{"ticker": {"uuid": "1dc4c556-93bd-4448-9f42-8062be1ca6f7", "symbol": "JLS", "name": "Nuveen Mortgage and Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JLS fell 1.79%, moving from 17.86 to 17.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.72 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 67.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.54"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.2681, "high": 17.6, "low": 17.248274, "close": 17.5368, "volume": 117737}, "trend_line": 17.722087, "activity_lines": {"activity_5": 17.349472, "activity_10": 17.452675, "activity_20": 17.658716, "activity_30": 17.707715}, "trend_signal": 0, "fair_value": 15.629368, "relative_strength": -8.716239, "rate_of_change": 0.029915130773984618, "market_dynamics": -1.104721, "expectation": {"probability": 67.1233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.995843, "high": 12.219646, "low": 11.995843, "close": 12.212185, "volume": 33815}, "trend_line": 11.801405, "activity_lines": {"activity_5": 12.065887, "activity_10": 11.971993, "activity_20": 11.836287, "activity_30": 11.809931}, "trend_signal": 1, "fair_value": 12.444256, "relative_strength": -7.731948, "rate_of_change": 0.21221230843277064, "market_dynamics": 0.736452, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.167425, "high": 12.294321, "low": 12.077904, "close": 12.199727, "volume": 56610}, "trend_line": 11.827398, "activity_lines": {"activity_5": 12.12596, "activity_10": 12.029546, "activity_20": 11.880224, "activity_30": 11.835629}, "trend_signal": 1, "fair_value": 12.447114, "relative_strength": -5.655425, "rate_of_change": 0.2202534359256352, "market_dynamics": 0.956159, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.249486, "high": 12.488209, "low": 12.249486, "close": 12.435914, "volume": 54845}, "trend_line": 11.853798, "activity_lines": {"activity_5": 12.247133, "activity_10": 12.118765, "activity_20": 11.943204, "activity_30": 11.874888}, "trend_signal": 1, "fair_value": 12.452318, "relative_strength": -3.556941, "rate_of_change": 0.22321054893053288, "market_dynamics": 1.111633, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.445632, "high": 12.550848, "low": 12.228735, "close": 12.250229, "volume": 23901}, "trend_line": 11.86735, "activity_lines": {"activity_5": 12.267116, "activity_10": 12.16012, "activity_20": 11.984164, "activity_30": 11.900465}, "trend_signal": 1, "fair_value": 12.454905, "relative_strength": -2.990852, "rate_of_change": 0.11432622691900668, "market_dynamics": 1.166282, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.220167, "high": 12.438116, "low": 12.114951, "close": 12.325384, "volume": 45931}, "trend_line": 11.881028, "activity_lines": {"activity_5": 12.303148, "activity_10": 12.205884, "activity_20": 12.028935, "activity_30": 11.930015}, "trend_signal": 1, "fair_value": 12.455964, "relative_strength": -3.069682, "rate_of_change": 0.11525740793016573, "market_dynamics": 1.239979, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.317869, "high": 12.393023, "low": 12.220167, "close": 12.370477, "volume": 52052}, "trend_line": 11.876946, "activity_lines": {"activity_5": 12.331744, "activity_10": 12.252239, "activity_20": 12.074605, "activity_30": 11.961592}, "trend_signal": 1, "fair_value": 12.456558, "relative_strength": -4.943723, "rate_of_change": -0.03435729635516693, "market_dynamics": 1.280444, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.362962, "high": 12.400539, "low": 12.175075, "close": 12.385508, "volume": 19681}, "trend_line": 11.880519, "activity_lines": {"activity_5": 12.354798, "activity_10": 12.291799, "activity_20": 12.118347, "activity_30": 11.994403}, "trend_signal": 1, "fair_value": 12.457762, "relative_strength": -3.514891, "rate_of_change": 0.030083491160096055, "market_dynamics": 1.133952, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.427369, "high": 12.433156, "low": 12.233495, "close": 12.29029, "volume": 18757}, "trend_line": 11.882442, "activity_lines": {"activity_5": 12.333727, "activity_10": 12.305861, "activity_20": 12.149243, "activity_30": 12.02084}, "trend_signal": 1, "fair_value": 12.458884, "relative_strength": -3.966004, "rate_of_change": 0.016186161564151154, "market_dynamics": 1.070751, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.467109, "high": 12.467109, "low": 11.941951, "close": 12.184274, "volume": 55176}, "trend_line": 11.88969, "activity_lines": {"activity_5": 12.287026, "activity_10": 12.292578, "activity_20": 12.16696, "activity_30": 12.040313}, "trend_signal": 1, "fair_value": 12.45969, "relative_strength": -1.759442, "rate_of_change": 0.0609975626222336, "market_dynamics": 0.875684, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.184274, "high": 12.373588, "low": 11.919234, "close": 12.02525, "volume": 59410}, "trend_line": 11.894271, "activity_lines": {"activity_5": 12.191714, "activity_10": 12.249126, "activity_20": 12.16699, "activity_30": 12.049059}, "trend_signal": 1, "fair_value": 12.460807, "relative_strength": -2.137355, "rate_of_change": 0.038529179482391436, "market_dynamics": 0.483631, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.138838, "high": 12.146411, "low": 11.760285, "close": 12.08583, "volume": 45809}, "trend_line": 11.910689, "activity_lines": {"activity_5": 12.136604, "activity_10": 12.216018, "activity_20": 12.170807, "activity_30": 12.061417}, "trend_signal": 1, "fair_value": 12.461023, "relative_strength": -1.9344, "rate_of_change": 0.1380328395073546, "market_dynamics": 0.14843, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.176701, "high": 12.479604, "low": 12.009441, "close": 12.047639, "volume": 54543}, "trend_line": 11.929779, "activity_lines": {"activity_5": 12.08774, "activity_10": 12.178263, "activity_20": 12.16875, "activity_30": 12.070253}, "trend_signal": 1, "fair_value": 12.461608, "relative_strength": -2.48938, "rate_of_change": 0.16027620232549328, "market_dynamics": -0.060403, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.03236, "high": 12.281105, "low": 11.823188, "close": 11.864289, "volume": 49313}, "trend_line": 11.941069, "activity_lines": {"activity_5": 12.000284, "activity_10": 12.109938, "activity_20": 12.147002, "activity_30": 12.066028}, "trend_signal": 1, "fair_value": 12.461868, "relative_strength": -1.5417, "rate_of_change": 0.09463712613620662, "market_dynamics": -0.405057, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.902487, "high": 12.330304, "low": 11.883388, "close": 12.169872, "volume": 149613}, "trend_line": 11.961822, "activity_lines": {"activity_5": 12.04309, "activity_10": 12.107566, "activity_20": 12.153385, "activity_30": 12.080789}, "trend_signal": 1, "fair_value": 12.464453, "relative_strength": 3.536833, "rate_of_change": 0.17379516021554797, "market_dynamics": -0.387834, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.169872, "high": 12.635811, "low": 12.116395, "close": 12.473546, "volume": 75495}, "trend_line": 11.990526, "activity_lines": {"activity_5": 12.18808, "activity_10": 12.161869, "activity_20": 12.186648, "activity_30": 12.113804}, "trend_signal": 1, "fair_value": 12.469751, "relative_strength": 0.342193, "rate_of_change": 0.23996344369611416, "market_dynamics": -0.252058, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.322664, "high": 12.488291, "low": 11.986522, "close": 12.039999, "volume": 77482}, "trend_line": 12.003026, "activity_lines": {"activity_5": 12.158667, "activity_10": 12.134651, "activity_20": 12.175923, "activity_30": 12.116995}, "trend_signal": 1, "fair_value": 12.470576, "relative_strength": -4.357598, "rate_of_change": 0.10424897122946121, "market_dynamics": -0.286595, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.108756, "high": 12.441402, "low": 12.02472, "close": 12.217857, "volume": 128892}, "trend_line": 12.023885, "activity_lines": {"activity_5": 12.191597, "activity_10": 12.145779, "activity_20": 12.181216, "activity_30": 12.130855}, "trend_signal": 1, "fair_value": 12.471729, "relative_strength": -5.037543, "rate_of_change": 0.17378117817956687, "market_dynamics": -0.105354, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.271816, "high": 12.749662, "low": 12.24661, "close": 12.614841, "volume": 69323}, "trend_line": 12.056276, "activity_lines": {"activity_5": 12.345506, "activity_10": 12.232135, "activity_20": 12.22297, "activity_30": 12.168982}, "trend_signal": 1, "fair_value": 12.474168, "relative_strength": -2.876821, "rate_of_change": 0.2693888040346403, "market_dynamics": -0.003497, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.711197, "high": 