{"ticker": {"uuid": "1dc40bcf-070e-40a3-967d-35712ae1b3ed", "symbol": "SFM", "name": "Sprouts Farmers Market LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFM rose 0.68%, moving from 82.06 to 82.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.41 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.62"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.41"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 89.79, "low": 82.11, "close": 82.62, "volume": 7118618}, "trend_line": 78.371333, "activity_lines": {"activity_5": 84.221333, "activity_10": 81.509273, "activity_20": 79.202857, "activity_30": 78.439183}, "trend_signal": 1, "fair_value": 94.206923, "relative_strength": -36.408164, "rate_of_change": 0.15591187211782895, "market_dynamics": 1.418895, "expectation": {"probability": 61.7049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.89, "high": 34.395, "low": 32.17, "close": 33.91, "volume": 8251668}, "trend_line": 33.561833, "activity_lines": {"activity_5": 34.701333, "activity_10": 35.030545, "activity_20": 34.482333, "activity_30": 33.995849}, "trend_signal": 1, "fair_value": 27.132468, "relative_strength": -9.207122, "rate_of_change": 0.0805132979192144, "market_dynamics": 0.32252, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.83, "high": 35.365, "low": 33.22, "close": 33.8, "volume": 9931070}, "trend_line": 33.593167, "activity_lines": {"activity_5": 34.165333, "activity_10": 34.830636, "activity_20": 34.473452, "activity_30": 34.011215}, "trend_signal": 1, "fair_value": 27.206122, "relative_strength": -12.810965, "rate_of_change": 0.09336200439350581, "market_dynamics": 0.014515, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.8, "high": 35.49, "low": 33.01, "close": 34.49, "volume": 7594438}, "trend_line": 33.629833, "activity_lines": {"activity_5": 34.096, "activity_10": 34.771455, "activity_20": 34.522714, "activity_30": 34.069075}, "trend_signal": 1, "fair_value": 27.26875, "relative_strength": -9.949387, "rate_of_change": 0.10914719651170952, "market_dynamics": -0.235123, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.55, "high": 37.0, "low": 34.33, "close": 36.73, "volume": 6642233}, "trend_line": 33.7035, "activity_lines": {"activity_5": 34.926, "activity_10": 35.094727, "activity_20": 34.776643, "activity_30": 34.269086}, "trend_signal": 1, "fair_value": 27.344583, "relative_strength": -6.01714, "rate_of_change": 0.21905252993673913, "market_dynamics": -0.178522, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.85, "high": 37.58, "low": 36.1601, "close": 37.03, "volume": 4392320}, "trend_line": 33.812833, "activity_lines": {"activity_5": 35.803333, "activity_10": 35.406727, "activity_20": 35.039381, "activity_30": 34.483699}, "trend_signal": 1, "fair_value": 27.425865, "relative_strength": -4.5877, "rate_of_change": 0.3243965760232601, "market_dynamics": -0.103223, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.07, "high": 38.45, "low": 37.05, "close": 37.63, "volume": 5916051}, "trend_line": 33.951167, "activity_lines": {"activity_5": 36.616, "activity_10": 35.784727, "activity_20": 35.340262, "activity_30": 34.729968}, "trend_signal": 1, "fair_value": 27.502724, "relative_strength": -6.401232, "rate_of_change": 0.40911685808757997, "market_dynamics": 0.062835, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.58, "high": 40.39, "low": 37.53, "close": 40.07, "volume": 7962676}, "trend_line": 34.163167, "activity_lines": {"activity_5": 37.994, "activity_10": 36.584364, "activity_20": 35.840143, "activity_30": 35.124731}, "trend_signal": 1, "fair_value": 27.589038, "relative_strength": 0.31519, "rate_of_change": 0.6244262531535465, "market_dynamics": 0.503458, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.07, "high": 40.12, "low": 38.68, "close": 38.92, "volume": 6631133}, "trend_line": 34.3815, "activity_lines": {"activity_5": 38.570667, "activity_10": 37.125455, "activity_20": 36.202071, "activity_30": 35.431624}, "trend_signal": 1, "fair_value": 27.669423, "relative_strength": -4.786501, "rate_of_change": 0.6390888760400967, "market_dynamics": 0.721772, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.76, "high": 39.55, "low": 36.21, "close": 38.01, "volume": 12079932}, "trend_line": 34.5915, "activity_lines": {"activity_5": 38.548667, "activity_10": 37.462182, "activity_20": 36.449286, "activity_30": 35.66572}, "trend_signal": 1, "fair_value": 27.752628, "relative_strength": -4.280913, "rate_of_change": 0.6107935953928736, "market_dynamics": 0.961996, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.08, "high": 38.555, "low": 37.1, "close": 38.48, "volume": 6362482}, "trend_line": 34.8075, "activity_lines": {"activity_5": 38.598, "activity_10": 37.846727, "activity_20": 36.714119, "activity_30": 35.916591}, "trend_signal": 1, "fair_value": 27.842244, "relative_strength": -1.847183, "rate_of_change": 0.6244308572915137, "market_dynamics": 0.938182, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.4, "high": 39.22, "low": 37.156, "close": 39.12, "volume": 6664325}, "trend_line": 35.0715, "activity_lines": {"activity_5": 38.764, "activity_10": 38.249091, "activity_20": 37.015143, "activity_30": 36.194817}, "trend_signal": 1, "fair_value": 27.9425, "relative_strength": 1.832841, "rate_of_change": 0.7584572290454727, "market_dynamics": 0.701245, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.1, "high": 39.73, "low": 37.885, "close": 39.49, "volume": 5894035}, "trend_line": 35.314167, "activity_lines": {"activity_5": 38.954, "activity_10": 38.624, "activity_20": 37.331929, "activity_30": 36.479882}, "trend_signal": 1, "fair_value": 28.042051, "relative_strength": 0.929666, "rate_of_change": 0.6919207903853479, "market_dynamics": 0.59873, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.56, "high": 41.275, "low": 39.2, "close": 39.37, "volume": 6965789}, "trend_line": 35.5375, "activity_lines": {"activity_5": 39.142667, "activity_10": 38.873636, "activity_20": 37.61419, "activity_30": 36.741548}, "trend_signal": 1, "fair_value": 28.149295, "relative_strength": -3.10142, "rate_of_change": 0.632417579041306, "market_dynamics": 0.572612, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.14, "high": 39.89, "low": 38.46, "close": 39.83, "volume": 5486932}, "trend_line": 35.779167, "activity_lines": {"activity_5": 39.454667, "activity_10": 39.118182, "activity_20": 37.910524, "activity_30": 37.018484}, "trend_signal": 1, "fair_value": 28.266026, "relative_strength": -0.765404, "rate_of_change": 0.6800337671473785, "market_dynamics": 0.752378, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.96, "high": 41.01, "low": 39.24, "close": 40.8, "volume": 7370033}, "trend_line": 36.037833, "activity_lines": {"activity_5": 39.968667, "activity_10": 39.482727, "activity_20": 38.267238, "activity_30": 37.342409}, "trend_signal": 1, "fair_value": 28.395064, "relative_strength": 1.899204, "rate_of_change": 0.7229514314852497, "market_dynamics": 0.999225, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.8, "high": 41.93, "low": 39.5, "close": 41.38, "volume": 6486017}, "trend_line": 36.3965, "activity_lines": {"activity_5": 40.521333, "activity_10": 39.884182, "activity_20": 38.649952, "activity_30": 37.687065}, "trend_signal": 1, "fair_value": 28.525897, "relative_strength": 6.649214, "rate_of_change": 0.9952512960476954, "market_dynamics": 1.20751, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.03, "high": 43.29, "low": 41.01, "close": 42.8, "volume": 7343128}, "trend_line": 36.6865, "activity_lines": {"activity_5": 41.396667, "activity_10": 40.475636, "activity_20": 39.144286, "activity_30": 38.100194}, "trend_signal": 1, "fair_value": 28.667628, "relative_strength": 9.90718, "rate_of_change": 0.7967799101561939, "market_dynamics": 1.427534, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.66, "high": 42.93, "low": 40.74, "close": 42.39, "volume": 8071098}, "trend_line": 36.9985, "activity_lines": {"activity_5": 41.914667, "activity_10": 40.942909, "activity_20": 39.573619, "activity_30": 38.468161}, "trend_signal": 1, "fair_value": 28.799679, "relative_strength": 6.62764, "rate_of_change": 0.8504490752729139, "market_dynamics": 1.576881, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.24, "high": 