_lines": {"activity_5": 23542.928125, "activity_10": 22814.152521, "activity_20": 21575.803525, "activity_30": 21120.499118}, "trend_signal": 1, "fair_value": 19489.14676, "relative_strength": 35.577378, "rate_of_change": 0.7483056624234063, "market_dynamics": 1.247904, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24389.740806, "high": 25539.728983, "low": 23759.748003, "close": 25399.730469, "volume": 30589}, "trend_line": 21149.873503, "activity_lines": {"activity_5": 24292.304557, "activity_10": 23380.809659, "activity_20": 22034.816006, "activity_30": 21402.641364}, "trend_signal": 1, "fair_value": 19617.376822, "relative_strength": 46.717204, "rate_of_change": 0.5866297363974284, "market_dynamics": 1.395404, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24319.743521, "high": 24319.743521, "low": 21599.771331, "close": 23009.755859, "volume": 27327}, "trend_line": 21171.056185, "activity_lines": {"activity_5": 24001.682422, "activity_10": 23436.560582, "activity_20": 22242.04401, "activity_30": 21522.633774}, "trend_signal": 1, "fair_value": 19730.264101, "relative_strength": 25.748255, "rate_of_change": 0.10015512384505625, "market_dynamics": 1.326399, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23159.755021, "high": 28599.697148, "low": 22839.758406, "close": 27159.710938, "volume": 50856}, "trend_line": 21303.071615, "activity_lines": {"activity_5": 25108.701432, "activity_10": 24205.301314, "activity_20": 22818.74295, "activity_30": 21908.998597}, "trend_signal": 1, "fair_value": 19869.87223, "relative_strength": 47.34846, "rate_of_change": 0.6235656305779128, "market_dynamics": 1.525284, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27099.712041, "high": 27559.706773, "low": 25659.726988, "close": 25699.726563, "volume": 17323}, "trend_line": 21377.254557, "activity_lines": {"activity_5": 25435.052214, "activity_10": 24612.952379, "activity_20": 23211.82354, "activity_30": 22192.653755}, "trend_signal": 1, "fair_value": 19997.554497, "relative_strength": 31.018544, "rate_of_change": 0.34822650620845436, "market_dynamics": 1.494531, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24399.74062, "high": 26279.722233, "low": 24209.743936, "close": 26239.722656, "volume": 23121}, "trend_line": 21445.265885, "activity_lines": {"activity_5": 25793.059636, "activity_10": 25046.964524, "activity_20": 23619.664779, "activity_30": 22506.361374}, "trend_signal": 1, "fair_value": 20128.467536, "relative_strength": 29.691608, "rate_of_change": 0.31814809436195884, "market_dynamics": 1.380505, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26339.719665, "high": 28599.697362, "low": 26339.719665, "close": 27379.708984, "volume": 29461}, "trend_line": 21577.942708, "activity_lines": {"activity_5": 26419.052865, "activity_10": 25602.063388, "activity_20": 24099.21808, "activity_30": 22889.228671}, "trend_signal": 1, "fair_value": 20264.27181, "relative_strength": 29.586352, "rate_of_change": 0.6186765121564636, "market_dynamics": 1.513195, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23659.748696, "high": 26199.720738, "low": 23299.75252, "close": 25919.726563, "volume": 25441}, "trend_line": 21715.285482, "activity_lines": {"activity_5": 26426.386719, "activity_10": 25789.345739, "activity_20": 24399.581669, "activity_30": 23169.343758}, "trend_signal": 1, "fair_value": 20391.806832, "relative_strength": -14.478283, "rate_of_change": 0.6364961472860013, "market_dynamics": 1.321029, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25859.724938, "high": 25919.7243, "low": 24999.734295, "close": 25399.730469, "volume": 10851}, "trend_line": 21855.294531, "activity_lines": {"activity_5": 26066.390495, "activity_10": 25833.081002, "activity_20": 24619.254855, "activity_30": 23407.049887}, "trend_signal": 1, "fair_value": 20515.774602, "relative_strength": -11.604512, "rate_of_change": 0.6447488296483831, "market_dynamics": 1.161695, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25619.728516, "high": 28299.699944, "low": 25179.733178, "close": 27999.703125, "volume": 23442}, "trend_line": 22191.133203, "activity_lines": {"activity_5": 26690.383854, "activity_10": 26301.354546, "activity_20": 25056.544196, "activity_30": 23803.463344}, "trend_signal": 1, "fair_value": 