13.104327, "low": 12.433693, "close": 12.973283, "volume": 130703}, "trend_line": 12.100371, "activity_lines": {"activity_5": 12.56886, "activity_10": 12.377761, "activity_20": 12.295203, "activity_30": 12.228143}, "trend_signal": 1, "fair_value": 12.477767, "relative_strength": -0.951172, "rate_of_change": 0.3657431200148407, "market_dynamics": 0.275276, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.050368, "high": 13.566832, "low": 12.820348, "close": 13.288481, "volume": 258084}, "trend_line": 12.156358, "activity_lines": {"activity_5": 12.843718, "activity_10": 12.56635, "activity_20": 12.393369, "activity_30": 12.304796}, "trend_signal": 1, "fair_value": 12.483061, "relative_strength": 1.25521, "rate_of_change": 0.4626882927804446, "market_dynamics": 0.795553, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.258495, "high": 13.679361, "low": 12.950158, "close": 13.49671, "volume": 156958}, "trend_line": 12.219042, "activity_lines": {"activity_5": 13.133657, "activity_10": 12.769832, "activity_20": 12.505176, "activity_30": 12.39127}, "trend_signal": 1, "fair_value": 12.489903, "relative_strength": 0.538148, "rate_of_change": 0.5156478609794074, "market_dynamics": 1.252711, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.601637, "high": 13.780402, "low": 13.209133, "close": 13.251881, "volume": 191220}, "trend_line": 12.274789, "activity_lines": {"activity_5": 13.244873, "activity_10": 12.903146, "activity_20": 12.587548, "activity_30": 12.457905}, "trend_signal": 1, "fair_value": 12.494972, "relative_strength": -2.030576, "rate_of_change": 0.45623052936556086, "market_dynamics": 1.516947, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.424006, "high": 13.424006, "low": 12.992358, "close": 13.163925, "volume": 83839}, "trend_line": 12.32491, "activity_lines": {"activity_5": 13.257835, "activity_10": 12.998573, "activity_20": 12.656534, "activity_30": 12.515268}, "trend_signal": 1, "fair_value": 12.498784, "relative_strength": -2.841697, "rate_of_change": 0.4083247378020019, "market_dynamics": 1.408103, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.218515, "high": 13.631837, "low": 13.124933, "close": 13.499262, "volume": 91667}, "trend_line": 12.383515, "activity_lines": {"activity_5": 13.34597, "activity_10": 13.131341, "activity_20": 12.753989, "activity_30": 12.591033}, "trend_signal": 1, "fair_value": 12.50499, "relative_strength": 1.277069, "rate_of_change": 0.4755004296177418, "market_dynamics": 1.284483, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.530456, "high": 13.759584, "low": 13.374486, "close": 13.429354, "volume": 71994}, "trend_line": 12.434261, "activity_lines": {"activity_5": 13.375738, "activity_10": 13.227227, "activity_20": 12.838839, "activity_30": 12.658506}, "trend_signal": 1, "fair_value": 12.510104, "relative_strength": -0.9991, "rate_of_change": 0.40978672049091214, "market_dynamics": 1.071373, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.500117, "high": 13.500117, "low": 13.083398, "close": 13.138437, "volume": 67803}, "trend_line": 12.477327, "activity_lines": {"activity_5": 13.299141, "activity_10": 13.252841, "activity_20": 12.890726, "activity_30": 12.703937}, "trend_signal": 1, "fair_value": 12.513557, "relative_strength": -4.094542, "rate_of_change": 0.34634949354852196, "market_dynamics": 0.81711, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.162024, "high": 13.515842, "low": 13.114849, "close": 13.350727, "volume": 96758}, "trend_line": 12.524507, "activity_lines": {"activity_5": 13.317193, "activity_10": 13.297082, "activity_20": 12.959173, "activity_30": 12.760286}, "trend_signal": 1, "fair_value": 12.517758, "relative_strength": -3.3817, "rate_of_change": 0.3781258598095498, "market_dynamics": 0.782916, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35859, "high": 13.674431, "low": 13.122711, "close": 13.130574, "volume": 374680}, "trend_line": 12.567311, "activity_lines": {"activity_5": 13.255271, "activity_10": 13.280697, "activity_20": 13.002058, "activity_30": 12.799387}, "trend_signal": 1, "fair_value": 12.518667, "relative_strength": -6.041298, "rate_of_change": 0.3417619551811523, "market_dynamics": 0.697245, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.169887, "high": 13.445079, "low": 13.146299, "close": 13.303552, "volume": 191596}, "trend_line": 12.606923, "activity_lines": {"activity_5": 13.253231, "activity_10": 13.286386, "activity_20": 13.057415, "activity_30": 12.846886}, "trend_signal": 1, "fair_value": 12.520242, "relative_strength": -5.847858, "rate_of_change": 0.3151986928627769, "market_dynamics": 0.608062, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.272101, "high": 13.559608, "low": 13.099124, "close": 13.32965, "volume": 147267}, "trend_line": 12.651632, "activity_lines": {"activity_5": 13.272938, "activity_10": 13.290815, "activity_20": 13.109928, "activity_30": 12.893514}, "trend_signal": 1, "fair_value": 12.521821, "relative_strength": -5.097293, "rate_of_change": 0.3546384791911493, "market_dynamics": 0.621267, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.385157, "high": 13.495775, "low": 13.32172, "close": 13.456523, "volume": 228886}, "trend_line": 12.69311, "activity_lines": {"activity_5": 13.341583, "activity_10": 13.317564, "activity_20": 13.168312, "activity_30": 12.945442}, "trend_signal": 1, "fair_value": 12.524869, "relative_strength": -5.498774, "rate_of_change": 0.32784703190862224, "market_dynamics": 0.621777, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.496171, "high": 13.992405, "low": 13.436699, "close": 13.837144, "volume": 81964}, "trend_line": 12.74769, "activity_lines": {"activity_5": 13.515896, "activity_10": 13.414246, "activity_20": 13.256419, "activity_30": 13.019251}, "trend_signal": 1, "fair_value": 12.529864, "relative_strength": -3.582671, "rate_of_change": 0.4299970613978735, "market_dynamics": 0.566516, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.837144, "high": 14.186046, "low": 13.749918, "close": 14.09882, "volume": 75389}, "trend_line": 12.80312, "activity_lines": {"activity_5": 13.745006, "activity_10": 13.547865, "activity_20": 13.360926, "activity_30": 13.10642}, "trend_signal": 1, "fair_value": 12.535294, "relative_strength": -1.342391, "rate_of_change": 0.43482387789473564, "market_dynamics": 0.619294, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.138468, "high": 14.249483, "low": 14.090891, "close": 14.115948, "volume": 67533}, "trend_line": 12.865311, "activity_lines": {"activity_5": 13.915277, "activity_10": 13.667601, "activity_20": 13.456424, "activity_30": 13.191119}, "trend_signal": 1, "fair_value": 12.541205, "relative_strength": -1.018459, "rate_of_change": 0.4857487862333582, "market_dynamics": 0.632195, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.123941, "high": 14.291797, "low": 14.109553, "close": 14.219859, "volume": 41041}, "trend_line": 12.92846, "activity_lines": {"activity_5": 14.066024, "activity_10": 13.795016, "activity_20": 13.552551, "activity_30": 13.278509}, "trend_signal": 1, "fair_value": 12.547987, "relative_strength": -2.314756, "rate_of_change": 0.490847053755632, "market_dynamics": 0.601408, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.195879, "high": 14.267818, "low": 14.083975, "close": 14.195879, "volume": 48876}, "trend_line": 12.989307, "activity_lines": {"activity_5": 14.149431, "activity_10": 13.903699, "activity_20": 13.638079, "activity_30": 13.360278}, "trend_signal": 1, "fair_value": 12.553586, "relative_strength": -2.72731, "rate_of_change": 0.4706438353833385, "market_dynamics": 0.707435, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.251832, "high": 14.251832, "low": 14.079978, "close": 14.107954, "volume": 63052}, "trend_line": 13.046722, "activity_lines": {"activity_5": 14.154239, "activity_10": 13.977169, "activity_20": 13.704966, "activity_30": 13.432449}, "trend_signal": 1, "fair_value": 12.557097, "relative_strength": -2.358274, "rate_of_change": 0.4420174224845148, "market_dynamics": 0.739603, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.1719, "high": 14.307784, "low": 13.885547, "close": 13.909724, "volume": 86423}, "trend_line": 13.100703, "activity_lines": {"activity_5": 14.074916, "activity_10": 14.00083, "activity_20": 13.743974, "activity_30": 13.488127}, "trend_signal": 1, "fair_value": 12.558543, "relative_strength": -2.202925, "rate_of_change": 0.4137514388671614, "market_dynamics": 0.617334, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.96388, "high": 14.022549, "low": 13.684073, "close": 