44.24, "low": 42.03, "close": 43.21, "volume": 9110943}, "trend_line": 37.361833, "activity_lines": {"activity_5": 42.504667, "activity_10": 41.496182, "activity_20": 40.054333, "activity_30": 38.868903}, "trend_signal": 1, "fair_value": 28.93641, "relative_strength": 8.247459, "rate_of_change": 0.9820208927388875, "market_dynamics": 1.644257, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.23, "high": 43.47, "low": 41.66, "close": 42.39, "volume": 8668699}, "trend_line": 37.6655, "activity_lines": {"activity_5": 42.596, "activity_10": 41.805818, "activity_20": 40.422333, "activity_30": 39.193301}, "trend_signal": 1, "fair_value": 29.075641, "relative_strength": 9.003723, "rate_of_change": 0.8127732919313793, "market_dynamics": 1.648492, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.2, "high": 44.43, "low": 42.1262, "close": 43.46, "volume": 8015650}, "trend_line": 37.9465, "activity_lines": {"activity_5": 42.938, "activity_10": 42.238909, "activity_20": 40.84781, "activity_30": 39.56714}, "trend_signal": 1, "fair_value": 29.232115, "relative_strength": 14.370854, "rate_of_change": 0.7460408065736518, "market_dynamics": 1.540041, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.6, "high": 43.85, "low": 39.76, "close": 41.64, "volume": 15178502}, "trend_line": 38.179833, "activity_lines": {"activity_5": 42.534667, "activity_10": 42.262182, "activity_20": 41.054476, "activity_30": 39.80543}, "trend_signal": 1, "fair_value": 29.368814, "relative_strength": 2.844331, "rate_of_change": 0.6148999248942637, "market_dynamics": 1.426154, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.42, "high": 41.42, "low": 39.98, "close": 40.95, "volume": 6302419}, "trend_line": 38.440667, "activity_lines": {"activity_5": 41.978667, "activity_10": 42.120909, "activity_20": 41.158095, "activity_30": 39.984151}, "trend_signal": 1, "fair_value": 29.500481, "relative_strength": -1.585466, "rate_of_change": 0.6831721867405642, "market_dynamics": 0.910335, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.89, "high": 42.86, "low": 40.48, "close": 41.11, "volume": 7852632}, "trend_line": 38.707333, "activity_lines": {"activity_5": 41.572, "activity_10": 41.98, "activity_20": 41.24619, "activity_30": 40.156366}, "trend_signal": 1, "fair_value": 29.635577, "relative_strength": -2.994818, "rate_of_change": 0.6937080462209482, "market_dynamics": 0.434268, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.08, "high": 42.18, "low": 40.39, "close": 42.0, "volume": 4816053}, "trend_line": 38.952, "activity_lines": {"activity_5": 41.602, "activity_10": 41.977636, "activity_20": 41.39819, "activity_30": 40.368796}, "trend_signal": 1, "fair_value": 29.772821, "relative_strength": -1.616666, "rate_of_change": 0.6320946989553626, "market_dynamics": -0.032879, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.15, "high": 44.01, "low": 41.27, "close": 43.92, "volume": 6181617}, "trend_line": 39.202, "activity_lines": {"activity_5": 42.298, "activity_10": 42.302545, "activity_20": 41.709381, "activity_30": 40.689312}, "trend_signal": 1, "fair_value": 29.926859, "relative_strength": 2.878772, "rate_of_change": 0.6418155678784145, "market_dynamics": -0.315568, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.02, "high": 46.53, "low": 44.02, "close": 46.02, "volume": 7478960}, "trend_line": 39.491, "activity_lines": {"activity_5": 43.663333, "activity_10": 42.963091, "activity_20": 42.190619, "activity_30": 41.129183}, "trend_signal": 1, "fair_value": 30.095641, "relative_strength": 7.243887, "rate_of_change": 0.7372072853425883, "market_dynamics": -0.07456, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.52, "high": 49.26, "low": 45.88, "close": 48.28, "volume": 8577487}, "trend_line": 39.874333, "activity_lines": {"activity_5": 45.49, "activity_10": 43.976, "activity_20": 42.858762, "activity_30": 41.696215}, "trend_signal": 1, "fair_value": 30.273462, "relative_strength": 8.927679, "rate_of_change": 0.9706844597503239, "market_dynamics": 0.314203, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.33, "high": 49.35, "low": 47.6501, "close": 48.83, "volume": 5203915}, "trend_line": 40.304, "activity_lines": {"activity_5": 47.011333, "activity_10": 44.981818, "activity_20": 43.534714, "activity_30": 42.274}, "trend_signal": 1, "fair_value": 30.45641, "relative_strength": 9.272136, "rate_of_change": 1.0775528207581604, "market_dynamics": 0.700307, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.81, "high": 48.81, "low": 47.63, "close": 48.11, "volume": 4085062}, "trend_line": 40.805667, "activity_lines": {"activity_5": 47.778, "activity_10": 45.754545, "activity_20": 44.090571, "activity_30": 42.777613}, "trend_signal": 1, "fair_value": 30.635962, "relative_strength": 7.397818, "rate_of_change": 1.2447077213179774, "market_dynamics": 0.898476, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.96, "high": 49.66, "low": 47.8248, "close": 49.2, "volume": 5800841}, "trend_line": 41.315333, "activity_lines": {"activity_5": 48.500667, "activity_10": 46.621455, "activity_20": 44.704381, "activity_30": 43.319183}, "trend_signal": 1, "fair_value": 30.826859, "relative_strength": 13.262113, "rate_of_change": 1.2490078890267935, "market_dynamics": 0.995343, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.18, "high": 50.17, "low": 48.6, "close": 50.13, "volume": 4572414}, "trend_line": 41.859667, "activity_lines": {"activity_5": 49.181333, "activity_10": 47.553091, "activity_20": 45.358762, "activity_30": 43.887871}, "trend_signal": 1, "fair_value": 31.014103, "relative_strength": 11.64209, "rate_of_change": 1.3175108621295613, "market_dynamics": 1.003329, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.27, "high": 51.74, "low": 50.27, "close": 51.62, "volume": 4038201}, "trend_line": 42.430667, "activity_lines": {"activity_5": 50.084667, "activity_10": 48.601273, "activity_20": 46.104381, "activity_30": 44.51757}, "trend_signal": 1, "fair_value": 31.207756, "relative_strength": 11.565117, "rate_of_change": 1.364081563286201, "market_dynamics": 1.075362, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.96, "high": 52.02, "low": 48.98, "close": 49.75, "volume": 5913096}, "trend_line": 42.864667, "activity_lines": {"activity_5": 50.142, "activity_10": 49.115455, "activity_20": 46.613571, "activity_30": 44.989785}, "trend_signal": 1, "fair_value": 31.381474, "relative_strength": 6.708427, "rate_of_change": 1.022845103990464, "market_dynamics": 1.09582, "expectation": {"probability": 51.0289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.75, "high": 51.715, "low": 49.735, "close": 51.46, "volume": 4558884}, "trend_line": 43.345667, "activity_lines": {"activity_5": 50.708, "activity_10": 49.783455, "activity_20": 47.238381, "activity_30": 45.544323}, "trend_signal": 1, "fair_value": 31.568333, "relative_strength": 8.800337, "rate_of_change": 1.122136327339255, "market_dynamics": 1.077882, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.4, "high": 51.64, "low": 49.805, "close": 51.18, "volume": 5819888}, "trend_line": 43.797333, "activity_lines": {"activity_5": 50.957333, "activity_10": 50.228545, "activity_20": 47.785762, "activity_30": 46.049763}, "trend_signal": 1, "fair_value": 31.755577, "relative_strength": 6.076295, "rate_of_change": 1.0420095738750612, "market_dynamics": 1.110523, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.29, "high": 53.21, "low": 50.89, "close": 52.85, "volume": 5539564}, "trend_line": 44.223333, "activity_lines": {"activity_5": 51.631333, "activity_10": 50.845273, "activity_20": 48.445524, "activity_30": 46.633806}, "trend_signal": 1, "fair_value": 31.954103, "relative_strength": 10.948777, "rate_of_change": 0.9726619655128197, "market_dynamics": 1.16065, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.2, "high": 60.0, "low": 52.24, "close": 59.63, "volume": 7985349}, "trend_line": 44.913667, "activity_lines": {"activity_5": 54.384, "activity_10": 52.570545, "activity_20": 49.703143, "activity_30": 47.627785}, "trend_signal": 1, "fair_value": 32.201026, "relative_strength": 22.743433, "rate_of_change": 1.5610175741389734, "market_dynamics": 1.414191, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.44, "high": 