{"ticker": {"uuid": "1dc4c556-93bd-4448-9f42-8062be1ca6f7", "symbol": "JLS", "name": "Nuveen Mortgage and Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLS rose 1.00%, moving from 17.89 to 18.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.36, "high": 18.5, "low": 18.0601, "close": 18.07, "volume": 99817}, "trend_line": 17.908313, "activity_lines": {"activity_5": 18.270293, "activity_10": 18.228855, "activity_20": 18.104818, "activity_30": 18.017151}, "trend_signal": 1, "fair_value": 15.516765, "relative_strength": -10.237191, "rate_of_change": 0.06278120164538738, "market_dynamics": 0.415013, "expectation": {"probability": 61.6921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.761577, "high": 11.864592, "low": 11.724521, "close": 11.8431, "volume": 43140}, "trend_line": 11.756277, "activity_lines": {"activity_5": 11.763027, "activity_10": 11.746565, "activity_20": 11.76879, "activity_30": 11.793703}, "trend_signal": 0, "fair_value": 12.549248, "relative_strength": -6.536342, "rate_of_change": 0.1369653337162957, "market_dynamics": -0.38367, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.911942, "high": 12.091107, "low": 11.867133, "close": 12.0103, "volume": 50175}, "trend_line": 11.78108, "activity_lines": {"activity_5": 11.852367, "activity_10": 11.796085, "activity_20": 11.782503, "activity_30": 11.810092}, "trend_signal": 1, "fair_value": 12.548822, "relative_strength": -7.384151, "rate_of_change": 0.2109766552795462, "market_dynamics": -0.038754, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.001578, "high": 12.067598, "low": 11.874617, "close": 11.9493, "volume": 23090}, "trend_line": 11.801013, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.829113, "activity_20": 11.790445, "activity_30": 11.820945}, "trend_signal": 0, "fair_value": 12.549131, "relative_strength": -6.41483, "rate_of_change": 0.16919501437898715, "market_dynamics": 0.32625, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.934344, "high": 12.091178, "low": 11.934344, "close": 12.0389, "volume": 23081}, "trend_line": 11.823223, "activity_lines": {"activity_5": 11.964687, "activity_10": 11.875104, "activity_20": 11.810025, "activity_30": 11.836292}, "trend_signal": 0, "fair_value": 12.546796, "relative_strength": -7.659458, "rate_of_change": 0.18820418213250995, "market_dynamics": 0.564776, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.08373, "high": 12.285374, "low": 11.941832, "close": 11.9493, "volume": 26528}, "trend_line": 11.8376, "activity_lines": {"activity_5": 11.974247, "activity_10": 11.898509, "activity_20": 11.82272, "activity_30": 11.844426}, "trend_signal": 0, "fair_value": 12.545335, "relative_strength": -7.209774, "rate_of_change": 0.12159966871976989, "market_dynamics": 0.653473, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.122577, "high": 12.288124, "low": 12.084952, "close": 12.2204, "volume": 32258}, "trend_line": 11.860257, "activity_lines": {"activity_5": 12.061653, "activity_10": 11.967476, "activity_20": 11.863089, "activity_30": 11.869123}, "trend_signal": 1, "fair_value": 12.54856, "relative_strength": -7.203373, "rate_of_change": 0.19139859430966238, "market_dynamics": 0.648076, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.242998, "high": 12.44617, "low": 12.081213, "close": 12.0925, "volume": 26378}, "trend_line": 11.878657, "activity_lines": {"activity_5": 12.081273, "activity_10": 12.004665, "activity_20": 11.890563, "activity_30": 11.884106}, "trend_signal": 1, "fair_value": 12.549713, "relative_strength": -8.597828, "rate_of_change": 0.15513997715226363, "market_dynamics": 0.648198, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.099979, "high": 12.325725, "low": 12.099979, "close": 12.3182, "volume": 33815}, "trend_line": 11.903863, "activity_lines": {"activity_5": 12.170647, "activity_10": 12.075931, "activity_20": 11.93905, "activity_30": 11.912464}, "trend_signal": 1, "fair_value": 12.552299, "relative_strength": -7.732064, "rate_of_change": 