13.941959, "volume": 154721}, "trend_line": 13.159292, "activity_lines": {"activity_5": 14.018945, "activity_10": 14.016185, "activity_20": 13.779886, "activity_30": 13.542401}, "trend_signal": 1, "fair_value": 12.561229, "relative_strength": 1.156015, "rate_of_change": 0.44722027512570384, "market_dynamics": 0.530551, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.982254, "high": 14.275599, "low": 13.950018, "close": 14.08702, "volume": 44620}, "trend_line": 13.228018, "activity_lines": {"activity_5": 14.022926, "activity_10": 14.046308, "activity_20": 13.825, "activity_30": 13.602255}, "trend_signal": 1, "fair_value": 12.563894, "relative_strength": -0.378717, "rate_of_change": 0.5222621399388344, "market_dynamics": 0.43841, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.08702, "high": 14.232081, "low": 14.01449, "close": 14.232081, "volume": 50219}, "trend_line": 13.29956, "activity_lines": {"activity_5": 14.084118, "activity_10": 14.089035, "activity_20": 13.880128, "activity_30": 13.667033}, "trend_signal": 1, "fair_value": 12.567655, "relative_strength": 0.106741, "rate_of_change": 0.5408368812319359, "market_dynamics": 0.401094, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.207904, "high": 14.280354, "low": 14.054785, "close": 14.175669, "volume": 46347}, "trend_line": 13.370494, "activity_lines": {"activity_5": 14.124091, "activity_10": 14.107404, "activity_20": 13.92638, "activity_30": 13.723556}, "trend_signal": 1, "fair_value": 12.572087, "relative_strength": -2.023525, "rate_of_change": 0.5333559907245139, "market_dynamics": 0.500792, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.264317, "high": 14.405101, "low": 13.747, "close": 14.266981, "volume": 132872}, "trend_line": 13.450584, "activity_lines": {"activity_5": 14.189988, "activity_10": 14.13622, "activity_20": 13.976931, "activity_30": 13.781394}, "trend_signal": 1, "fair_value": 12.57676, "relative_strength": -2.914914, "rate_of_change": 0.5990055416052573, "market_dynamics": 0.645252, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.307604, "high": 14.405101, "low": 14.063863, "close": 14.071988, "volume": 81083}, "trend_line": 13.513988, "activity_lines": {"activity_5": 14.16707, "activity_10": 14.126526, "activity_20": 14.003658, "activity_30": 13.821484}, "trend_signal": 1, "fair_value": 12.579851, "relative_strength": -4.1476, "rate_of_change": 0.47138473690064486, "market_dynamics": 0.436657, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.128861, "high": 14.250732, "low": 13.933868, "close": 14.185734, "volume": 41609}, "trend_line": 13.571061, "activity_lines": {"activity_5": 14.173399, "activity_10": 14.138312, "activity_20": 14.03849, "activity_30": 13.864823}, "trend_signal": 1, "fair_value": 12.583298, "relative_strength": -2.943275, "rate_of_change": 0.4223253713115686, "market_dynamics": 0.171032, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.331979, "high": 14.624468, "low": 14.128861, "close": 14.502597, "volume": 96575}, "trend_line": 13.653147, "activity_lines": {"activity_5": 14.278768, "activity_10": 14.20833, "activity_20": 14.099898, "activity_30": 13.924922}, "trend_signal": 1, "fair_value": 12.588983, "relative_strength": -1.971633, "rate_of_change": 0.6048605926979499, "market_dynamics": 0.121757, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.509178, "high": 14.765848, "low": 14.478223, "close": 14.716683, "volume": 62959}, "trend_line": 13.736441, "activity_lines": {"activity_5": 14.437464, "activity_10": 14.311695, "activity_20": 14.1752, "activity_30": 13.993537}, "trend_signal": 1, "fair_value": 12.59661, "relative_strength": -2.113239, "rate_of_change": 0.6100718024935837, "market_dynamics": 0.010385, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.716683, "high": 14.946119, "low": 14.51183, "close": 14.884663, "volume": 39551}, "trend_line": 13.812102, "activity_lines": {"activity_5": 14.616086, "activity_10": 14.434535, "activity_20": 14.259995, "activity_30": 14.067616}, "trend_signal": 1, "fair_value": 12.604982, "relative_strength": -1.601411, "rate_of_change": 0.5508049719719992, "market_dynamics": 0.203221, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.995284, "high": 14.995284, "low": 14.541984, "close": 14.765848, "volume": 73349}, "trend_line": 13.871854, "activity_lines": {"activity_5": 14.713925, "activity_10": 14.518046, "activity_20": 14.325121, "activity_30": 14.129148}, "trend_signal": 1, "fair_value": 12.610798, "relative_strength": -2.323251, "rate_of_change": 0.4326061304789189, "market_dynamics": 0.418115, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.823207, "high": 14.954314, "low": 14.577383, "close": 14.839595, "volume": 122372}, "trend_line": 13.923558, "activity_lines": {"activity_5": 14.790088, "activity_10": 14.599986, "activity_20": 14.390307, "activity_30": 14.191583}, "trend_signal": 1, "fair_value": 12.617922, "relative_strength": -3.637106, "rate_of_change": 0.3727259528538801, "market_dynamics": 0.588846, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.962508, "high": 15.118196, "low": 14.765848, "close": 14.872372, "volume": 129725}, "trend_line": 13.969413, "activity_lines": {"activity_5": 14.833586, "activity_10": 14.674202, "activity_20": 14.451425, "activity_30": 14.252797}, "trend_signal": 1, "fair_value": 12.626164, "relative_strength": -4.294769, "rate_of_change": 0.3293339245615204, "market_dynamics": 0.787587, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.991007, "high": 15.247193, "low": 14.809197, "close": 14.966215, "volume": 160706}, "trend_line": 14.026558, "activity_lines": {"activity_5": 14.883714, "activity_10": 14.753839, "activity_20": 14.514739, "activity_30": 14.317107}, "trend_signal": 1, "fair_value": 12.635007, "relative_strength": -1.78675, "rate_of_change": 0.40907230676049333, "market_dynamics": 1.048209, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.040591, "high": 15.214136, "low": 14.676972, "close": 14.825726, "volume": 192764}, "trend_line": 14.081951, "activity_lines": {"activity_5": 14.870376, "activity_10": 14.793559, "activity_20": 14.559295, "activity_30": 14.368666}, "trend_signal": 1, "fair_value": 12.642531, "relative_strength": -1.904305, "rate_of_change": 0.39491513170943626, "market_dynamics": 1.190267, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.933158, "high": 15.156288, "low": 14.743085, "close": 15.024063, "volume": 174683}, "trend_line": 14.132778, "activity_lines": {"activity_5": 14.92708, "activity_10": 14.85918, "activity_20": 14.61928, "activity_30": 14.429447}, "trend_signal": 1, "fair_value": 12.650448, "relative_strength": 1.525184, "rate_of_change": 0.3609372025225763, "market_dynamics": 1.264245, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.949686, "high": 15.114968, "low": 14.751349, "close": 14.83399, "volume": 150744}, "trend_line": 14.179599, "activity_lines": {"activity_5": 14.903212, "activity_10": 14.872933, "activity_20": 14.656838, "activity_30": 14.474687}, "trend_signal": 1, "fair_value": 12.65575, "relative_strength": 0.256187, "rate_of_change": 0.33129367771856005, "market_dynamics": 1.020876, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.867046, "high": 15.155568, "low": 14.842254, "close": 14.911188, "volume": 143000}, "trend_line": 14.238691, "activity_lines": {"activity_5": 14.90545, "activity_10": 14.888936, "activity_20": 14.698824, "activity_30": 14.521886}, "trend_signal": 1, "fair_value": 12.662178, "relative_strength": -2.993451, "rate_of_change": 0.41673957070294937, "market_dynamics": 0.687122, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.944527, "high": 15.28626, "low": 14.794499, "close": 15.227915, "volume": 169321}, "trend_line": 14.301264, "activity_lines": {"activity_5": 15.010677, "activity_10": 14.955096, "activity_20": 14.767568, "activity_30": 14.585707}, "trend_signal": 1, "fair_value": 12.672148, "relative_strength": -2.221701, "rate_of_change": 0.43945753159472617, "market_dynamics": 0.688514, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.26959, "high": 15.402949, "low": 15.086221, "close": 15.21958, "volume": 94826}, "trend_line": 14.370897, "activity_lines": {"activity_5": 15.095678, "activity_10": 15.010445, "activity_20": 14.830185, "activity_30": 14.644953}, "trend_signal": 1, "fair_value": 12.681897, "relative_strength": -2.489615, "rate_of_change": 0.48690101797994645, "market_dynamics": 0.591983, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.23625, "high": 15.23625, "low": 14.961197, "close": 15.044547, "volume": 111472}, "trend_line": 