63.48, "low": 59.13, "close": 63.39, "volume": 10841969}, "trend_line": 45.759667, "activity_lines": {"activity_5": 57.856, "activity_10": 54.773091, "activity_20": 51.236762, "activity_30": 48.819806}, "trend_signal": 1, "fair_value": 32.455962, "relative_strength": 27.288277, "rate_of_change": 1.8836137338774939, "market_dynamics": 1.661586, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.74, "high": 65.53, "low": 62.5, "close": 63.35, "volume": 5512922}, "trend_line": 46.588667, "activity_lines": {"activity_5": 60.405333, "activity_10": 56.703636, "activity_20": 52.670476, "activity_30": 49.954667}, "trend_signal": 1, "fair_value": 32.705449, "relative_strength": 28.475446, "rate_of_change": 1.811639057600661, "market_dynamics": 1.74632, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.35, "high": 64.82, "low": 61.65, "close": 64.53, "volume": 8171321}, "trend_line": 47.435667, "activity_lines": {"activity_5": 62.555333, "activity_10": 58.571636, "activity_20": 54.116762, "activity_30": 51.112172}, "trend_signal": 1, "fair_value": 32.965064, "relative_strength": 31.457396, "rate_of_change": 1.8180387088559569, "market_dynamics": 1.843693, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.56, "high": 64.35, "low": 60.4633, "close": 63.59, "volume": 6798463}, "trend_line": 48.239, "activity_lines": {"activity_5": 63.502, "activity_10": 59.99, "activity_20": 55.37319, "activity_30": 52.154387}, "trend_signal": 1, "fair_value": 33.193462, "relative_strength": 25.025197, "rate_of_change": 1.693521037661376, "market_dynamics": 1.744693, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.03, "high": 64.9699, "low": 63.03, "close": 64.48, "volume": 5290574}, "trend_line": 49.076, "activity_lines": {"activity_5": 64.029333, "activity_10": 61.325455, "activity_20": 56.609857, "activity_30": 53.202194}, "trend_signal": 1, "fair_value": 33.437436, "relative_strength": 26.695975, "rate_of_change": 1.7351105951615982, "market_dynamics": 1.608931, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.57, "high": 64.57, "low": 62.03, "close": 63.46, "volume": 5804315}, "trend_line": 49.863667, "activity_lines": {"activity_5": 63.893333, "activity_10": 62.241636, "activity_20": 57.637333, "activity_30": 54.130194}, "trend_signal": 1, "fair_value": 33.676923, "relative_strength": 24.971942, "rate_of_change": 1.604994294563532, "market_dynamics": 1.525893, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.99, "high": 64.73, "low": 61.75, "close": 62.5, "volume": 5194530}, "trend_line": 50.587, "activity_lines": {"activity_5": 63.432667, "activity_10": 62.734, "activity_20": 58.466952, "activity_30": 54.945441}, "trend_signal": 1, "fair_value": 33.904487, "relative_strength": 22.921458, "rate_of_change": 1.4506213512135075, "market_dynamics": 1.245126, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.16, "high": 65.2, "low": 61.61, "close": 65.15, "volume": 5222090}, "trend_line": 51.379333, "activity_lines": {"activity_5": 63.912, "activity_10": 63.507455, "activity_20": 59.451333, "activity_30": 55.884989}, "trend_signal": 1, "fair_value": 34.152147, "relative_strength": 34.27824, "rate_of_change": 1.5662778974835416, "market_dynamics": 1.072362, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.3, "high": 68.0299, "low": 64.3116, "close": 66.98, "volume": 8058892}, "trend_line": 52.185333, "activity_lines": {"activity_5": 64.96, "activity_10": 64.359636, "activity_20": 60.508905, "activity_30": 56.891484}, "trend_signal": 1, "fair_value": 34.41734, "relative_strength": 31.789945, "rate_of_change": 1.568724140502169, "market_dynamics": 1.028245, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.98, "high": 74.03, "low": 64.02, "close": 73.68, "volume": 12499263}, "trend_line": 53.228333, "activity_lines": {"activity_5": 68.015333, "activity_10": 66.173091, "activity_20": 62.104762, "activity_30": 58.278237}, "trend_signal": 1, "fair_value": 34.724199, "relative_strength": 42.191052, "rate_of_change": 1.9986458647298453, "market_dynamics": 1.153561, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.13, "high": 75.95, "low": 73.46, "close": 75.73, "volume": 5918317}, "trend_line": 54.312333, "activity_lines": {"activity_5": 71.140667, "activity_10": 68.103818, "activity_20": 63.774905, "activity_30": 59.729957}, "trend_signal": 1, "fair_value": 35.040609, "relative_strength": 42.6889, "rate_of_change": 2.0365093905909153, "market_dynamics": 1.317917, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.49, "high": 78.81, "low": 75.52, "close": 78.57, "volume": 4600690}, "trend_line": 55.518333, "activity_lines": {"activity_5": 74.394667, "activity_10": 70.326545, "activity_20": 65.587429, "activity_30": 61.294968}, "trend_signal": 1, "fair_value": 35.378878, "relative_strength": 43.393783, "rate_of_change": 2.2204901417142144, "market_dynamics": 1.434721, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.54, "high": 82.96, "low": 78.27, "close": 82.78, "volume": 7407289}, "trend_line": 56.829, "activity_lines": {"activity_5": 77.980667, "activity_10": 73.038, "activity_20": 67.655857, "activity_30": 63.053785}, "trend_signal": 1, "fair_value": 35.739006, "relative_strength": 47.239484, "rate_of_change": 2.36078233833138, "market_dynamics": 1.518596, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.7, "high": 82.7, "low": 77.97, "close": 78.98, "volume": 5653655}, "trend_line": 58.073667, "activity_lines": {"activity_5": 79.124667, "activity_10": 74.726727, "activity_20": 69.202476, "activity_30": 64.482882}, "trend_signal": 1, "fair_value": 36.068494, "relative_strength": 40.94012, "rate_of_change": 2.190196906509, "market_dynamics": 1.316307, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.75, "high": 79.82, "low": 76.92, "close": 77.03, "volume": 5731917}, "trend_line": 59.276333, "activity_lines": {"activity_5": 78.818667, "activity_10": 75.781091, "activity_20": 70.426, "activity_30": 65.705871}, "trend_signal": 1, "fair_value": 36.376378, "relative_strength": 32.387861, "rate_of_change": 2.0709317357211154, "market_dynamics": 1.154832, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.54, "high": 76.69, "low": 74.145, "close": 75.58, "volume": 7130983}, "trend_line": 60.425333, "activity_lines": {"activity_5": 77.806, "activity_10": 76.343636, "activity_20": 71.390429, "activity_30": 66.75772}, "trend_signal": 1, "fair_value": 36.684135, "relative_strength": 24.25576, "rate_of_change": 1.938379015449557, "market_dynamics": 0.977672, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.97, "high": 79.04, "low": 76.31, "close": 77.35, "volume": 5598186}, "trend_line": 61.603667, "activity_lines": {"activity_5": 77.393333, "activity_10": 77.007636, "activity_20": 72.400429, "activity_30": 67.849634}, "trend_signal": 1, "fair_value": 37.010865, "relative_strength": 25.657564, "rate_of_change": 1.9500662081580906, "market_dynamics": 0.668284, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.53, "high": 83.71, "low": 77.28, "close": 83.66, "volume": 6752193}, "trend_line": 62.928333, "activity_lines": {"activity_5": 79.165333, "activity_10": 78.548909, "activity_20": 73.888095, "activity_30": 69.272624}, "trend_signal": 1, "fair_value": 37.38375, "relative_strength": 34.492653, "rate_of_change": 2.150303812271436, "market_dynamics": 0.66476, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.72, "high": 84.46, "low": 80.85, "close": 82.51, "volume": 4145301}, "trend_line": 64.144667, "activity_lines": {"activity_5": 80.495333, "activity_10": 79.544545, "activity_20": 75.111571, "activity_30": 70.535957}, "trend_signal": 1, "fair_value": 37.742532, "relative_strength": 26.873774, "rate_of_change": 1.9328876866959055, "market_dynamics": 0.601594, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.86, "high": 84.0, "low": 79.34, "close": 82.63, "volume": 5033826}, "trend_line": 65.289667, "activity_lines": {"activity_5": 81.63, "activity_10": 80.279636, "activity_20": 76.205238, "activity_30": 71.728559}, "trend_signal": 1, "fair_value": 38.107404, "relative_strength": 26.161538, "rate_of_change": 1.785027584600285, "market_dynamics": 0.563001, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.74, "high": 86.04, "low": 81.41, "close": 