0.2121957052888971, "market_dynamics": 0.736504, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.273017, "high": 12.401015, "low": 12.182719, "close": 12.3056, "volume": 56610}, "trend_line": 11.93008, "activity_lines": {"activity_5": 12.231227, "activity_10": 12.133976, "activity_20": 11.983364, "activity_30": 11.938382}, "trend_signal": 1, "fair_value": 12.555182, "relative_strength": -5.655794, "rate_of_change": 0.2202394298388752, "market_dynamics": 0.956213, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.355853, "high": 12.596649, "low": 12.355853, "close": 12.5439, "volume": 54845}, "trend_line": 11.95671, "activity_lines": {"activity_5": 12.35346, "activity_10": 12.223975, "activity_20": 12.046893, "activity_30": 11.977984}, "trend_signal": 1, "fair_value": 12.560431, "relative_strength": -3.556826, "rate_of_change": 0.22321727934765773, "market_dynamics": 1.135131, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.553699, "high": 12.659829, "low": 12.334919, "close": 12.3566, "volume": 23901}, "trend_line": 11.97038, "activity_lines": {"activity_5": 12.37362, "activity_10": 12.265693, "activity_20": 12.08821, "activity_30": 12.003783}, "trend_signal": 1, "fair_value": 12.56304, "relative_strength": -2.990756, "rate_of_change": 0.11432910892713113, "market_dynamics": 1.187082, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.32627, "high": 12.546111, "low": 12.22014, "close": 12.4324, "volume": 45931}, "trend_line": 11.984177, "activity_lines": {"activity_5": 12.409967, "activity_10": 12.311856, "activity_20": 12.13337, "activity_30": 12.033591}, "trend_signal": 1, "fair_value": 12.564109, "relative_strength": -3.069658, "rate_of_change": 0.11525949886302925, "market_dynamics": 1.260774, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.424835, "high": 12.500642, "low": 12.326285, "close": 12.4779, "volume": 52052}, "trend_line": 11.98006, "activity_lines": {"activity_5": 12.43882, "activity_10": 12.358618, "activity_20": 12.179439, "activity_30": 12.065444}, "trend_signal": 1, "fair_value": 12.564708, "relative_strength": -4.943587, "rate_of_change": -0.03435363145922172, "market_dynamics": 1.308627, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.470258, "high": 12.508161, "low": 12.28074, "close": 12.493, "volume": 19681}, "trend_line": 11.983663, "activity_lines": {"activity_5": 12.46206, "activity_10": 12.398515, "activity_20": 12.223557, "activity_30": 12.098537}, "trend_signal": 1, "fair_value": 12.565922, "relative_strength": -3.515214, "rate_of_change": 0.03007497458276522, "market_dynamics": 1.13792, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.630504, "high": 12.636385, "low": 12.339713, "close": 12.397, "volume": 18757}, "trend_line": 11.985603, "activity_lines": {"activity_5": 12.440807, "activity_10": 12.4127, "activity_20": 12.254721, "activity_30": 12.125204}, "trend_signal": 1, "fair_value": 12.567054, "relative_strength": -3.965972, "rate_of_change": 0.016188706241150028, "market_dynamics": 1.074182, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.575392, "high": 12.575392, "low": 12.045673, "close": 12.2901, "volume": 55176}, "trend_line": 11.992917, "activity_lines": {"activity_5": 12.393713, "activity_10": 12.399309, "activity_20": 12.272596, "activity_30": 12.144849}, "trend_signal": 1, "fair_value": 12.567868, "relative_strength": -1.759137, "rate_of_change": 0.061023212599323806, "market_dynamics": 0.880261, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.290105, "high": 12.481064, "low": 12.022763, "close": 12.1297, "volume": 59410}, "trend_line": 11.99754, "activity_lines": {"activity_5": 12.297587, "activity_10": 12.355487, "activity_20": 12.27263, "activity_30": 12.153673}, "trend_signal": 1, "fair_value": 12.568995, "relative_strength": -2.137012, "rate_of_change": 0.038547752811100816, "market_dynamics": 0.485049, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.244268, "high": 12.251907, "low": 11.862428, "close": 12.1908, "volume": 