20650.733273, "relative_strength": -6.502516, "rate_of_change": 1.5366467449049528, "market_dynamics": 1.175128, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27999.702099, "high": 30219.680041, "low": 27419.70827, "close": 29699.685547, "volume": 18327}, "trend_line": 22516.972982, "activity_lines": {"activity_5": 27727.70625, "activity_10": 26996.441122, "activity_20": 25612.641248, "activity_30": 24287.886076}, "trend_signal": 1, "fair_value": 20794.974087, "relative_strength": 7.326112, "rate_of_change": 1.4683332122757393, "market_dynamics": 1.133924, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30159.680339, "high": 32379.657619, "low": 30159.680339, "close": 31759.664063, "volume": 21823}, "trend_line": 22898.145703, "activity_lines": {"activity_5": 29221.023959, "activity_10": 27972.612749, "activity_20": 26319.569429, "activity_30": 24884.188727}, "trend_signal": 1, "fair_value": 20952.608971, "relative_strength": 4.646425, "rate_of_change": 1.6928239923932376, "market_dynamics": 1.199798, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31599.665308, "high": 31919.661919, "low": 29859.682204, "close": 30279.677734, "volume": 26474}, "trend_line": 23320.816602, "activity_lines": {"activity_5": 29929.015885, "activity_10": 28564.060796, "activity_20": 26835.260677, "activity_30": 25360.4166}, "trend_signal": 1, "fair_value": 21098.914034, "relative_strength": -0.850425, "rate_of_change": 1.8458739169636103, "market_dynamics": 1.391463, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30199.679696, "high": 30399.677566, "low": 28879.693696, "close": 30199.679688, "volume": 9690}, "trend_line": 23734.154427, "activity_lines": {"activity_5": 30319.678386, "activity_10": 29008.783345, "activity_20": 27297.832906, "activity_30": 25804.214218}, "trend_signal": 1, "fair_value": 21246.272492, "relative_strength": 0.981695, "rate_of_change": 1.7723985915851437, "market_dynamics": 1.322288, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30399.848355, "high": 31659.841195, "low": 29919.849368, "close": 31539.841797, "volume": 19588}, "trend_line": 24185.497787, "activity_lines": {"activity_5": 30837.064974, "activity_10": 29641.899574, "activity_20": 27848.515541, "activity_30": 26307.806952}, "trend_signal": 1, "fair_value": 21400.580873, "relative_strength": -0.075925, "rate_of_change": 1.9016618493328343, "market_dynamics": 1.326153, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31439.843429, "high": 33199.834767, "low": 30739.846915, "close": 32179.839844, "volume": 7137}, "trend_line": 24641.508138, "activity_lines": {"activity_5": 31331.775, "activity_10": 30285.195171, "activity_20": 28413.530292, "activity_30": 26823.570955}, "trend_signal": 1, "fair_value": 21558.668125, "relative_strength": 2.599098, "rate_of_change": 1.8854701896816526, "market_dynamics": 1.287788, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31999.840679, "high": 32999.835599, "low": 31999.840679, "close": 32539.837891, "volume": 12984}, "trend_line": 25094.518815, "activity_lines": {"activity_5": 31781.140755, "activity_10": 30885.942827, "activity_20": 28961.972424, "activity_30": 27333.140617}, "trend_signal": 1, "fair_value": 21717.229909, "relative_strength": 2.930391, "rate_of_change": 1.8384048348948436, "market_dynamics": 1.31943, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32539.837238, "high": 34499.825495, "low": 32299.838438, "close": 33979.828125, "volume": 26074}, "trend_line": 25581.357617, "activity_lines": {"activity_5": 32658.491667, "activity_10": 31654.686364, "activity_20": 29596.174517, "activity_30": 27906.386379}, "trend_signal": 1, "fair_value": 21884.778834, "relative_strength": 8.240004, "rate_of_change": 1.9400204705618782, "market_dynamics": 1.490149, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33899.829619, "high": 34119.828513, "low": 32839.837423, "close": 33339.832031, "volume": 12595}, "trend_line": 26056.029688, "activity_lines": {"activity_5": 33075.833854, "activity_10": 32160.519673, "activity_20": 30118.209217, "activity_30": 28406.933115}, "trend_signal": 1, "fair_value": 22048.116255, "relative_strength": 11.419919, "rate_of_change": 1.8555390144131976, "market_dynamics": 1.548124, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33239.831626, "high": 34179.826865, "low": 31899.838414, "close": 