14.428931, "activity_lines": {"activity_5": 15.096078, "activity_10": 15.027881, "activity_20": 14.869895, "activity_30": 14.688414}, "trend_signal": 1, "fair_value": 12.689053, "relative_strength": 0.573172, "rate_of_change": 0.4038300462385962, "market_dynamics": 0.520734, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.086221, "high": 15.197493, "low": 15.027877, "close": 15.197493, "volume": 131719}, "trend_line": 14.491192, "activity_lines": {"activity_5": 15.146094, "activity_10": 15.068058, "activity_20": 14.918921, "activity_30": 14.737999}, "trend_signal": 1, "fair_value": 12.697051, "relative_strength": -2.252315, "rate_of_change": 0.43150112783822625, "market_dynamics": 0.447671, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.256332, "high": 15.525315, "low": 15.130247, "close": 15.22271, "volume": 114353}, "trend_line": 14.550065, "activity_lines": {"activity_5": 15.180283, "activity_10": 15.106313, "activity_20": 14.96506, "activity_30": 14.785194}, "trend_signal": 1, "fair_value": 12.705083, "relative_strength": -3.334341, "rate_of_change": 0.40626747613308944, "market_dynamics": 0.08377, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.22271, "high": 15.668211, "low": 15.22271, "close": 15.407635, "volume": 110931}, "trend_line": 14.602415, "activity_lines": {"activity_5": 15.255345, "activity_10": 15.171821, "activity_20": 15.024094, "activity_30": 14.840521}, "trend_signal": 1, "fair_value": 12.715988, "relative_strength": -2.606541, "rate_of_change": 0.35979220711385523, "market_dynamics": -0.13983, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.407635, "high": 15.760674, "low": 15.376114, "close": 15.609371, "volume": 101878}, "trend_line": 14.652766, "activity_lines": {"activity_5": 15.385671, "activity_10": 15.265982, "activity_20": 15.096474, "activity_30": 14.905486}, "trend_signal": 1, "fair_value": 12.727806, "relative_strength": -1.504078, "rate_of_change": 0.3448128271933043, "market_dynamics": 0.019977, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.626183, "high": 15.886675, "low": 15.550532, "close": 15.71024, "volume": 129330}, "trend_line": 14.705909, "activity_lines": {"activity_5": 15.523633, "activity_10": 15.364235, "activity_20": 15.172069, "activity_30": 14.97371}, "trend_signal": 1, "fair_value": 12.739118, "relative_strength": -1.915125, "rate_of_change": 0.36268237682906, "market_dynamics": 0.266659, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.71024, "high": 15.916378, "low": 15.518044, "close": 15.54347, "volume": 107519}, "trend_line": 14.75003, "activity_lines": {"activity_5": 15.561627, "activity_10": 15.41969, "activity_20": 15.22398, "activity_30": 15.027746}, "trend_signal": 1, "fair_value": 12.749404, "relative_strength": -3.656483, "rate_of_change": 0.30002225635967505, "market_dynamics": 0.462619, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.585846, "high": 15.594321, "low": 15.212938, "close": 15.509569, "volume": 106437}, "trend_line": 14.793819, "activity_lines": {"activity_5": 15.565255, "activity_10": 15.456082, "activity_20": 15.266196, "activity_30": 15.076749}, "trend_signal": 1, "fair_value": 12.758625, "relative_strength": -2.724871, "rate_of_change": 0.296873972459707, "market_dynamics": 0.480657, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.509569, "high": 15.594321, "low": 15.212938, "close": 15.467193, "volume": 70923}, "trend_line": 14.839127, "activity_lines": {"activity_5": 15.535633, "activity_10": 15.473889, "activity_20": 15.299582, "activity_30": 15.120192}, "trend_signal": 1, "fair_value": 12.767829, "relative_strength": -1.494115, "rate_of_change": 0.3062630413417952, "market_dynamics": 0.266167, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.458718, "high": 15.645172, "low": 15.322268, "close": 15.612797, "volume": 63471}, "trend_line": 14.895896, "activity_lines": {"activity_5": 15.550576, "activity_10": 15.513819, "activity_20": 15.343261, "activity_30": 15.170106}, "trend_signal": 1, "fair_value": 12.778842, "relative_strength": -4.973688, "rate_of_change": 0.382562936485421, "market_dynamics": -0.019822, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.551945, "high": 15.729839, "low": 15.29769, "close": 15.343032, "volume": 83879}, "trend_line": 14.942599, "activity_lines": {"activity_5": 15.475369, "activity_10": 15.497552, "activity_20": 15.357781, "activity_30": 15.198954}, "trend_signal": 1, "fair_value": 12.788552, "relative_strength": -4.546984, "rate_of_change": 0.3135293103550068, "market_dynamics": -0.430588, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.38577, "high": 15.625104, "low": 15.313115, "close": 15.573819, "volume": 51615}, "trend_line": 14.992159, "activity_lines": {"activity_5": 15.501571, "activity_10": 15.517819, "activity_20": 15.391531, "activity_30": 15.239678}, "trend_signal": 1, "fair_value": 12.7994, "relative_strength": -4.570048, "rate_of_change": 0.3316692096200909, "market_dynamics": -0.65019, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.6422, "high": 15.753319, "low": 15.428508, "close": 15.710581, "volume": 35762}, "trend_line": 15.041442, "activity_lines": {"activity_5": 15.571338, "activity_10": 15.556109, "activity_20": 15.434811, "activity_30": 15.286027}, "trend_signal": 1, "fair_value": 12.811466, "relative_strength": -4.685043, "rate_of_change": 0.3287251689366478, "market_dynamics": -0.776295, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.753319, "high": 15.949915, "low": 15.659295, "close": 15.915725, "volume": 62243}, "trend_line": 15.099444, "activity_lines": {"activity_5": 15.696084, "activity_10": 15.622828, "activity_20": 15.493636, "activity_30": 15.342433}, "trend_signal": 1, "fair_value": 12.824761, "relative_strength": -4.06825, "rate_of_change": 0.3856146239170427, "market_dynamics": -0.725894, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.924272, "high": 16.36875, "low": 15.852072, "close": 16.132407, "volume": 80983}, "trend_line": 15.161625, "activity_lines": {"activity_5": 15.863157, "activity_10": 15.719706, "activity_20": 15.568577, "activity_30": 15.409076}, "trend_signal": 1, "fair_value": 12.838837, "relative_strength": -2.022043, "rate_of_change": 0.4118098653168998, "market_dynamics": -0.176151, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.149643, "high": 16.149643, "low": 15.404209, "close": 15.642661, "volume": 101824}, "trend_line": 15.213981, "activity_lines": {"activity_5": 15.832339, "activity_10": 15.718029, "activity_20": 15.590653, "activity_30": 15.44011}, "trend_signal": 1, "fair_value": 12.850329, "relative_strength": -3.091543, "rate_of_change": 0.3453191857732903, "market_dynamics": -0.084976, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.563637, "high": 15.641196, "low": 15.494695, "close": 15.537783, "volume": 64586}, "trend_line": 15.259049, "activity_lines": {"activity_5": 15.746587, "activity_10": 15.698512, "activity_20": 15.599794, "activity_30": 15.461001}, "trend_signal": 1, "fair_value": 12.860486, "relative_strength": -4.235097, "rate_of_change": 0.29622752913914363, "market_dynamics": -0.213274, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.606725, "high": 15.735991, "low": 15.434371, "close": 15.710138, "volume": 64791}, "trend_line": 15.2993, "activity_lines": {"activity_5": 15.72069, "activity_10": 15.710436, "activity_20": 15.621999, "activity_30": 15.490103}, "trend_signal": 1, "fair_value": 12.872057, "relative_strength": -2.488001, "rate_of_change": 0.26378445996209443, "market_dynamics": -0.497885, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.744609, "high": 15.744609, "low": 15.606725, "close": 15.71867, "volume": 84781}, "trend_line": 15.3327, "activity_lines": {"activity_5": 15.697665, "activity_10": 15.720264, "activity_20": 15.641212, "activity_30": 15.517159}, "trend_signal": 1, "fair_value": 12.884877, "relative_strength": -0.406498, "rate_of_change": 0.21831064166334616, "market_dynamics": -0.957096, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.718756, "high": 16.326653, "low": 15.649814, "close": 16.144184, "volume": 136551}, "trend_line": 15.374684, "activity_lines": {"activity_5": 15.829616, "activity_10": 15.802887, "activity_20": 15.698613, "activity_30": 15.569513}, "trend_signal": 1, "fair_value": 12.901154, "relative_strength": -0.595924, "rate_of_change": 0.2738200056089231, "market_dynamics": -0.766301, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.152873, "high": 16.248452, "low": 16.075367, "close": 16.196318, "volume": 49099}, "trend_line": 15.422366, "activity_lines": {"activity_5": 15.97816, "activity_10": 