45809}, "trend_line": 12.0141, "activity_lines": {"activity_5": 12.242007, "activity_10": 12.322098, "activity_20": 12.276484, "activity_30": 12.166142}, "trend_signal": 1, "fair_value": 12.569212, "relative_strength": -1.9341, "rate_of_change": 0.1380282958006254, "market_dynamics": 0.150629, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.391083, "high": 12.699319, "low": 12.113671, "close": 12.1522, "volume": 54543}, "trend_line": 12.033353, "activity_lines": {"activity_5": 12.1927, "activity_10": 12.284007, "activity_20": 12.274405, "activity_30": 12.175051}, "trend_signal": 1, "fair_value": 12.569803, "relative_strength": -2.489686, "rate_of_change": 0.16025336895814796, "market_dynamics": -0.055009, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.13683, "high": 12.387735, "low": 11.925842, "close": 11.9673, "volume": 49313}, "trend_line": 12.044743, "activity_lines": {"activity_5": 12.10448, "activity_10": 12.215087, "activity_20": 12.252469, "activity_30": 12.17079}, "trend_signal": 1, "fair_value": 12.570065, "relative_strength": -1.54167, "rate_of_change": 0.0946535849151974, "market_dynamics": -0.405786, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.005793, "high": 12.437324, "low": 11.986529, "close": 12.2755, "volume": 149613}, "trend_line": 12.065677, "activity_lines": {"activity_5": 12.14764, "activity_10": 12.212687, "activity_20": 12.258904, "activity_30": 12.185677}, "trend_signal": 1, "fair_value": 12.572671, "relative_strength": 3.536561, "rate_of_change": 0.17380196489041277, "market_dynamics": -0.386478, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.275491, "high": 12.745473, "low": 12.221549, "close": 12.5818, "volume": 75495}, "trend_line": 12.09463, "activity_lines": {"activity_5": 12.293873, "activity_10": 12.267453, "activity_20": 12.292452, "activity_30": 12.218976}, "trend_signal": 1, "fair_value": 12.578015, "relative_strength": 0.341879, "rate_of_change": 0.23996166978446018, "market_dynamics": -0.250746, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.429618, "high": 12.596682, "low": 12.090559, "close": 12.1445, "volume": 77482}, "trend_line": 12.107237, "activity_lines": {"activity_5": 12.2642, "activity_10": 12.239993, "activity_20": 12.281631, "activity_30": 12.222193}, "trend_signal": 1, "fair_value": 12.578847, "relative_strength": -4.357829, "rate_of_change": 0.10423634290589415, "market_dynamics": -0.285276, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.3239, "high": 12.549385, "low": 12.215045, "close": 12.3239, "volume": 128892}, "trend_line": 12.128277, "activity_lines": {"activity_5": 12.297413, "activity_10": 12.251213, "activity_20": 12.286967, "activity_30": 12.236171}, "trend_signal": 1, "fair_value": 12.58001, "relative_strength": -5.037769, "rate_of_change": 0.17378035963119462, "market_dynamics": -0.092761, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.378396, "high": 12.860391, "low": 12.35297, "close": 12.7244, "volume": 69323}, "trend_line": 12.16095, "activity_lines": {"activity_5": 12.45268, "activity_10": 12.338325, "activity_20": 12.329088, "activity_30": 12.274631}, "trend_signal": 1, "fair_value": 12.58247, "relative_strength": -2.876524, "rate_of_change": 0.2693952323153492, "market_dynamics": 0.00279, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.821538, "high": 13.218081, "low": 12.541626, "close": 13.0859, "volume": 130703}, "trend_line": 12.205427, "activity_lines": {"activity_5": 12.677973, "activity_10": 12.485213, "activity_20": 12.401946, "activity_30": 12.334305}, "trend_signal": 1, "fair_value": 12.5861, "relative_strength": -0.951283, "rate_of_change": 0.3657362294886546, "market_dynamics": 0.289707, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.163719, "high": 13.684669, "low": 12.931701, "close": 13.4039, "volume": 258084}, "trend_line": 12.2619, "activity_lines": {"activity_5": 12.95524, "activity_10": 12.675449, "activity_20": 12.500969, "activity_30": 12.411626}, "trend_signal": 1, "fair_value": 