32699.835938, "volume": 13399}, "trend_line": 26514.368425, "activity_lines": {"activity_5": 33070.500521, "activity_10": 32405.624574, "activity_20": 30528.862277, "activity_30": 28835.565776}, "trend_signal": 1, "fair_value": 22207.722894, "relative_strength": 3.267327, "rate_of_change": 1.7590505632985518, "market_dynamics": 1.539113, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32699.835535, "high": 33199.835243, "low": 31999.839944, "close": 33059.835938, "volume": 17849}, "trend_line": 26943.874544, "activity_lines": {"activity_5": 33107.834245, "activity_10": 32630.72706, "activity_20": 30929.871336, "activity_30": 29257.854003}, "trend_signal": 1, "fair_value": 22371.572926, "relative_strength": 0.714137, "rate_of_change": 1.6198994904024302, "market_dynamics": 1.464891, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33199.834622, "high": 36839.816832, "low": 32819.834125, "close": 36439.816406, "volume": 22534}, "trend_line": 27451.880599, "activity_lines": {"activity_5": 34213.161719, "activity_10": 33409.277806, "activity_20": 31612.305878, "activity_30": 29870.495413}, "trend_signal": 1, "fair_value": 22553.564222, "relative_strength": 18.523444, "rate_of_change": 1.8854231753878439, "market_dynamics": 1.499701, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36439.815723, "high": 36439.815723, "low": 34039.830711, "close": 35699.820313, "volume": 12344}, "trend_line": 27951.053125, "activity_lines": {"activity_5": 34811.825261, "activity_10": 33968.190128, "activity_20": 32171.692764, "activity_30": 30402.620556}, "trend_signal": 1, "fair_value": 22730.731834, "relative_strength": 21.767769, "rate_of_change": 1.8183545721023646, "market_dynamics": 1.519398, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35359.822512, "high": 35819.820203, "low": 34819.827001, "close": 35199.824219, "volume": 12156}, "trend_line": 28394.393164, "activity_lines": {"activity_5": 35129.157292, "activity_10": 34337.646023, "activity_20": 32623.032097, "activity_30": 30870.283207}, "trend_signal": 1, "fair_value": 22904.822532, "relative_strength": 17.011111, "rate_of_change": 1.5861300002448564, "market_dynamics": 1.517109, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35319.824715, "high": 36499.818322, "low": 35099.825807, "close": 36099.820313, "volume": 21386}, "trend_line": 28872.733008, "activity_lines": {"activity_5": 35622.488542, "activity_10": 34779.825853, "activity_20": 33121.799089, "activity_30": 31367.40754}, "trend_signal": 1, "fair_value": 23085.163161, "relative_strength": 29.662901, "rate_of_change": 1.6846278109808814, "market_dynamics": 1.548159, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35999.817884, "high": 36359.816063, "low": 33659.830044, "close": 34039.828125, "volume": 7472}, "trend_line": 29290.739649, "activity_lines": {"activity_5": 35202.490104, "activity_10": 34764.552948, "activity_20": 33374.852093, "activity_30": 31700.768515}, "trend_signal": 1, "fair_value": 23248.821508, "relative_strength": 22.403575, "rate_of_change": 1.44775571084379, "market_dynamics": 0.973212, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34299.829319, "high": 34939.82502, "low": 33379.833922, "close": 33999.828125, "volume": 11041}, "trend_line": 29699.079753, "activity_lines": {"activity_5": 34703.825521, "activity_10": 34708.189347, "activity_20": 33586.952214, "activity_30": 32004.580675}, "trend_signal": 1, "fair_value": 23412.741674, "relative_strength": 20.879766, "rate_of_change": 1.3940928392156309, "market_dynamics": 0.471085, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33840.0, "high": 34380.0, "low": 33280.0, "close": 33420.0, "volume": 6296}, "trend_line": 30038.926498, "activity_lines": {"activity_5": 34174.550781, "activity_10": 34519.857173, "activity_20": 33712.306232, "activity_30": 32244.640046}, "trend_signal": 1, "fair_value": 23574.82944, "relative_strength": 14.730296, "rate_of_change": 1.1443005905449641, "market_dynamics": -0.033832, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33940.0, "high": 35540.0, "low": 33580.0, "close": 35360.0, "volume": 5813}, "trend_line": 30459.272852, "activity_lines": {"activity_5": 34443.930729, "activity_10": 34694.430966, "activity_20": 33986.706566, "activity_30": 32587.93511}, "trend_signal": 1, "fair_value": 