15.885326, "activity_20": 15.756577, "activity_30": 15.622522}, "trend_signal": 1, "fair_value": 12.918965, "relative_strength": -1.90268, "rate_of_change": 0.3101332033881152, "market_dynamics": -0.39999, "expectation": {"probability": 59.2127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.205007, "high": 16.222385, "low": 16.074672, "close": 16.222385, "volume": 66968}, "trend_line": 15.468459, "activity_lines": {"activity_5": 16.098482, "activity_10": 15.956991, "activity_20": 15.811538, "activity_30": 15.674136}, "trend_signal": 1, "fair_value": 12.9396, "relative_strength": -0.744511, "rate_of_change": 0.29887113300254353, "market_dynamics": 0.01392, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.205007, "high": 16.552568, "low": 16.126806, "close": 16.404854, "volume": 86562}, "trend_line": 15.519542, "activity_lines": {"activity_5": 16.233987, "activity_10": 16.05004, "activity_20": 15.878997, "activity_30": 15.734548}, "trend_signal": 1, "fair_value": 12.962862, "relative_strength": 0.517246, "rate_of_change": 0.33023974786370264, "market_dynamics": 0.521513, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.404854, "high": 16.677395, "low": 16.339687, "close": 16.659877, "volume": 108345}, "trend_line": 15.575997, "activity_lines": {"activity_5": 16.408185, "activity_10": 16.176834, "activity_20": 15.965115, "activity_30": 15.808118}, "trend_signal": 1, "fair_value": 12.987783, "relative_strength": 0.563567, "rate_of_change": 0.3637671781809006, "market_dynamics": 0.819345, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.659877, "high": 16.659877, "low": 16.42338, "close": 16.525862, "volume": 70818}, "trend_line": 15.632669, "activity_lines": {"activity_5": 16.474965, "activity_10": 16.265731, "activity_20": 16.032506, "activity_30": 15.8694}, "trend_signal": 1, "fair_value": 13.011028, "relative_strength": 1.326593, "rate_of_change": 0.36384187798701245, "market_dynamics": 1.070748, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.581045, "high": 16.686154, "low": 16.440898, "close": 16.686154, "volume": 52622}, "trend_line": 15.688072, "activity_lines": {"activity_5": 16.569729, "activity_10": 16.376618, "activity_20": 16.110799, "activity_30": 15.937367}, "trend_signal": 1, "fair_value": 13.035988, "relative_strength": 3.245984, "rate_of_change": 0.3544052522317212, "market_dynamics": 1.200334, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.694913, "high": 16.764986, "low": 16.511059, "close": 16.607322, "volume": 107344}, "trend_line": 15.747183, "activity_lines": {"activity_5": 16.605561, "activity_10": 16.4542, "activity_20": 16.176937, "activity_30": 15.996673}, "trend_signal": 1, "fair_value": 13.062381, "relative_strength": 5.946486, "rate_of_change": 0.37678944869707187, "market_dynamics": 1.212577, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.607322, "high": 16.866258, "low": 16.468532, "close": 16.636665, "volume": 63612}, "trend_line": 15.804699, "activity_lines": {"activity_5": 16.625512, "activity_10": 16.517671, "activity_20": 16.240804, "activity_30": 16.054059}, "trend_signal": 1, "fair_value": 13.08951, "relative_strength": 8.482915, "rate_of_change": 0.36524627928690284, "market_dynamics": 0.988696, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.627835, "high": 16.680818, "low": 16.424733, "close": 16.552775, "volume": 64742}, "trend_line": 15.848861, "activity_lines": {"activity_5": 16.602045, "activity_10": 16.549042, "activity_20": 16.291314, "activity_30": 16.102322}, "trend_signal": 1, "fair_value": 13.118347, "relative_strength": 7.25922, "rate_of_change": 0.27942322723134455, "market_dynamics": 0.761852, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.566021, "high": 16.663157, "low": 16.486547, "close": 16.574852, "volume": 42415}, "trend_line": 15.894036, "activity_lines": {"activity_5": 16.593077, "activity_10": 16.569263, "activity_20": 16.338757, "activity_30": 16.14916}, "trend_signal": 1, "fair_value": 13.145249, "relative_strength": 8.831065, "rate_of_change": 0.28503625591769916, "market_dynamics": 0.642623, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.645496, "high": 16.654414, "low": 15.206124, "close": 15.32092, "volume": 395342}, "trend_line": 15.903249, "activity_lines": {"activity_5": 16.162866, "activity_10": 16.353665, "activity_20": 16.262196, "activity_30": 16.112185}, "trend_signal": 1, "fair_value": 13.165043, "relative_strength": 10.413929, "rate_of_change": 0.05796513862181263, "market_dynamics": 0.164434, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.276768, "high": 15.881657, "low": 14.835243, "close": 15.506361, "volume": 166058}, "trend_line": 15.913544, "activity_lines": {"activity_5": 15.885484, "activity_10": 16.187701, "activity_20": 16.203402, "activity_30": 16.086579}, "trend_signal": 0, "fair_value": 13.187292, "relative_strength": 5.643452, "rate_of_change": 0.06473519970667174, "market_dynamics": -0.266458, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.01853, "high": 16.01853, "low": 15.395626, "close": 15.792257, "volume": 120078}, "trend_line": 15.932529, "activity_lines": {"activity_5": 15.776798, "activity_10": 16.086736, "activity_20": 16.172158, "activity_30": 16.078754}, "trend_signal": 0, "fair_value": 13.21185, "relative_strength": 9.016938, "rate_of_change": 0.11930089237193611, "market_dynamics": -0.598914, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.810072, "high": 16.175262, "low": 15.658651, "close": 16.077284, "volume": 66782}, "trend_line": 15.954851, "activity_lines": {"activity_5": 15.819415, "activity_10": 16.048732, "activity_20": 16.16767, "activity_30": 16.088093}, "trend_signal": 0, "fair_value": 13.238018, "relative_strength": 6.017164, "rate_of_change": 0.14010330688868708, "market_dynamics": -0.994194, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.121819, "high": 16.326682, "low": 15.99623, "close": 16.193076, "volume": 49215}, "trend_line": 15.974308, "activity_lines": {"activity_5": 15.932329, "activity_10": 16.042374, "activity_20": 16.17344, "activity_30": 16.103463}, "trend_signal": 0, "fair_value": 13.266883, "relative_strength": 3.715934, "rate_of_change": 0.12195037108150333, "market_dynamics": -1.03166, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.201983, "high": 16.317775, "low": 16.05947, "close": 16.175262, "volume": 92098}, "trend_line": 15.989808, "activity_lines": {"activity_5": 16.064756, "activity_10": 16.038828, "activity_20": 16.177225, "activity_30": 16.116428}, "trend_signal": 1, "fair_value": 13.295239, "relative_strength": 3.966276, "rate_of_change": 0.09703080721868768, "market_dynamics": -0.92611, "expectation": {"probability": 62.1169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.460289, "high": 16.460289, "low": 16.095098, "close": 16.28534, "volume": 113529}, "trend_line": 16.014537, "activity_lines": {"activity_5": 16.17692, "activity_10": 16.064585, "activity_20": 16.188957, "activity_30": 16.135494}, "trend_signal": 1, "fair_value": 13.325383, "relative_strength": -0.594518, "rate_of_change": 0.15465476508536355, "market_dynamics": -0.795753, "expectation": {"probability": 62.0664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.28534, "high": 16.32127, "low": 16.060776, "close": 16.195514, "volume": 91196}, "trend_line": 16.037402, "activity_lines": {"activity_5": 16.20721, "activity_10": 16.079864, "activity_20": 16.188575, "activity_30": 16.14717}, "trend_signal": 1, "fair_value": 13.353031, "relative_strength": 1.358909, "rate_of_change": 0.14277652860023032, "market_dynamics": -0.719529, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.258392, "high": 16.375165, "low": 16.078741, "close": 16.312287, "volume": 113353}, "trend_line": 16.065572, "activity_lines": {"activity_5": 16.249541, "activity_10": 16.124395, "activity_20": 16.197003, "activity_30": 16.164905}, "trend_signal": 1, "fair_value": 13.3823, "relative_strength": 0.278623, "rate_of_change": 0.175651891746552, "market_dynamics": -0.603203, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.303305, "high": 16.590297, "low": 16.096707, "close": 16.464991, "volume": 85987}, "trend_line": 16.093979, "activity_lines": {"activity_5": 16.327106, "activity_10": 16.201063, "activity_20": 16.217147, "activity_30": 16.190674}, "trend_signal": 1, "fair_value": 13.412417, "relative_strength": -0.428284, "rate_of_change": 0.17681910111884844, "market_dynamics": -0.505161, "expectation": {"probability": 62.2855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.464991, "high": 16.657673, "low": 16.3572, "close": 