12.591441, "relative_strength": 1.255587, "rate_of_change": 0.4626876224813802, "market_dynamics": 0.835631, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.484542, "high": 13.798136, "low": 13.170948, "close": 13.6139, "volume": 156958}, "trend_line": 12.325127, "activity_lines": {"activity_5": 13.2477, "activity_10": 12.8807, "activity_20": 12.613747, "activity_30": 12.498852}, "trend_signal": 1, "fair_value": 12.598342, "relative_strength": 0.538237, "rate_of_change": 0.5156378701506249, "market_dynamics": 1.306558, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.719692, "high": 13.900008, "low": 13.323781, "close": 13.3669, "volume": 191220}, "trend_line": 12.381357, "activity_lines": {"activity_5": 13.359867, "activity_10": 13.015167, "activity_20": 12.696831, "activity_30": 12.566063}, "trend_signal": 1, "fair_value": 12.603454, "relative_strength": -2.030816, "rate_of_change": 0.456222479492498, "market_dynamics": 1.587718, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.540539, "high": 13.540539, "low": 13.105143, "close": 13.2782, "volume": 83839}, "trend_line": 12.431913, "activity_lines": {"activity_5": 13.372933, "activity_10": 13.111422, "activity_20": 12.766414, "activity_30": 12.623924}, "trend_signal": 1, "fair_value": 12.607299, "relative_strength": -2.841796, "rate_of_change": 0.4083235787482767, "market_dynamics": 1.470737, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.333315, "high": 13.750226, "low": 13.238919, "close": 13.6165, "volume": 91667}, "trend_line": 12.491027, "activity_lines": {"activity_5": 13.461847, "activity_10": 13.245351, "activity_20": 12.86472, "activity_30": 12.700349}, "trend_signal": 1, "fair_value": 12.61356, "relative_strength": 1.277346, "rate_of_change": 0.4755020405950476, "market_dynamics": 1.321482, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.760033, "high": 13.878996, "low": 13.5459, "close": 13.5459, "volume": 71994}, "trend_line": 12.542213, "activity_lines": {"activity_5": 13.491853, "activity_10": 13.342062, "activity_20": 12.950301, "activity_30": 12.768405}, "trend_signal": 1, "fair_value": 12.618718, "relative_strength": -0.999436, "rate_of_change": 0.4097821580243122, "market_dynamics": 1.088271, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.61732, "high": 13.61732, "low": 13.196984, "close": 13.2525, "volume": 67803}, "trend_line": 12.585653, "activity_lines": {"activity_5": 13.414593, "activity_10": 13.367898, "activity_20": 13.002638, "activity_30": 12.81423}, "trend_signal": 1, "fair_value": 12.622201, "relative_strength": -4.094561, "rate_of_change": 0.34635036097696925, "market_dynamics": 0.817075, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.276259, "high": 13.633148, "low": 13.228674, "close": 13.4666, "volume": 96758}, "trend_line": 12.633243, "activity_lines": {"activity_5": 13.432793, "activity_10": 13.412516, "activity_20": 13.071677, "activity_30": 12.871065}, "trend_signal": 1, "fair_value": 12.626438, "relative_strength": -3.381957, "rate_of_change": 0.37812896954968944, "market_dynamics": 0.782877, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.474596, "high": 13.79318, "low": 13.236669, "close": 13.2446, "volume": 374680}, "trend_line": 12.67642, "activity_lines": {"activity_5": 13.370347, "activity_10": 13.395995, "activity_20": 13.114936, "activity_30": 12.910508}, "trend_signal": 1, "fair_value": 12.627355, "relative_strength": -6.041088, "rate_of_change": 0.3417728923602595, "market_dynamics": 0.703553, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.284275, "high": 13.561856, "low": 13.260482, "close": 13.4191, "volume": 191596}, "trend_line": 12.716377, "activity_lines": {"activity_5": 13.368307, "activity_10": 13.401742, "activity_20": 13.170779, "activity_30": 12.958423}, "trend_signal": 1, "fair_value": 12.628944, "relative_strength": -5.847525, "rate_of_change": 0.3152072903863974, "market_dynamics": 0.61441, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.501389, "high": 