82.02, "volume": 5522144}, "trend_line": 66.396, "activity_lines": {"activity_5": 82.188, "activity_10": 80.741091, "activity_20": 77.131286, "activity_30": 72.807935}, "trend_signal": 1, "fair_value": 38.474583, "relative_strength": 29.166567, "rate_of_change": 1.6944993761417202, "market_dynamics": 0.538631, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.27, "high": 86.73, "low": 81.93, "close": 86.7, "volume": 6351117}, "trend_line": 67.682333, "activity_lines": {"activity_5": 83.876667, "activity_10": 81.939091, "activity_20": 78.414333, "activity_30": 74.117871}, "trend_signal": 1, "fair_value": 38.872788, "relative_strength": 38.459895, "rate_of_change": 1.9373652027230541, "market_dynamics": 0.440829, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.3, "high": 103.8, "low": 84.24, "close": 97.67, "volume": 15774821}, "trend_line": 69.298, "activity_lines": {"activity_5": 88.598667, "activity_10": 84.983818, "activity_20": 80.630952, "activity_30": 76.052559}, "trend_signal": 1, "fair_value": 39.346314, "relative_strength": 58.33764, "rate_of_change": 2.387132547573385, "market_dynamics": 0.664741, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.54, "high": 97.04, "low": 91.36, "close": 96.28, "volume": 7296502}, "trend_line": 70.836333, "activity_lines": {"activity_5": 91.923333, "activity_10": 87.505091, "activity_20": 82.557381, "activity_30": 77.793333}, "trend_signal": 1, "fair_value": 39.807981, "relative_strength": 53.19496, "rate_of_change": 2.2198808046408183, "market_dynamics": 0.819195, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.35, "high": 99.63, "low": 94.68, "close": 98.74, "volume": 4432931}, "trend_line": 72.407, "activity_lines": {"activity_5": 95.15, "activity_10": 90.159091, "activity_20": 84.562429, "activity_30": 79.59357}, "trend_signal": 1, "fair_value": 40.280994, "relative_strength": 46.983816, "rate_of_change": 2.217318335775513, "market_dynamics": 1.009927, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.51, "high": 99.55, "low": 95.25, "close": 97.87, "volume": 6809046}, "trend_line": 74.011, "activity_lines": {"activity_5": 97.012667, "activity_10": 92.260182, "activity_20": 86.321476, "activity_30": 81.236344}, "trend_signal": 1, "fair_value": 40.749968, "relative_strength": 42.34783, "rate_of_change": 2.2152554311047266, "market_dynamics": 1.140942, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.02, "high": 104.41, "low": 98.02, "close": 104.05, "volume": 6785929}, "trend_line": 75.764, "activity_lines": {"activity_5": 99.878667, "activity_10": 95.079636, "activity_20": 88.505238, "activity_30": 83.174344}, "trend_signal": 1, "fair_value": 41.259583, "relative_strength": 50.232645, "rate_of_change": 2.368566834659713, "market_dynamics": 1.119124, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.34, "high": 103.72, "low": 96.05, "close": 98.83, "volume": 4498042}, "trend_line": 77.352333, "activity_lines": {"activity_5": 99.848, "activity_10": 96.464545, "activity_20": 89.994, "activity_30": 84.662473}, "trend_signal": 1, "fair_value": 41.744712, "relative_strength": 49.244184, "rate_of_change": 2.0964217834327723, "market_dynamics": 1.08838, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.2, "high": 103.9999, "low": 98.56, "close": 102.1, "volume": 5418650}, "trend_line": 78.994, "activity_lines": {"activity_5": 100.83, "activity_10": 98.168182, "activity_20": 91.63381, "activity_30": 86.259097}, "trend_signal": 1, "fair_value": 42.253365, "relative_strength": 43.592028, "rate_of_change": 2.122323834757509, "market_dynamics": 1.167058, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.9, "high": 107.9, "low": 101.7958, "close": 105.7, "volume": 8969053}, "trend_line": 80.529667, "activity_lines": {"activity_5": 102.624, "activity_10": 100.170182, "activity_20": 93.449238, "activity_30": 87.982065}, "trend_signal": 1, "fair_value": 42.787147, "relative_strength": 44.555898, "rate_of_change": 1.944029926323523, "market_dynamics": 1.324493, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.97, "high": 110.977, "low": 106.45, "close": 107.89, "volume": 4982210}, "trend_line": 82.013, "activity_lines": {"activity_5": 104.684, "activity_10": 102.150909, "activity_20": 95.320762, "activity_30": 89.747247}, "trend_signal": 1, "fair_value": 43.337788, "relative_strength": 44.187804, "rate_of_change": 1.841970860254522, "market_dynamics": 1.364663, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.91, "high": 114.025, "low": 107.42, "close": 112.9, "volume": 4475015}, "trend_line": 83.664667, "activity_lines": {"activity_5": 107.746, "activity_10": 104.572182, "activity_20": 97.516286, "activity_30": 91.739957}, "trend_signal": 1, "fair_value": 43.918365, "relative_strength": 48.575947, "rate_of_change": 2.0139087705607515, "market_dynamics": 1.471632, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.73, "high": 116.24, "low": 110.6, "close": 116.12, "volume": 4579776}, "trend_line": 85.384333, "activity_lines": {"activity_5": 111.291333, "activity_10": 107.102545, "activity_20": 99.855, "activity_30": 93.833849}, "trend_signal": 1, "fair_value": 44.520994, "relative_strength": 48.808917, "rate_of_change": 2.0554268147628005, "market_dynamics": 1.526977, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.14, "high": 117.98, "low": 114.45, "close": 115.8, "volume": 3715604}, "trend_line": 87.124667, "activity_lines": {"activity_5": 113.577333, "activity_10": 109.239273, "activity_20": 102.004476, "activity_30": 95.796151}, "trend_signal": 1, "fair_value": 45.119583, "relative_strength": 46.04447, "rate_of_change": 2.0382357498769763, "market_dynamics": 1.447743, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.96, "high": 120.69, "low": 115.19, "close": 119.32, "volume": 6260993}, "trend_line": 88.952667, "activity_lines": {"activity_5": 116.123333, "activity_10": 111.661091, "activity_20": 104.313857, "activity_30": 97.873269}, "trend_signal": 1, "fair_value": 45.742532, "relative_strength": 48.196378, "rate_of_change": 2.0981428830023567, "market_dynamics": 1.499376, "expectation": {"probability": 55.8816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.65, "high": 135.1, "low": 118.34, "close": 130.21, "volume": 10861740}, "trend_line": 91.177667, "activity_lines": {"activity_5": 121.391333, "activity_10": 115.688727, "activity_20": 107.459, "activity_30": 100.535032}, "trend_signal": 1, "fair_value": 46.422532, "relative_strength": 61.415609, "rate_of_change": 2.5013302861396998, "market_dynamics": 1.639163, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.21, "high": 146.27, "low": 129.895, "close": 145.15, "volume": 7475335}, "trend_line": 93.932667, "activity_lines": {"activity_5": 130.151333, "activity_10": 121.844727, "activity_20": 111.766857, "activity_30": 104.017118}, "trend_signal": 1, "fair_value": 47.198365, "relative_strength": 67.219804, "rate_of_change": 3.021573254336498, "market_dynamics": 1.711434, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.68, "high": 148.5599, "low": 140.86, "close": 142.0, "volume": 6696266}, "trend_line": 96.494333, "activity_lines": {"activity_5": 135.711333, "activity_10": 126.680727, "activity_20": 115.451857, "activity_30": 107.118237}, "trend_signal": 1, "fair_value": 47.943109, "relative_strength": 65.999417, "rate_of_change": 2.727130062217868, "market_dynamics": 1.763956, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.13, "high": 147.435, "low": 139.46, "close": 147.13, "volume": 6552168}, "trend_line": 99.166, "activity_lines": {"activity_5": 141.256, "activity_10": 131.664545, "activity_20": 119.347619, "activity_30": 110.385054}, "trend_signal": 1, "fair_value": 48.713878, "relative_strength": 65.492739, "rate_of_change": 2.7687294340901856, "market_dynamics": 1.749809, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.0, "high": 155.64, "low": 146.805, "close": 154.48, "volume": 6130922}, "trend_line": 101.859333, "activity_lines": {"activity_5": 147.162, "activity_10": 137.166, "activity_20": 123.635667, "activity_30": 113.953699}, "trend_signal": 1, "fair_value": 49.534776, "relative_strength": 68.908864, "rate_of_change": 2.7159843091382228, "market_dynamics": 1.681323, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.22, "high": 