23746.039288, "relative_strength": 17.81559, "rate_of_change": 1.3993388013649033, "market_dynamics": -0.501187, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35800.0, "high": 36100.0, "low": 34620.0, "close": 36100.0, "volume": 3344}, "trend_line": 30880.119662, "activity_lines": {"activity_5": 34949.298958, "activity_10": 34966.819886, "activity_20": 34284.153237, "activity_30": 32951.852991}, "trend_signal": 1, "fair_value": 23918.935297, "relative_strength": 11.701627, "rate_of_change": 1.3816705738343629, "market_dynamics": -0.509625, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35580.0, "high": 36620.0, "low": 34760.0, "close": 35760.0, "volume": 6571}, "trend_line": 31253.467057, "activity_lines": {"activity_5": 35341.321875, "activity_10": 35115.56946, "activity_20": 34510.646112, "activity_30": 33266.68398}, "trend_signal": 1, "fair_value": 24088.642284, "relative_strength": 10.179505, "rate_of_change": 1.2090218531744519, "market_dynamics": -0.543237, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35600.0, "high": 35640.0, "low": 33360.0, "close": 34700.0, "volume": 12415}, "trend_line": 31563.476042, "activity_lines": {"activity_5": 35265.333333, "activity_10": 35022.497869, "activity_20": 34607.327967, "activity_30": 33489.040944}, "trend_signal": 1, "fair_value": 24243.843525, "relative_strength": 10.228311, "rate_of_change": 0.9919187027621706, "market_dynamics": -0.503473, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34880.0, "high": 34880.0, "low": 32800.0, "close": 33460.0, "volume": 12406}, "trend_line": 31911.817513, "activity_lines": {"activity_5": 34729.333333, "activity_10": 34735.604759, "activity_20": 34571.912984, "activity_30": 33611.397329}, "trend_signal": 1, "fair_value": 24391.23065, "relative_strength": 7.563877, "rate_of_change": 1.1036220172216842, "market_dynamics": -0.6179, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33480.0, "high": 33980.0, "low": 32500.0, "close": 32720.0, "volume": 7411}, "trend_line": 32097.160482, "activity_lines": {"activity_5": 33944.0, "activity_10": 34354.890199, "activity_20": 34450.877418, "activity_30": 33663.538134}, "trend_signal": 1, "fair_value": 24532.335862, "relative_strength": 5.133369, "rate_of_change": 0.5807972827761811, "market_dynamics": -0.823283, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33640.0, "high": 34180.0, "low": 33000.0, "close": 33060.0, "volume": 10658}, "trend_line": 32342.50293, "activity_lines": {"activity_5": 33448.0, "activity_10": 34081.081534, "activity_20": 34350.22128, "activity_30": 33725.656813}, "trend_signal": 1, "fair_value": 24673.758532, "relative_strength": 7.986995, "rate_of_change": 0.7643743069969906, "market_dynamics": -0.96101, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33020.0, "high": 33920.0, "low": 32900.0, "close": 33040.0, "volume": 5764}, "trend_line": 32569.178841, "activity_lines": {"activity_5": 33148.0, "activity_10": 33858.905966, "activity_20": 34240.421531, "activity_30": 33770.656624}, "trend_signal": 1, "fair_value": 24812.543601, "relative_strength": 9.501437, "rate_of_change": 0.7008607574083077, "market_dynamics": -1.109487, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33080.0, "high": 36420.0, "low": 33080.0, "close": 36360.0, "volume": 15759}, "trend_line": 32868.521875, "activity_lines": {"activity_5": 34136.0, "activity_10": 34258.545455, "activity_20": 34442.716257, "activity_30": 34015.225731}, "trend_signal": 1, "fair_value": 24973.883032, "relative_strength": 13.646332, "rate_of_change": 0.9190991134942803, "market_dynamics": -0.883618, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36360.0, "high": 36360.0, "low": 35080.0, "close": 35080.0, "volume": 14623}, "trend_line": 33173.864323, "activity_lines": {"activity_5": 34586.666667, "activity_10": 34382.545455, "activity_20": 34504.914974, "activity_30": 34157.901739}, "trend_signal": 1, "fair_value": 25127.036565, "relative_strength": -1.938587, "rate_of_change": 0.9289813796958372, "market_dynamics": -0.67705, "expectation": {"probability": 52.9239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc1463c-a4c7-49b7-84d3-f203d8233829/", "share_image": "https://sharemaestro.com/terminal/1dc1463c-a4c7-49b7-84d3-f203d8233829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}