13.677355, "low": 13.285511, "close": 13.4454, "volume": 147267}, "trend_line": 12.761473, "activity_lines": {"activity_5": 13.388193, "activity_10": 13.406213, "activity_20": 13.22375, "activity_30": 13.005456}, "trend_signal": 1, "fair_value": 12.630537, "relative_strength": -5.097143, "rate_of_change": 0.3546293099048645, "market_dynamics": 0.627627, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.501414, "high": 13.612992, "low": 13.437426, "close": 13.5734, "volume": 228886}, "trend_line": 12.803313, "activity_lines": {"activity_5": 13.457447, "activity_10": 13.433202, "activity_20": 13.282646, "activity_30": 13.057839}, "trend_signal": 1, "fair_value": 12.633612, "relative_strength": -5.498444, "rate_of_change": 0.3278618385197286, "market_dynamics": 0.628186, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.613367, "high": 14.11391, "low": 13.553378, "close": 13.9573, "volume": 81964}, "trend_line": 12.85837, "activity_lines": {"activity_5": 13.633273, "activity_10": 13.530727, "activity_20": 13.37152, "activity_30": 13.132289}, "trend_signal": 1, "fair_value": 12.638651, "relative_strength": -3.582524, "rate_of_change": 0.4300215108386515, "market_dynamics": 0.566596, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.957252, "high": 14.309183, "low": 13.869269, "close": 14.2212, "volume": 75389}, "trend_line": 12.91428, "activity_lines": {"activity_5": 13.864353, "activity_10": 13.6655, "activity_20": 13.476932, "activity_30": 13.220214}, "trend_signal": 1, "fair_value": 12.644128, "relative_strength": -1.342575, "rate_of_change": 0.4348140549696347, "market_dynamics": 0.61936, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.375564, "high": 14.48844, "low": 14.2385, "close": 14.2385, "volume": 67533}, "trend_line": 12.97701, "activity_lines": {"activity_5": 14.036093, "activity_10": 13.786273, "activity_20": 13.573259, "activity_30": 13.305648}, "trend_signal": 1, "fair_value": 12.650089, "relative_strength": -1.018467, "rate_of_change": 0.4857413653722869, "market_dynamics": 0.632248, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.246549, "high": 14.415863, "low": 14.232037, "close": 14.3433, "volume": 41041}, "trend_line": 13.040707, "activity_lines": {"activity_5": 14.18814, "activity_10": 13.914791, "activity_20": 13.670219, "activity_30": 13.393795}, "trend_signal": 1, "fair_value": 12.65693, "relative_strength": -2.314857, "rate_of_change": 0.49084496351624485, "market_dynamics": 0.612259, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.3191, "high": 14.391663, "low": 14.206224, "close": 14.3191, "volume": 48876}, "trend_line": 13.10208, "activity_lines": {"activity_5": 14.27226, "activity_10": 14.024411, "activity_20": 13.756486, "activity_30": 13.476272}, "trend_signal": 1, "fair_value": 12.662578, "relative_strength": -2.727503, "rate_of_change": 0.4706263241709323, "market_dynamics": 0.721239, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.375526, "high": 14.375526, "low": 14.202181, "close": 14.2304, "volume": 63052}, "trend_line": 13.159993, "activity_lines": {"activity_5": 14.2771, "activity_10": 14.098511, "activity_20": 13.82395, "activity_30": 13.549067}, "trend_signal": 1, "fair_value": 12.666119, "relative_strength": -2.358543, "rate_of_change": 0.44201378712387046, "market_dynamics": 0.753399, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.412559, "high": 14.55075, "low": 14.006113, "close": 14.0305, "volume": 86423}, "trend_line": 13.214443, "activity_lines": {"activity_5": 14.1971, "activity_10": 14.122378, "activity_20": 13.863298, "activity_30": 13.605229}, "trend_signal": 1, "fair_value": 12.667577, "relative_strength": -2.20284, "rate_of_change": 0.41375401947401663, "market_dynamics": 0.626177, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.085111, "high": 14.144289, "low": 13.802875, "close": 14.063, "volume": 154721}, "trend_line": 13.27354, "activity_lines": {"activity_5": 14.140647, "activity_10": 14.137865, "activity_20": 