16.548977, "volume": 89620}, "trend_line": 16.134177, "activity_lines": {"activity_5": 16.414539, "activity_10": 16.294999, "activity_20": 16.243762, "activity_30": 16.220028}, "trend_signal": 1, "fair_value": 13.446907, "relative_strength": 0.419994, "rate_of_change": 0.24977042656760132, "market_dynamics": -0.382578, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.659123, "high": 16.793543, "low": 16.548977, "close": 16.612383, "volume": 30154}, "trend_line": 16.168796, "activity_lines": {"activity_5": 16.498192, "activity_10": 16.378135, "activity_20": 16.274737, "activity_30": 16.25088}, "trend_signal": 1, "fair_value": 13.481716, "relative_strength": 0.947401, "rate_of_change": 0.21456935795361168, "market_dynamics": -0.211491, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.494629, "high": 17.110574, "low": 16.494629, "close": 16.929414, "volume": 74695}, "trend_line": 16.209423, "activity_lines": {"activity_5": 16.66572, "activity_10": 16.498804, "activity_20": 16.334047, "activity_30": 16.299952}, "trend_signal": 1, "fair_value": 13.517767, "relative_strength": -0.581799, "rate_of_change": 0.25126793609122555, "market_dynamics": 0.039594, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.929414, "high": 17.164922, "low": 16.836388, "close": 17.065284, "volume": 54576}, "trend_line": 16.247742, "activity_lines": {"activity_5": 16.829611, "activity_10": 16.6235, "activity_20": 16.4038, "activity_30": 16.355169}, "trend_signal": 1, "fair_value": 13.555006, "relative_strength": -1.469208, "rate_of_change": 0.23639953130964483, "market_dynamics": 0.312407, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.110574, "high": 17.26456, "low": 16.983762, "close": 17.210212, "volume": 103223}, "trend_line": 16.283669, "activity_lines": {"activity_5": 16.991612, "activity_10": 16.756584, "activity_20": 16.485425, "activity_30": 16.417264}, "trend_signal": 1, "fair_value": 13.593195, "relative_strength": -0.407395, "rate_of_change": 0.2211199562376171, "market_dynamics": 0.637438, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.246444, "high": 17.403893, "low": 17.148222, "close": 17.335409, "volume": 57541}, "trend_line": 16.340094, "activity_lines": {"activity_5": 17.145664, "activity_10": 16.893937, "activity_20": 16.575715, "activity_30": 16.485118}, "trend_signal": 1, "fair_value": 13.631437, "relative_strength": -0.317459, "rate_of_change": 0.3465128159998882, "market_dynamics": 0.891269, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.394761, "high": 17.394761, "low": 17.011255, "close": 17.157353, "volume": 157887}, "trend_line": 16.394079, "activity_lines": {"activity_5": 17.187935, "activity_10": 16.977823, "activity_20": 16.645956, "activity_30": 16.537845}, "trend_signal": 1, "fair_value": 13.666641, "relative_strength": -2.772428, "rate_of_change": 0.33038365629965677, "market_dynamics": 1.082388, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.212139, "high": 17.367368, "low": 17.084304, "close": 17.30345, "volume": 58701}, "trend_line": 16.44719, "activity_lines": {"activity_5": 17.242573, "activity_10": 17.072417, "activity_20": 16.727491, "activity_30": 16.596514}, "trend_signal": 1, "fair_value": 13.702827, "relative_strength": 0.530832, "rate_of_change": 0.3239645240211279, "market_dynamics": 1.10329, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.294319, "high": 17.349106, "low": 17.212139, "close": 17.257795, "volume": 47746}, "trend_line": 16.498494, "activity_lines": {"activity_5": 17.257058, "activity_10": 17.138566, "activity_20": 16.801503, "activity_30": 16.648811}, "trend_signal": 1, "fair_value": 13.737383, "relative_strength": -2.092857, "rate_of_change": 0.31193170383513413, "market_dynamics": 0.950152, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.294319, "high": 17.454087, "low": 17.22127, "close": 17.288384, "volume": 101178}, "trend_line": 16.536634, "activity_lines": {"activity_5": 17.268904, "activity_10": 17.193085, "activity_20": 16.87507, "activity_30": 16.699772}, "trend_signal": 1, "fair_value": 13.772889, "relative_strength": -2.848825, "rate_of_change": 0.23117261490653937, "market_dynamics": 0.950085, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.343619, "high": 17.435676, "low": 17.177363, "close": 17.352824, "volume": 71044}, "trend_line": 16.575184, "activity_lines": {"activity_5": 17.29702, "activity_10": 17.244351, "activity_20": 16.951378, "activity_30": 16.752429}, "trend_signal": 1, "fair_value": 13.808719, "relative_strength": -2.733064, "rate_of_change": 0.2331187834235235, "market_dynamics": 0.810233, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.352824, "high": 17.414042, "low": 17.199549, "close": 17.306796, "volume": 69819}, "trend_line": 16.611331, "activity_lines": {"activity_5": 17.308631, "activity_10": 17.272631, "activity_20": 17.013626, "activity_30": 16.79963}, "trend_signal": 1, "fair_value": 13.844388, "relative_strength": -2.917812, "rate_of_change": 0.21807902705634946, "market_dynamics": 0.772722, "expectation": {"probability": 63.0119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.334413, "high": 17.518528, "low": 17.242355, "close": 17.375102, "volume": 76403}, "trend_line": 16.643673, "activity_lines": {"activity_5": 17.333049, "activity_10": 17.300706, "activity_20": 17.073805, "activity_30": 16.848905}, "trend_signal": 1, "fair_value": 13.880413, "relative_strength": -2.773595, "rate_of_change": 0.19469842603220577, "market_dynamics": 0.800102, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.36203, "high": 17.527733, "low": 17.322353, "close": 17.417264, "volume": 97322}, "trend_line": 16.668919, "activity_lines": {"activity_5": 17.366743, "activity_10": 17.328343, "activity_20": 17.130463, "activity_30": 16.898814}, "trend_signal": 1, "fair_value": 13.918198, "relative_strength": -3.986306, "rate_of_change": 0.1516852680294741, "market_dynamics": 0.74476, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.419292, "high": 17.716265, "low": 16.945992, "close": 17.493535, "volume": 165304}, "trend_line": 16.701175, "activity_lines": {"activity_5": 17.41523, "activity_10": 17.363448, "activity_20": 17.188004, "activity_30": 16.952015}, "trend_signal": 1, "fair_value": 13.958564, "relative_strength": -4.692546, "rate_of_change": 0.19350984907899718, "market_dynamics": 0.77618, "expectation": {"probability": 62.0884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.59562, "high": 17.679143, "low": 17.270435, "close": 17.493535, "volume": 107895}, "trend_line": 16.728087, "activity_lines": {"activity_5": 17.45004, "activity_10": 17.393401, "activity_20": 17.239352, "activity_30": 17.003135}, "trend_signal": 1, "fair_value": 13.999108, "relative_strength": -4.364925, "rate_of_change": 0.16113836301936468, "market_dynamics": 0.713456, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.493535, "high": 17.656685, "low": 17.0568, "close": 17.354329, "volume": 80922}, "trend_line": 16.752988, "activity_lines": {"activity_5": 17.429068, "activity_10": 17.395169, "activity_20": 17.271165, "activity_30": 17.043538}, "trend_signal": 1, "fair_value": 14.039606, "relative_strength": -6.06646, "rate_of_change": 0.1488574276305464, "market_dynamics": 0.452785, "expectation": {"probability": 62.9466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.335769, "high": 17.61418, "low": 17.172434, "close": 17.476831, "volume": 78981}, "trend_line": 16.780993, "activity_lines": {"activity_5": 17.445761, "activity_10": 17.415629, "activity_20": 17.309555, "activity_30": 17.090238}, "trend_signal": 1, "fair_value": 14.081763, "relative_strength": -3.012751, "rate_of_change": 0.16716420975171883, "market_dynamics": 0.194887, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.437853, "high": 17.758075, "low": 17.423004, "close": 17.580307, "volume": 65300}, "trend_line": 16.815244, "activity_lines": {"activity_5": 17.490163, "activity_10": 17.451751, "activity_20": 17.351698, "activity_30": 17.141806}, "trend_signal": 1, "fair_value": 14.125034, "relative_strength": -4.078059, "rate_of_change": 0.20410591911933423, "market_dynamics": -0.092663, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.505457, "high": 17.58957, "low": 17.29775, "close": 17.44932, "volume": 88313}, "trend_line": 16.844393, "activity_lines": {"activity_5": 17.480034, "activity_10": 17.458192, "activity_20": 17.375327, "activity_30": 17.182714}, "trend_signal": 1, "fair_value": 14.16563, "relative_strength": -6.512988, "rate_of_change": 0.17334865910955746, "market_dynamics": -0.311485, "expectation": {"probability": 