155.0, "low": 149.3701, "close": 151.04, "volume": 5625118}, "trend_line": 104.369667, "activity_lines": {"activity_5": 149.577333, "activity_10": 141.155091, "activity_20": 127.253952, "activity_30": 117.126645}, "trend_signal": 1, "fair_value": 50.33125, "relative_strength": 57.056066, "rate_of_change": 2.4645105422003892, "market_dynamics": 1.543083, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.19, "high": 151.04, "low": 142.655, "close": 147.79, "volume": 5838459}, "trend_line": 106.677, "activity_lines": {"activity_5": 149.520667, "activity_10": 143.768727, "activity_20": 130.234048, "activity_30": 119.927957}, "trend_signal": 1, "fair_value": 51.097147, "relative_strength": 49.99819, "rate_of_change": 2.210731399574169, "market_dynamics": 1.481237, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.88, "high": 148.49, "low": 131.04, "close": 131.7, "volume": 9194891}, "trend_line": 108.307667, "activity_lines": {"activity_5": 143.924667, "activity_10": 142.822545, "activity_20": 131.390857, "activity_30": 121.542344}, "trend_signal": 1, "fair_value": 51.762019, "relative_strength": 34.858812, "rate_of_change": 1.5286022291590393, "market_dynamics": 1.144645, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.09, "high": 131.62, "low": 127.04, "close": 128.5, "volume": 3457983}, "trend_line": 109.958333, "activity_lines": {"activity_5": 137.948667, "activity_10": 141.011273, "activity_20": 132.080857, "activity_30": 122.845075}, "trend_signal": 1, "fair_value": 52.395481, "relative_strength": 28.715388, "rate_of_change": 1.5240527708901728, "market_dynamics": 0.533376, "expectation": {"probability": 56.452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.81, "high": 135.26, "low": 125.18, "close": 134.65, "volume": 5300254}, "trend_line": 111.879, "activity_lines": {"activity_5": 135.264667, "activity_10": 140.087273, "activity_20": 133.203143, "activity_30": 124.438086}, "trend_signal": 1, "fair_value": 53.064968, "relative_strength": 34.089896, "rate_of_change": 1.7467225517142106, "market_dynamics": 0.06331, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.83, "high": 142.28, "low": 134.83, "close": 137.98, "volume": 6057370}, "trend_line": 113.959, "activity_lines": {"activity_5": 135.012667, "activity_10": 139.49, "activity_20": 134.471571, "activity_30": 126.122022}, "trend_signal": 1, "fair_value": 53.762019, "relative_strength": 38.444226, "rate_of_change": 1.8591514046425137, "market_dynamics": -0.417611, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.88, "high": 141.7058, "low": 135.18, "close": 139.25, "volume": 5331691}, "trend_line": 116.022333, "activity_lines": {"activity_5": 136.054667, "activity_10": 138.982364, "activity_20": 135.669952, "activity_30": 127.753699}, "trend_signal": 1, "fair_value": 54.471506, "relative_strength": 33.939686, "rate_of_change": 1.8105924060407692, "market_dynamics": -0.651795, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.8, "high": 148.48, "low": 138.8, "close": 146.75, "volume": 4469145}, "trend_line": 118.125333, "activity_lines": {"activity_5": 140.166, "activity_10": 139.945636, "activity_20": 137.415, "activity_30": 129.736129}, "trend_signal": 1, "fair_value": 55.23984, "relative_strength": 36.949445, "rate_of_change": 1.8125820655580116, "market_dynamics": -0.601521, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.18, "high": 160.03, "low": 141.7, "close": 158.34, "volume": 6574412}, "trend_line": 120.653, "activity_lines": {"activity_5": 147.137333, "activity_10": 142.929818, "activity_20": 140.035667, "activity_30": 132.330624}, "trend_signal": 1, "fair_value": 56.07016, "relative_strength": 47.287068, "rate_of_change": 2.1398178830954135, "market_dynamics": -0.442457, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.92, "high": 170.5, "low": 153.02, "close": 167.97, "volume": 6113981}, "trend_line": 123.497667, "activity_lines": {"activity_5": 155.329333, "activity_10": 147.461091, "activity_20": 143.305667, "activity_30": 135.383333}, "trend_signal": 1, "fair_value": 56.957212, "relative_strength": 53.146033, "rate_of_change": 2.3577258750300456, "market_dynamics": -0.248361, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.89, "high": 178.4599, "low": 163.44, "close": 177.12, "volume": 6730471}, "trend_line": 126.667667, "activity_lines": {"activity_5": 164.35, "activity_10": 153.410727, "activity_20": 147.150571, "activity_30": 138.842839}, "trend_signal": 1, "fair_value": 57.905929, "relative_strength": 54.014222, "rate_of_change": 2.566850108998405, "market_dynamics": 0.069495, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.57, "high": 178.99, "low": 138.12, "close": 143.32, "volume": 11623604}, "trend_line": 128.555, "activity_lines": {"activity_5": 159.494667, "activity_10": 152.740727, "activity_20": 147.446762, "activity_30": 139.917183}, "trend_signal": 1, "fair_value": 58.637532, "relative_strength": 25.951529, "rate_of_change": 1.4899879698581742, "market_dynamics": 0.148561, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.8, "high": 156.04, "low": 137.6901, "close": 148.4, "volume": 11483545}, "trend_line": 130.246, "activity_lines": {"activity_5": 156.061333, "activity_10": 153.075636, "activity_20": 148.081905, "activity_30": 141.197505}, "trend_signal": 1, "fair_value": 59.373301, "relative_strength": 33.247937, "rate_of_change": 1.3153902998716522, "market_dynamics": 0.077075, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.47, "high": 150.32, "low": 130.06, "close": 136.97, "volume": 7860941}, "trend_line": 131.602333, "activity_lines": {"activity_5": 148.708, "activity_10": 151.028727, "activity_20": 147.474762, "activity_30": 141.631312}, "trend_signal": 1, "fair_value": 60.052532, "relative_strength": 25.611314, "rate_of_change": 1.0413624986563719, "market_dynamics": -0.211087, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.89, "high": 142.0, "low": 130.8, "close": 136.75, "volume": 7866063}, "trend_line": 132.869333, "activity_lines": {"activity_5": 142.706, "activity_10": 148.787818, "activity_20": 146.745857, "activity_30": 141.963419}, "trend_signal": 1, "fair_value": 60.724455, "relative_strength": 27.087441, "rate_of_change": 0.9627488898696228, "market_dynamics": -0.626787, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.49, "high": 143.4581, "low": 135.28, "close": 142.39, "volume": 6675324}, "trend_line": 134.353333, "activity_lines": {"activity_5": 140.665333, "activity_10": 147.534182, "activity_20": 146.471095, "activity_30": 142.577656}, "trend_signal": 1, "fair_value": 61.426635, "relative_strength": 30.295089, "rate_of_change": 1.1168867687474433, "market_dynamics": -0.859008, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.13, "high": 151.87, "low": 143.13, "close": 147.755, "volume": 6818493}, "trend_line": 135.810167, "activity_lines": {"activity_5": 142.728333, "activity_10": 147.175818, "activity_20": 146.649286, "activity_30": 143.44228}, "trend_signal": 1, "fair_value": 62.165833, "relative_strength": 36.48484, "rate_of_change": 1.0843303753394902, "market_dynamics": -0.955478, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.85, "high": 159.02, "low": 143.59, "close": 145.29, "volume": 9126983}, "trend_line": 137.358833, "activity_lines": {"activity_5": 143.674, "activity_10": 146.214636, "activity_20": 146.58031, "activity_30": 144.053882}, "trend_signal": 1, "fair_value": 62.874423, "relative_strength": 46.474086, "rate_of_change": 1.1403166892505163, "market_dynamics": -0.843222, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.264, "high": 157.98, "low": 138.264, "close": 157.27, "volume": 11031816}, "trend_line": 139.197833, "activity_lines": {"activity_5": 148.820333, "activity_10": 147.458182, "activity_20": 147.636619, "activity_30": 145.338473}, "trend_signal": 1, "fair_value": 63.676795, "relative_strength": 45.071439, "rate_of_change": 1.3388290798888767, "market_dynamics": -0.574634, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 160.19, "high": 163.86, "low": 157.177, "close": 160.15, "volume": 5350259}, "trend_line": 141.012833, "activity_lines": {"activity_5": 153.573333, "activity_10": 149.244818, "activity_20": 148.918929, "activity_30": 