13.899521, "activity_30": 13.659974}, "trend_signal": 1, "fair_value": 12.670287, "relative_strength": 1.155983, "rate_of_change": 0.44721521747077264, "market_dynamics": 0.528592, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.103624, "high": 14.399516, "low": 14.071109, "close": 14.2093, "volume": 44620}, "trend_line": 13.34286, "activity_lines": {"activity_5": 14.14466, "activity_10": 14.168245, "activity_20": 13.945025, "activity_30": 13.720346}, "trend_signal": 1, "fair_value": 12.672974, "relative_strength": -0.378891, "rate_of_change": 0.5222419942230888, "market_dynamics": 0.433498, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.20928, "high": 14.3556, "low": 14.13612, "close": 14.3556, "volume": 50219}, "trend_line": 13.41502, "activity_lines": {"activity_5": 14.206373, "activity_10": 14.211336, "activity_20": 14.000627, "activity_30": 13.785684}, "trend_signal": 1, "fair_value": 12.676767, "relative_strength": 0.106435, "rate_of_change": 0.540813588690882, "market_dynamics": 0.396189, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.331216, "high": 14.404294, "low": 14.176767, "close": 14.2987, "volume": 46347}, "trend_line": 13.48657, "activity_lines": {"activity_5": 14.246687, "activity_10": 14.22986, "activity_20": 14.047278, "activity_30": 13.842696}, "trend_signal": 1, "fair_value": 12.681237, "relative_strength": -2.02379, "rate_of_change": 0.533357385974827, "market_dynamics": 0.512278, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.505533, "high": 14.530119, "low": 13.866306, "close": 14.3908, "volume": 132872}, "trend_line": 13.567353, "activity_lines": {"activity_5": 14.313147, "activity_10": 14.258922, "activity_20": 14.098263, "activity_30": 13.901033}, "trend_signal": 1, "fair_value": 12.685951, "relative_strength": -2.915203, "rate_of_change": 0.5989884752016286, "market_dynamics": 0.665464, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.431863, "high": 14.530206, "low": 14.186005, "close": 14.1942, "volume": 81083}, "trend_line": 13.63131, "activity_lines": {"activity_5": 14.290053, "activity_10": 14.249155, "activity_20": 14.125226, "activity_30": 13.941475}, "trend_signal": 1, "fair_value": 12.689069, "relative_strength": -4.147309, "rate_of_change": 0.4714036702663997, "market_dynamics": 0.456891, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.251533, "high": 14.374462, "low": 14.054847, "close": 14.3089, "volume": 41609}, "trend_line": 13.68888, "activity_lines": {"activity_5": 14.296447, "activity_10": 14.261047, "activity_20": 14.160362, "activity_30": 13.98519}, "trend_signal": 1, "fair_value": 12.692545, "relative_strength": -2.943228, "rate_of_change": 0.42233651791353966, "market_dynamics": 0.191286, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.4564, "high": 14.751429, "low": 14.251519, "close": 14.6285, "volume": 96575}, "trend_line": 13.77168, "activity_lines": {"activity_5": 14.402733, "activity_10": 14.331675, "activity_20": 14.222303, "activity_30": 14.045811}, "trend_signal": 1, "fair_value": 12.698279, "relative_strength": -1.971669, "rate_of_change": 0.6048705226432014, "market_dynamics": 0.130594, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.760276, "high": 15.018072, "low": 14.646133, "close": 14.8445, "volume": 62959}, "trend_line": 13.8557, "activity_lines": {"activity_5": 14.562827, "activity_10": 14.435949, "activity_20": 14.298263, "activity_30": 14.115025}, "trend_signal": 1, "fair_value": 12.705973, "relative_strength": -2.112909, "rate_of_change": 0.6100925958198321, "market_dynamics": 0.010817, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.844462, "high": 15.07589, "low": 14.637829, "close": 15.0139, "volume": 39551}, "trend_line": 13.932017, "activity_lines": {"activity_5": 14.743, "activity_10": 14.559858, "activity_20": 14.383795, "activity_30": 14.189748}, "trend_signal": 1, "fair_value": 12.714417, "relative_strength": -1.601335, "rate_of_change": 0.550798588306614, "market_dynamics": 