64.9364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.486745, "high": 17.580307, "low": 17.149922, "close": 17.580307, "volume": 76528}, "trend_line": 16.919706, "activity_lines": {"activity_5": 17.516515, "activity_10": 17.485524, "activity_20": 17.406744, "activity_30": 17.230193}, "trend_signal": 1, "fair_value": 14.207245, "relative_strength": -6.368382, "rate_of_change": 0.44711020456481454, "market_dynamics": -0.259547, "expectation": {"probability": 64.2947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.552238, "high": 17.705774, "low": 17.234127, "close": 17.552238, "volume": 59298}, "trend_line": 16.987902, "activity_lines": {"activity_5": 17.537855, "activity_10": 17.503616, "activity_20": 17.430577, "activity_30": 17.271001}, "trend_signal": 1, "fair_value": 14.247561, "relative_strength": -4.955738, "rate_of_change": 0.40305664885664566, "market_dynamics": -0.29246, "expectation": {"probability": 64.7387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.589663, "high": 17.771147, "low": 17.309445, "close": 17.705212, "volume": 92211}, "trend_line": 17.051667, "activity_lines": {"activity_5": 17.596992, "activity_10": 17.545058, "activity_20": 17.464504, "activity_30": 17.317279}, "trend_signal": 1, "fair_value": 14.289458, "relative_strength": -4.253584, "rate_of_change": 0.37535535582910756, "market_dynamics": -0.154292, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.742943, "high": 17.834723, "low": 17.436097, "close": 17.639183, "volume": 55225}, "trend_line": 17.10373, "activity_lines": {"activity_5": 17.618894, "activity_10": 17.568494, "activity_20": 17.488448, "activity_30": 17.355184}, "trend_signal": 1, "fair_value": 14.330392, "relative_strength": -2.763641, "rate_of_change": 0.3053249867007162, "market_dynamics": -0.108764, "expectation": {"probability": 64.376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.59202, "high": 17.68446, "low": 17.496372, "close": 17.544856, "volume": 59536}, "trend_line": 17.14879, "activity_lines": {"activity_5": 17.605429, "activity_10": 17.570744, "activity_20": 17.500675, "activity_30": 17.383643}, "trend_signal": 1, "fair_value": 14.370585, "relative_strength": -6.684482, "rate_of_change": 0.2634513056508901, "market_dynamics": -0.252245, "expectation": {"probability": 63.838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.573154, "high": 17.658049, "low": 17.469394, "close": 17.548629, "volume": 78201}, "trend_line": 17.194569, "activity_lines": {"activity_5": 17.586852, "activity_10": 17.572747, "activity_20": 17.511668, "activity_30": 17.409439}, "trend_signal": 1, "fair_value": 14.409878, "relative_strength": -6.918297, "rate_of_change": 0.2669517791051122, "market_dynamics": -0.295519, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.48826, "high": 17.535329, "low": 17.082653, "close": 17.375067, "volume": 125329}, "trend_line": 17.230893, "activity_lines": {"activity_5": 17.512533, "activity_10": 17.542192, "activity_20": 17.505116, "activity_30": 17.421084}, "trend_signal": 1, "fair_value": 14.447914, "relative_strength": -7.207846, "rate_of_change": 0.2112527507958874, "market_dynamics": -0.611134, "expectation": {"probability": 63.383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.501468, "high": 17.758187, "low": 17.263676, "close": 17.377816, "volume": 106989}, "trend_line": 17.270303, "activity_lines": {"activity_5": 17.450942, "activity_10": 17.511759, "activity_20": 17.497789, "activity_30": 17.430563}, "trend_signal": 1, "fair_value": 14.48597, "relative_strength": -7.224943, "rate_of_change": 0.2287171071168521, "market_dynamics": -0.846174, "expectation": {"probability": 62.5715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.387328, "high": 17.558538, "low": 17.270524, "close": 17.339769, "volume": 47958}, "trend_line": 17.304552, "activity_lines": {"activity_5": 17.398495, "activity_10": 17.476209, "activity_20": 17.486485, "activity_30": 17.435045}, "trend_signal": 1, "fair_value": 14.523645, "relative_strength": -8.648528, "rate_of_change": 0.1983115177539308, "market_dynamics": -1.070813, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.330258, "high": 17.330258, "low": 17.149536, "close": 17.263676, "volume": 141326}, "trend_line": 17.331175, "activity_lines": {"activity_5": 17.340644, "activity_10": 17.431198, "activity_20": 17.467543, "activity_30": 17.432408}, "trend_signal": 1, "fair_value": 14.561105, "relative_strength": -7.997168, "rate_of_change": 0.15384969226594672, "market_dynamics": -1.213494, "expectation": {"probability": 69.1758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.301723, "high": 17.530003, "low": 17.178071, "close": 17.530003, "volume": 117546}, "trend_line": 17.363876, "activity_lines": {"activity_5": 17.390315, "activity_10": 17.437985, "activity_20": 17.474083, "activity_30": 17.445235}, "trend_signal": 1, "fair_value": 14.598836, "relative_strength": -7.907095, "rate_of_change": 0.1886831100603359, "market_dynamics": -1.096382, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.530003, "high": 17.721131, "low": 17.434886, "close": 17.62829, "volume": 69440}, "trend_line": 17.39774, "activity_lines": {"activity_5": 17.47399, "activity_10": 17.463557, "activity_20": 17.48914, "activity_30": 17.462294}, "trend_signal": 1, "fair_value": 14.635917, "relative_strength": -6.94766, "rate_of_change": 0.19502558069406664, "market_dynamics": -0.982861, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.618699, "high": 17.743382, "low": 17.378923, "close": 17.7242, "volume": 91708}, "trend_line": 17.424233, "activity_lines": {"activity_5": 17.572753, "activity_10": 17.505184, "activity_20": 17.511801, "activity_30": 17.483356}, "trend_signal": 1, "fair_value": 14.673155, "relative_strength": -6.029988, "rate_of_change": 0.15227839937832213, "market_dynamics": -0.654208, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.752973, "high": 18.064681, "low": 17.58513, "close": 17.896838, "volume": 96951}, "trend_line": 17.451951, "activity_lines": {"activity_5": 17.705969, "activity_10": 17.577855, "activity_20": 17.549241, "activity_30": 17.513847}, "trend_signal": 1, "fair_value": 14.707796, "relative_strength": -5.396842, "rate_of_change": 0.15907730343137702, "market_dynamics": -0.235502, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.997544, "high": 18.048184, "low": 17.62829, "close": 17.944793, "volume": 119318}, "trend_line": 17.476437, "activity_lines": {"activity_5": 17.818033, "activity_10": 17.65456, "activity_20": 17.588964, "activity_30": 17.545643}, "trend_signal": 1, "fair_value": 14.744119, "relative_strength": -4.847992, "rate_of_change": 0.14030523005708395, "market_dynamics": 0.091472, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.973566, "high": 18.165387, "low": 17.896838, "close": 18.092015, "volume": 127270}, "trend_line": 17.501657, "activity_lines": {"activity_5": 17.933763, "activity_10": 17.750761, "activity_20": 17.64056, "activity_30": 17.585358}, "trend_signal": 1, "fair_value": 14.781679, "relative_strength": -2.743383, "rate_of_change": 0.14430859104748245, "market_dynamics": 0.578342, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.101685, "high": 18.101685, "low": 17.888952, "close": 17.995318, "volume": 54145}, "trend_line": 17.529589, "activity_lines": {"activity_5": 17.979794, "activity_10": 17.819501, "activity_20": 17.680097, "activity_30": 17.617207}, "trend_signal": 1, "fair_value": 14.820324, "relative_strength": -4.221553, "rate_of_change": 0.15959631708014757, "market_dynamics": 0.735231, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.985649, "high": 17.985649, "low": 17.801924, "close": 17.821264, "volume": 84638}, "trend_line": 17.54685, "activity_lines": {"activity_5": 17.943337, "activity_10": 17.845318, "activity_20": 17.700004, "activity_30": 17.636025}, "trend_signal": 1, "fair_value": 14.858359, "relative_strength": -4.508371, "rate_of_change": 0.09846779636418028, "market_dynamics": 0.65761, "expectation": {"probability": 63.4119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.821264, "high": 18.100138, "low": 17.521503, "close": 17.560182, "volume": 88113}, "trend_line": 17.556929, "activity_lines": {"activity_5": 17.813383, "activity_10": 17.815603, "activity_20": 17.693407, "activity_30": 17.636885}, "trend_signal": 1, "fair_value": 14.896608, "relative_strength": -3.794833, "rate_of_change": 0.057440509265201785, "market_dynamics": 0.371161, "expectation": {"probability": 63.2503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.521503, "high": 17.942398, "low": 17.289451, "close": 