146.690226}, "trend_signal": 1, "fair_value": 64.5025, "relative_strength": 48.726177, "rate_of_change": 1.303899608839455, "market_dynamics": -0.387561, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.31, "high": 169.23, "low": 156.0, "close": 168.03, "volume": 6516260}, "trend_line": 143.0175, "activity_lines": {"activity_5": 159.393, "activity_10": 152.606364, "activity_20": 150.924714, "activity_30": 148.433269}, "trend_signal": 1, "fair_value": 65.38859, "relative_strength": 44.365218, "rate_of_change": 1.421620257781795, "market_dynamics": -0.216546, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.38, "high": 178.16, "low": 165.08, "close": 173.93, "volume": 11971890}, "trend_line": 145.051833, "activity_lines": {"activity_5": 165.47, "activity_10": 157.205909, "activity_20": 153.4115, "activity_30": 150.427624}, "trend_signal": 1, "fair_value": 66.35, "relative_strength": 42.397177, "rate_of_change": 1.4224364151240059, "market_dynamics": 0.090032, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.96, "high": 173.2514, "low": 157.82, "close": 161.77, "volume": 9507074}, "trend_line": 146.5735, "activity_lines": {"activity_5": 165.748667, "activity_10": 159.038, "activity_20": 154.615714, "activity_30": 151.506215}, "trend_signal": 1, "fair_value": 67.227115, "relative_strength": 31.069592, "rate_of_change": 1.0490505142392843, "market_dynamics": 0.100422, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.62, "high": 168.77, "low": 154.6, "close": 168.68, "volume": 9335995}, "trend_line": 148.336167, "activity_lines": {"activity_5": 167.232, "activity_10": 161.883364, "activity_20": 156.334833, "activity_30": 152.932441}, "trend_signal": 1, "fair_value": 68.157692, "relative_strength": 26.451234, "rate_of_change": 1.2025823221796528, "market_dynamics": 0.272131, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.72, "high": 169.448, "low": 160.822, "close": 163.43, "volume": 5491542}, "trend_line": 149.8065, "activity_lines": {"activity_5": 166.204667, "activity_10": 163.197636, "activity_20": 157.362619, "activity_30": 153.906237}, "trend_signal": 1, "fair_value": 69.034038, "relative_strength": 24.169265, "rate_of_change": 0.9912167947551259, "market_dynamics": 0.206269, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.62, "high": 173.99, "low": 162.0, "close": 172.86, "volume": 7613745}, "trend_line": 151.228167, "activity_lines": {"activity_5": 168.102, "activity_10": 165.741364, "activity_20": 159.151452, "activity_30": 155.393559}, "trend_signal": 1, "fair_value": 69.966667, "relative_strength": 27.352048, "rate_of_change": 0.9490022128545914, "market_dynamics": 0.206757, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.37, "high": 182.0, "low": 165.8, "close": 169.17, "volume": 8060176}, "trend_line": 152.028833, "activity_lines": {"activity_5": 168.447333, "activity_10": 167.060182, "activity_20": 160.422762, "activity_30": 156.551097}, "trend_signal": 1, "fair_value": 70.889936, "relative_strength": 20.742682, "rate_of_change": 0.5294423756389101, "market_dynamics": 0.336405, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.11, "high": 169.135, "low": 155.1, "close": 157.92, "volume": 9073421}, "trend_line": 152.5595, "activity_lines": {"activity_5": 165.36, "activity_10": 165.944182, "activity_20": 160.480167, "activity_30": 156.931172}, "trend_signal": 1, "fair_value": 71.742372, "relative_strength": 12.19564, "rate_of_change": 0.3490568134532891, "market_dynamics": 0.329327, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.38, "high": 167.115, "low": 158.35, "close": 165.96, "volume": 9440641}, "trend_line": 153.187167, "activity_lines": {"activity_5": 165.209333, "activity_10": 166.060364, "activity_20": 161.250095, "activity_30": 157.79572}, "trend_signal": 1, "fair_value": 72.641218, "relative_strength": 16.652248, "rate_of_change": 0.41142439507206957, "market_dynamics": 0.519038, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.5, "high": 173.96, "low": 153.35, "close": 162.13, "volume": 24096624}, "trend_line": 153.442167, "activity_lines": {"activity_5": 163.963333, "activity_10": 165.322182, "activity_20": 161.618976, "activity_30": 158.372677}, "trend_signal": 1, "fair_value": 73.515641, "relative_strength": 8.490308, "rate_of_change": 0.1664630301571044, "market_dynamics": 0.413367, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 162.25, "high": 167.49, "low": 157.25, "close": 162.29, "volume": 7237419}, "trend_line": 153.817167, "activity_lines": {"activity_5": 162.857333, "activity_10": 164.577091, "activity_20": 162.030905, "activity_30": 158.943505}, "trend_signal": 1, "fair_value": 74.383333, "relative_strength": 6.078231, "rate_of_change": 0.24439175184484976, "market_dynamics": 0.15038, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.75, "high": 165.8, "low": 157.04, "close": 159.7, "volume": 6401826}, "trend_line": 154.214167, "activity_lines": {"activity_5": 161.592667, "activity_10": 163.465455, "activity_20": 162.266786, "activity_30": 159.323043}, "trend_signal": 1, "fair_value": 75.231154, "relative_strength": 3.892373, "rate_of_change": 0.25809862952422685, "market_dynamics": -0.112197, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.82, "high": 171.15, "low": 159.78, "close": 165.65, "volume": 6811346}, "trend_line": 155.345833, "activity_lines": {"activity_5": 162.942667, "activity_10": 163.694364, "activity_20": 162.991333, "activity_30": 160.060839}, "trend_signal": 1, "fair_value": 76.116026, "relative_strength": 5.518065, "rate_of_change": 0.7338275218255373, "market_dynamics": -0.445584, "expectation": {"probability": 59.2376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.98, "high": 168.1, "low": 160.89, "close": 161.07, "volume": 4649741}, "trend_line": 156.4315, "activity_lines": {"activity_5": 162.250667, "activity_10": 163.02, "activity_20": 163.197548, "activity_30": 160.43014}, "trend_signal": 1, "fair_value": 76.971346, "relative_strength": 1.007705, "rate_of_change": 0.6988710150982942, "market_dynamics": -0.84199, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.45, "high": 161.49, "low": 144.57, "close": 154.08, "volume": 11433678}, "trend_line": 157.079167, "activity_lines": {"activity_5": 159.554667, "activity_10": 161.213091, "activity_20": 162.623286, "activity_30": 160.27843}, "trend_signal": 1, "fair_value": 77.764936, "relative_strength": -1.595568, "rate_of_change": 0.4140259474594392, "market_dynamics": -1.039542, "expectation": {"probability": 71.6655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.34, "high": 160.49, "low": 148.33, "close": 148.99, "volume": 7410406}, "trend_line": 157.446167, "activity_lines": {"activity_5": 155.698667, "activity_10": 158.650727, "activity_20": 161.481738, "activity_30": 159.756548}, "trend_signal": 0, "fair_value": 78.532885, "relative_strength": -8.54558, "rate_of_change": 0.23364014911028283, "market_dynamics": -1.212791, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.2, "high": 150.76, "low": 141.43, "close": 145.64, "volume": 8760499}, "trend_line": 157.659167, "activity_lines": {"activity_5": 151.612667, "activity_10": 155.913273, "activity_20": 159.989714, "activity_30": 158.99486}, "trend_signal": 0, "fair_value": 79.265833, "relative_strength": -11.294074, "rate_of_change": 0.13528433499431833, "market_dynamics": -1.357982, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.22, "high": 152.25, "low": 143.87, "close": 146.28, "volume": 7795690}, "trend_line": 157.6435, "activity_lines": {"activity_5": 148.677333, "activity_10": 153.72, "activity_20": 158.568714, "activity_30": 158.26072}, "trend_signal": 0, "fair_value": 80.013205, "relative_strength": -10.375145, "rate_of_change": -0.009937259150942773, "market_dynamics": -1.405931, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.35, "high": 147.16, "low": 139.43, "close": 140.54, "volume": 7292412}, "trend_line": 157.050167, "activity_lines": {"activity_5": 145.12, "activity_10": 150.694727, "activity_20": 156.596333, "activity_30": 157.157269}, "trend_signal": 0, "fair_value": 80.729936, "relative_strength": -13.810099, "rate_of_change": -0.37637644431898637, "market_dynamics": -1.466031, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.45, "high": 141.24, "low": 136.33, "close": 138.83, "volume": 6780390}, "trend_line": 156.078833, "activity_lines": {"activity_5": 142.361333, "activity_10": 147.820727, "activity_20": 154.540762, "activity_30": 155.981774}, "trend_signal": 0, "fair_value": 81.423526, "relative_strength": -15.805827, "rate_of_change": -0.618486448346142, "market_dynamics": -1.491376, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.91, "high": 140.12, "low": 132.72, "close": 135.98, "volume": 8777451}, "trend_line": 154.7075, "activity_lines": {"activity_5": 139.669333, "activity_10": 144.852182, "activity_20": 152.315286, "activity_30": 154.685075}, "trend_signal": 0, "fair_value": 82.116603, "relative_strength": -19.110087, "rate_of_change": -0.8786156159945102, "market_dynamics": -1.533067, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.21, "high": 135.76, "low": 119.5112, "close": 120.41, "volume": 14595575}, "trend_line": 153.943833, "activity_lines": {"activity_5": 132.654667, "activity_10": 139.531091, "activity_20": 148.759571, "activity_30": 152.472333}, "trend_signal": 0, "fair_value": 82.710449, "relative_strength": -29.797248, "rate_of_change": -0.49361989560945524, "market_dynamics": -1.504129, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.06, "high": 121.045, "low": 109.34, "close": 109.88, "volume": 11004177}, "trend_line": 152.659833, "activity_lines": {"activity_5": 123.812, "activity_10": 133.009818, "activity_20": 144.455857, "activity_30": 149.629505}, "trend_signal": 0, "fair_value": 83.236923, "relative_strength": -35.480809, "rate_of_change": -0.8340704365858034, "market_dynamics": -1.496445, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.44, "high": 111.04, "low": 102.4, "close": 105.93, "volume": 12624165}, "trend_line": 151.625167, "activity_lines": {"activity_5": 116.079333, "activity_10": 126.784364, "activity_20": 140.023048, "activity_30": 146.614677}, "trend_signal": 0, "fair_value": 83.744744, "relative_strength": -38.305799, "rate_of_change": -0.6777591588220768, "market_dynamics": -1.411246, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.81, "high": 105.905, "low": 98.745, "close": 102.74, "volume": 14243779}, "trend_line": 150.4915, "activity_lines": {"activity_5": 109.590667, "activity_10": 120.981455, "activity_20": 135.585238, "activity_30": 143.460796}, "trend_signal": 0, "fair_value": 84.230449, "relative_strength": -38.516187, "rate_of_change": -0.7476773298459105, "market_dynamics": -1.343058, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.26, "high": 114.34, "low": 104.0, "close": 111.78, "volume": 13810200}, "trend_line": 149.471167, "activity_lines": {"activity_5": 108.521333, "activity_10": 117.755636, "activity_20": 132.297381, "activity_30": 140.96328}, "trend_signal": 0, "fair_value": 84.772821, "relative_strength": -34.480789, "rate_of_change": -0.6780004186282904, "market_dynamics": -1.294843, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.44, "high": 113.485, "low": 105.465, "close": 106.245, "volume": 9408344}, "trend_line": 148.0875, "activity_lines": {"activity_5": 107.220333, "activity_10": 114.2, "activity_20": 128.773238, "activity_30": 138.174495}, "trend_signal": 0, "fair_value": 85.263429, "relative_strength": -38.762302, "rate_of_change": -0.9257083006517255, "market_dynamics": -1.318856, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.17, "high": 107.31, "low": 75.75, "close": 78.96, "volume": 27202297}, "trend_line": 145.8765, "activity_lines": {"activity_5": 97.768667, "activity_10": 106.399727, "activity_20": 122.950167, "activity_30": 133.714656}, "trend_signal": 0, "fair_value": 85.584519, "relative_strength": -54.913743, "rate_of_change": -1.4930362116991729, "market_dynamics": -1.318856, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.85, "high": 86.24, "low": 75.93, "close": 78.8, "volume": 19679811}, "trend_line": 143.260833, "activity_lines": {"activity_5": 90.325, "activity_10": 99.794364, "activity_20": 117.487857, "activity_30": 129.38714}, "trend_signal": 0, "fair_value": 85.877468, "relative_strength": -53.077624, "rate_of_change": -1.7930694800053486, "market_dynamics": -1.311152, "expectation": {"probability": 23.4332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.8, "high": 82.81, "low": 77.865, "close": 81.79, "volume": 12043636}, "trend_line": 140.648833, "activity_lines": {"activity_5": 85.686667, "activity_10": 94.855182, "activity_20": 112.725357, "activity_30": 125.42128}, "trend_signal": 0, "fair_value": 86.191122, "relative_strength": -50.699607, "rate_of_change": -1.8232478098183298, "market_dynamics": -1.361844, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.07, "high": 82.92, "low": 79.4, "close": 81.83, "volume": 10599233}, "trend_line": 137.7755, "activity_lines": {"activity_5": 82.458333, "activity_10": 90.960364, "activity_20": 108.349238, "activity_30": 121.626516}, "trend_signal": 0, "fair_value": 86.501635, "relative_strength": -48.546437, "rate_of_change": -2.0429127911782974, "market_dynamics": -1.297206, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 84.82, "low": 78.4489, "close": 83.81, "volume": 8761249}, "trend_line": 134.7715, "activity_lines": {"activity_5": 81.886667, "activity_10": 88.410091, "activity_20": 104.544833, "activity_30": 118.144871}, "trend_signal": 0, "fair_value": 86.817596, "relative_strength": -49.17056, "rate_of_change": -2.180358626896648, "market_dynamics": -1.307251, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.8, "high": 87.3453, "low": 83.105, "close": 85.54, "volume": 9236388}, "trend_line": 132.2305, "activity_lines": {"activity_5": 83.387333, "activity_10": 86.839818, "activity_20": 101.266571, "activity_30": 114.968645}, "trend_signal": 0, "fair_value": 87.149583, "relative_strength": -48.069254, "rate_of_change": -1.8854134590770282, "market_dynamics": -1.288219, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.55, "high": 85.765, "low": 78.72, "close": 79.54, "volume": 10863064}, "trend_line": 129.259167, "activity_lines": {"activity_5": 82.449333, "activity_10": 84.621182, "activity_20": 97.798357, "activity_30": 111.569258}, "trend_signal": 0, "fair_value": 87.44484, "relative_strength": -50.231801, "rate_of_change": -2.247085959744549, "market_dynamics": -1.244134, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.98, "high": 81.98, "low": 79.05, "close": 81.63, "volume": 12316195}, "trend_line": 126.5325, "activity_lines": {"activity_5": 82.158667, "activity_10": 83.262364, "activity_20": 94.917429, "activity_30": 108.496409}, "trend_signal": 0, "fair_value": 87.752019, "relative_strength": -48.742547, "rate_of_change": -2.1094573509049397, "market_dynamics": -1.095844, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.48, "high": 81.67, "low": 77.33, "close": 79.6, "volume": 7499658}, "trend_line": 123.423833, "activity_lines": {"activity_5": 81.202, "activity_10": 81.918273, "activity_20": 92.188167, "activity_30": 105.468505}, "trend_signal": 0, "fair_value": 88.054776, "relative_strength": -50.185353, "rate_of_change": -2.4568130717404593, "market_dynamics": -0.909958, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.72, "high": 81.3, "low": 79.17, "close": 80.64, "volume": 6691016}, "trend_line": 120.472833, "activity_lines": {"activity_5": 80.740667, "activity_10": 81.348364, "activity_20": 89.888381, "activity_30": 102.708258}, "trend_signal": 0, "fair_value": 88.368429, "relative_strength": -48.144095, "rate_of_change": -2.3909482700962688, "market_dynamics": -0.683414, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.64, "high": 81.53, "low": 74.38, "close": 77.2, "volume": 15818204}, "trend_line": 117.782167, "activity_lines": {"activity_5": 79.344, "activity_10": 80.618545, "activity_20": 87.5705, "activity_30": 99.916462}, "trend_signal": 0, "fair_value": 88.658173, "relative_strength": -50.868474, "rate_of_change": -2.233421372269044, "market_dynamics": -0.354175, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.32, "high": 82.715, "low": 77.08, "close": 78.59, "volume": 12162586}, "trend_line": 114.869833, "activity_lines": {"activity_5": 78.966667, "activity_10": 80.173455, "activity_20": 85.713952, "activity_30": 97.387935}, "trend_signal": 