17.737621, "volume": 89075}, "trend_line": 17.571904, "activity_lines": {"activity_5": 17.765018, "activity_10": 17.814141, "activity_20": 17.703804, "activity_30": 17.648542}, "trend_signal": 1, "fair_value": 14.936753, "relative_strength": -1.123409, "rate_of_change": 0.08529396000860821, "market_dynamics": 0.055615, "expectation": {"probability": 61.8508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.649859, "high": 17.844885, "low": 17.045278, "close": 17.601102, "volume": 61189}, "trend_line": 17.58018, "activity_lines": {"activity_5": 17.684959, "activity_10": 17.779241, "activity_20": 17.699827, "activity_30": 17.650426}, "trend_signal": 1, "fair_value": 14.975699, "relative_strength": 0.094898, "rate_of_change": 0.04709791266785101, "market_dynamics": -0.154232, "expectation": {"probability": 64.8735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.669362, "high": 17.796128, "low": 17.016024, "close": 17.128164, "volume": 67780}, "trend_line": 17.574226, "activity_lines": {"activity_5": 17.479981, "activity_10": 17.65706, "activity_20": 17.650709, "activity_30": 17.621264}, "trend_signal": 0, "fair_value": 15.011474, "relative_strength": -0.14655, "rate_of_change": -0.03386768508626833, "market_dynamics": -0.517887, "expectation": {"probability": 70.7996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.123289, "high": 18.069165, "low": 17.074532, "close": 17.835134, "volume": 78676}, "trend_line": 17.58956, "activity_lines": {"activity_5": 17.56847, "activity_10": 17.672511, "activity_20": 17.670941, "activity_30": 17.638097}, "trend_signal": 0, "fair_value": 15.051363, "relative_strength": 0.777215, "rate_of_change": 0.08725277574101581, "market_dynamics": -0.500772, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.03016, "high": 18.186083, "low": 17.689644, "close": 18.103295, "volume": 84021}, "trend_line": 17.612428, "activity_lines": {"activity_5": 17.745422, "activity_10": 17.734703, "activity_20": 17.716093, "activity_30": 17.671241}, "trend_signal": 1, "fair_value": 15.092634, "relative_strength": -1.072505, "rate_of_change": 0.13000893711953315, "market_dynamics": -0.406322, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.225186, "high": 18.28816, "low": 17.825382, "close": 18.248831, "volume": 55638}, "trend_line": 17.637604, "activity_lines": {"activity_5": 17.934678, "activity_10": 17.819601, "activity_20": 17.772896, "activity_30": 17.712299}, "trend_signal": 1, "fair_value": 15.135305, "relative_strength": -4.267887, "rate_of_change": 0.14294451622455637, "market_dynamics": -0.219063, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.16034, "high": 18.337322, "low": 17.776878, "close": 17.860453, "volume": 69598}, "trend_line": 17.649835, "activity_lines": {"activity_5": 17.960394, "activity_10": 17.828358, "activity_20": 17.789358, "activity_30": 17.726677}, "trend_signal": 1, "fair_value": 15.17516, "relative_strength": -6.501516, "rate_of_change": 0.06934615381998531, "market_dynamics": -0.011405, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.914531, "high": 18.317559, "low": 17.65889, "close": 17.855537, "volume": 80600}, "trend_line": 17.666542, "activity_lines": {"activity_5": 17.967181, "activity_10": 17.840431, "activity_20": 17.803867, "activity_30": 17.739948}, "trend_signal": 1, "fair_value": 15.214936, "relative_strength": -7.122412, "rate_of_change": 0.09465810870186747, "market_dynamics": -0.046346, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.816208, "high": 18.415981, "low": 17.619561, "close": 18.297992, "volume": 154197}, "trend_line": 17.693914, "activity_lines": {"activity_5": 18.072962, "activity_10": 17.935491, "activity_20": 17.858227, "activity_30": 17.780686}, "trend_signal": 1, "fair_value": 15.257815, "relative_strength": -6.729329, "rate_of_change": 0.15493694238521455, "market_dynamics": 0.069015, "expectation": {"probability": 60.6053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.268495, "high": 18.469644, "low": 17.993776, "close": 18.340763, "volume": 78589}, "trend_line": 17.719262, "activity_lines": {"activity_5": 18.162142, "activity_10": 18.029661, "activity_20": 17.912278, "activity_30": 17.822419}, "trend_signal": 1, "fair_value": 15.300922, "relative_strength": -6.510717, "rate_of_change": 0.14325829774012147, "market_dynamics": 0.137907, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.360591, "high": 18.360591, "low": 17.944206, "close": 18.162313, "volume": 82474}, "trend_line": 17.743029, "activity_lines": {"activity_5": 18.176008, "activity_10": 18.077192, "activity_20": 17.944568, "activity_30": 17.851002}, "trend_signal": 1, "fair_value": 15.343119, "relative_strength": -7.961642, "rate_of_change": 0.13413086843007022, "market_dynamics": 0.310488, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.201968, "high": 18.340763, "low": 17.90465, "close": 17.914464, "volume": 99817}, "trend_line": 17.754167, "activity_lines": {"activity_5": 18.113025, "activity_10": 18.071939, "activity_20": 17.948973, "activity_30": 17.862063}, "trend_signal": 1, "fair_value": 15.38321, "relative_strength": -10.237197, "rate_of_change": 0.06277394913799095, "market_dynamics": 0.408364, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.013604, "high": 18.18214, "low": 17.547649, "close": 17.656702, "volume": 123549}, "trend_line": 17.757649, "activity_lines": {"activity_5": 17.960522, "activity_10": 18.014122, "activity_20": 17.926999, "activity_30": 17.855775}, "trend_signal": 1, "fair_value": 15.421131, "relative_strength": -9.002227, "rate_of_change": 0.019612297214517366, "market_dynamics": 0.127786, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.463428, "high": 17.68946, "low": 17.247224, "close": 17.610841, "volume": 146229}, "trend_line": 17.754504, "activity_lines": {"activity_5": 17.805986, "activity_10": 17.938357, "activity_20": 17.900522, "activity_30": 17.846303}, "trend_signal": 1, "fair_value": 15.457694, "relative_strength": -9.468205, "rate_of_change": -0.017710677804251868, "market_dynamics": -0.111929, "expectation": {"probability": 65.6395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.615048, "high": 17.694351, "low": 17.159059, "close": 17.228449, "volume": 150381}, "trend_line": 17.740813, "activity_lines": {"activity_5": 17.569797, "activity_10": 17.797144, "activity_20": 17.838167, "activity_30": 17.812364}, "trend_signal": 0, "fair_value": 15.492194, "relative_strength": -11.915021, "rate_of_change": -0.07711282725781274, "market_dynamics": -0.442142, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.218536, "high": 17.521174, "low": 17.139234, "close": 17.211597, "volume": 129210}, "trend_line": 17.729704, "activity_lines": {"activity_5": 17.402145, "activity_10": 17.668774, "activity_20": 17.777389, "activity_30": 17.778221}, "trend_signal": 0, "fair_value": 15.526016, "relative_strength": -9.577983, "rate_of_change": -0.06261832532701626, "market_dynamics": -0.738213, "expectation": {"probability": 63.1317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.178885, "high": 17.456443, "low": 17.159059, "close": 17.238362, "volume": 114447}, "trend_line": 17.719362, "activity_lines": {"activity_5": 17.306795, "activity_10": 17.564128, "activity_20": 17.722652, "activity_30": 17.746522}, "trend_signal": 0, "fair_value": 15.56058, "relative_strength": -11.066191, "rate_of_change": -0.05833148709082455, "market_dynamics": -0.907583, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.228449, "high": 17.426705, "low": 17.19871, "close": 17.297838, "volume": 106881}, "trend_line": 17.716787, "activity_lines": {"activity_5": 17.276345, "activity_10": 17.481608, "activity_20": 17.677644, "activity_30": 17.719327}, "trend_signal": 0, "fair_value": 15.593802, "relative_strength": -11.63572, "rate_of_change": -0.014532125930946136, "market_dynamics": -1.120989, "expectation": {"probability": 66.4447, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.2681, "high": 17.6, "low": 17.248274, "close": 17.5368, "volume": 117737}, "trend_line": 17.722087, "activity_lines": {"activity_5": 17.349472, "activity_10": 17.452675, "activity_20": 17.658716, "activity_30": 17.707715}, "trend_signal": 0, "fair_value": 15.629368, "relative_strength": -8.716239, "rate_of_change": 0.029915130773984618, "market_dynamics": -1.104721, "expectation": {"probability": 67.1233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc4c556-93bd-4448-9f42-8062be1ca6f7/", "share_image": "https://sharemaestro.com/terminal/1dc4c556-93bd-4448-9f42-8062be1ca6f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}