0, "fair_value": 88.961955, "relative_strength": -48.99549, "rate_of_change": -2.4726442671070923, "market_dynamics": -0.121678, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.59, "high": 78.84, "low": 69.31, "close": 71.44, "volume": 16529208}, "trend_line": 111.846833, "activity_lines": {"activity_5": 76.269333, "activity_10": 78.432182, "activity_20": 83.471452, "activity_30": 94.586011}, "trend_signal": 0, "fair_value": 89.213429, "relative_strength": -53.149671, "rate_of_change": -2.6316744101125282, "market_dynamics": 0.017522, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.5, "high": 73.889, "low": 69.29, "close": 70.91, "volume": 12114231}, "trend_line": 108.800833, "activity_lines": {"activity_5": 74.074667, "activity_10": 76.782727, "activity_20": 81.499381, "activity_30": 91.944925}, "trend_signal": 0, "fair_value": 89.458558, "relative_strength": -52.725831, "rate_of_change": -2.7233672320431337, "market_dynamics": 0.053334, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.46, "high": 71.5, "low": 66.17, "close": 67.32, "volume": 16093639}, "trend_line": 105.7215, "activity_lines": {"activity_5": 71.262667, "activity_10": 74.679091, "activity_20": 79.495262, "activity_30": 89.268742}, "trend_signal": 0, "fair_value": 89.68125, "relative_strength": -53.43098, "rate_of_change": -2.830247632387145, "market_dynamics": 0.132197, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.68, "high": 69.638, "low": 64.75, "close": 68.96, "volume": 14201159}, "trend_line": 102.4985, "activity_lines": {"activity_5": 69.885333, "activity_10": 73.173455, "activity_20": 77.900143, "activity_30": 86.897032}, "trend_signal": 0, "fair_value": 89.911506, "relative_strength": -50.821537, "rate_of_change": -3.0485757390880748, "market_dynamics": 0.20075, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.57, "high": 70.97, "low": 65.01, "close": 67.48, "volume": 15203434}, "trend_line": 99.378833, "activity_lines": {"activity_5": 68.564, "activity_10": 71.700182, "activity_20": 76.358929, "activity_30": 84.637774}, "trend_signal": 0, "fair_value": 90.147788, "relative_strength": -51.772854, "rate_of_change": -3.043622101786862, "market_dynamics": 0.255575, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.94, "high": 76.68, "low": 66.7101, "close": 73.87, "volume": 20082181}, "trend_line": 96.705167, "activity_lines": {"activity_5": 70.113333, "activity_10": 71.608, "activity_20": 75.609381, "activity_30": 82.992043}, "trend_signal": 0, "fair_value": 90.402724, "relative_strength": -46.301685, "rate_of_change": -2.6903777386880736, "market_dynamics": 0.51435, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.51, "high": 80.33, "low": 72.5, "close": 80.25, "volume": 12978652}, "trend_line": 94.413833, "activity_lines": {"activity_5": 73.627333, "activity_10": 72.816909, "activity_20": 75.604929, "activity_30": 81.930419}, "trend_signal": 0, "fair_value": 90.705417, "relative_strength": -40.188601, "rate_of_change": -2.369401833513204, "market_dynamics": 0.646329, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.18, "high": 82.2, "low": 75.0, "close": 82.06, "volume": 13047083}, "trend_line": 92.2945, "activity_lines": {"activity_5": 77.122, "activity_10": 74.343091, "activity_20": 75.923, "activity_30": 81.133398}, "trend_signal": 0, "fair_value": 91.024327, "relative_strength": -37.420572, "rate_of_change": -2.244727210683203, "market_dynamics": 0.808309, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.46, "high": 85.58, "low": 79.52, "close": 81.8, "volume": 16394576}, "trend_line": 90.145167, "activity_lines": {"activity_5": 79.547333, "activity_10": 75.796182, "activity_20": 76.331476, "activity_30": 80.456333}, "trend_signal": 0, "fair_value": 91.335353, "relative_strength": -35.486862, "rate_of_change": -2.328776904365914, "market_dynamics": 1.109661, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.94, "high": 81.77, "low": 73.18, "close": 77.4, "volume": 11346780}, "trend_line": 88.0405, "activity_lines": {"activity_5": 79.65, "activity_10": 76.365636, "activity_20": 76.307381, "activity_30": 79.634065}, "trend_signal": 0, "fair_value": 91.606955, "relative_strength": -35.910361, "rate_of_change": -2.334753010108691, "market_dynamics": 1.106788, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.13, "high": 78.555, "low": 75.2, "close": 77.54, "volume": 6181241}, "trend_line": 85.9975, "activity_lines": {"activity_5": 79.138, "activity_10": 76.982182, "activity_20": 76.303286, "activity_30": 78.956613}, "trend_signal": 0, "fair_value": 91.881955, "relative_strength": -37.052766, "rate_of_change": -2.3205229411463955, "market_dynamics": 1.067915, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.98, "high": 79.285, "low": 74.52, "close": 77.17, "volume": 8038972}, "trend_line": 84.037167, "activity_lines": {"activity_5": 78.258, "activity_10": 77.420545, "activity_20": 76.28419, "activity_30": 78.387097}, "trend_signal": 0, "fair_value": 92.164295, "relative_strength": -38.789804, "rate_of_change": -2.2795232419547147, "market_dynamics": 0.982418, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.38, "high": 77.38, "low": 71.52, "close": 74.15, "volume": 8990128}, "trend_line": 82.495167, "activity_lines": {"activity_5": 76.576667, "activity_10": 77.196, "activity_20": 75.999667, "activity_30": 77.749215}, "trend_signal": 0, "fair_value": 92.427372, "relative_strength": -43.298702, "rate_of_change": -1.8349024069314495, "market_dynamics": 0.80046, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.15, "high": 76.83, "low": 70.49, "close": 72.96, "volume": 8861529}, "trend_line": 81.2645, "activity_lines": {"activity_5": 75.026, "activity_10": 76.630909, "activity_20": 75.64781, "activity_30": 77.134043}, "trend_signal": 0, "fair_value": 92.672885, "relative_strength": -44.153556, "rate_of_change": -1.4918049684049939, "market_dynamics": 0.695444, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.45, "high": 84.5075, "low": 69.29, "close": 81.19, "volume": 15840504}, "trend_line": 80.439833, "activity_lines": {"activity_5": 76.808, "activity_10": 77.489455, "activity_20": 76.139667, "activity_30": 77.129237}, "trend_signal": 0, "fair_value": 92.959872, "relative_strength": -37.349194, "rate_of_change": -1.014793667591636, "market_dynamics": 0.876861, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.45, "high": 85.84, "low": 77.8, "close": 82.83, "volume": 9905724}, "trend_line": 79.776167, "activity_lines": {"activity_5": 78.884, "activity_10": 78.396909, "activity_20": 76.779857, "activity_30": 77.283441}, "trend_signal": 0, "fair_value": 93.25141, "relative_strength": -38.073791, "rate_of_change": -0.825046466717543, "market_dynamics": 1.011759, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.88, "high": 91.53, "low": 81.17, "close": 85.51, "volume": 12405231}, "trend_line": 78.9005, "activity_lines": {"activity_5": 81.500667, "activity_10": 79.628727, "activity_20": 77.669571, "activity_30": 77.653366}, "trend_signal": 0, "fair_value": 93.563782, "relative_strength": -34.493696, "rate_of_change": -1.0976548923439844, "market_dynamics": 1.225005, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.14, "high": 94.89, "low": 83.1, "close": 86.71, "volume": 13577171}, "trend_line": 78.249333, "activity_lines": {"activity_5": 83.961333, "activity_10": 80.983091, "activity_20": 78.645429, "activity_30": 78.157204}, "trend_signal": 0, "fair_value": 93.889231, "relative_strength": -32.959755, "rate_of_change": -0.8253014873163047, "market_dynamics": 1.511299, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 89.79, "low": 82.11, "close": 82.62, "volume": 7118618}, "trend_line": 78.371333, "activity_lines": {"activity_5": 84.221333, "activity_10": 81.509273, "activity_20": 79.202857, "activity_30": 78.439183}, "trend_signal": 1, "fair_value": 94.206923, "relative_strength": -36.408164, "rate_of_change": 0.15591187211782895, "market_dynamics": 1.418895, "expectation": {"probability": 61.7049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc40bcf-070e-40a3-967d-35712ae1b3ed/", "share_image": "https://sharemaestro.com/terminal/1dc40bcf-070e-40a3-967d-35712ae1b3ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}