0.214472, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.125427, "high": 15.125427, "low": 14.668193, "close": 14.894, "volume": 73349}, "trend_line": 13.992287, "activity_lines": {"activity_5": 14.841667, "activity_10": 14.644087, "activity_20": 14.449483, "activity_30": 14.251811}, "trend_signal": 1, "fair_value": 12.720284, "relative_strength": -2.323531, "rate_of_change": 0.43260067799227603, "market_dynamics": 0.432577, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.951869, "high": 15.084114, "low": 14.703911, "close": 14.9684, "volume": 122372}, "trend_line": 14.044437, "activity_lines": {"activity_5": 14.91848, "activity_10": 14.726735, "activity_20": 14.515233, "activity_30": 14.314786}, "trend_signal": 1, "fair_value": 12.727469, "relative_strength": -3.637304, "rate_of_change": 0.3727053340172413, "market_dynamics": 0.614115, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.092418, "high": 15.249459, "low": 14.894051, "close": 15.0015, "volume": 129725}, "trend_line": 14.09069, "activity_lines": {"activity_5": 14.96236, "activity_10": 14.801598, "activity_20": 14.576883, "activity_30": 14.376532}, "trend_signal": 1, "fair_value": 12.735783, "relative_strength": -4.294719, "rate_of_change": 0.32933324418771714, "market_dynamics": 0.823055, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.121208, "high": 15.379618, "low": 14.937819, "close": 15.0962, "volume": 160706}, "trend_line": 14.148333, "activity_lines": {"activity_5": 15.01294, "activity_10": 14.881936, "activity_20": 14.640751, "activity_30": 14.441404}, "trend_signal": 1, "fair_value": 12.744703, "relative_strength": -1.786412, "rate_of_change": 0.40908571546176076, "market_dynamics": 1.11094, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.17113, "high": 15.346182, "low": 14.804356, "close": 14.9544, "volume": 192764}, "trend_line": 14.204207, "activity_lines": {"activity_5": 14.999473, "activity_10": 14.921993, "activity_20": 14.685692, "activity_30": 14.493408}, "trend_signal": 1, "fair_value": 12.752292, "relative_strength": -1.904571, "rate_of_change": 0.3949157826579364, "market_dynamics": 1.256048, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.062806, "high": 15.287873, "low": 14.871083, "close": 15.1545, "volume": 174683}, "trend_line": 14.255473, "activity_lines": {"activity_5": 15.056673, "activity_10": 14.988184, "activity_20": 14.746198, "activity_30": 14.554717}, "trend_signal": 1, "fair_value": 12.760278, "relative_strength": 1.525178, "rate_of_change": 0.3609212397425638, "market_dynamics": 1.325506, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.079502, "high": 15.246218, "low": 14.879442, "close": 14.9628, "volume": 150744}, "trend_line": 14.302703, "activity_lines": {"activity_5": 15.032607, "activity_10": 15.00206, "activity_20": 14.784085, "activity_30": 14.600351}, "trend_signal": 1, "fair_value": 12.765626, "relative_strength": 0.256346, "rate_of_change": 0.33131134968302345, "market_dynamics": 1.071595, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.124673, "high": 15.287101, "low": 14.998564, "close": 15.0406, "volume": 143000}, "trend_line": 14.362307, "activity_lines": {"activity_5": 15.034847, "activity_10": 15.018193, "activity_20": 14.826432, "activity_30": 14.647958}, "trend_signal": 1, "fair_value": 12.77211, "relative_strength": -2.993739, "rate_of_change": 0.41673241764161795, "market_dynamics": 0.699679, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.074252, "high": 15.418951, "low": 14.922921, "close": 15.3601, "volume": 169321}, "trend_line": 14.425423, "activity_lines": {"activity_5": 15.14098, "activity_10": 15.084924, "activity_20": 14.895771, "activity_30": 14.712331}, "trend_signal": 1, "fair_value": 12.782167, "relative_strength": -2.221821, "rate_of_change": 0.439455861791569, "market_dynamics": 0.69676, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.402144, "high": 15.53666, "low": 15.217183, "close": 15.3517, "volume": 94826}, "trend_line": 14.49566, "activity_lines": {"activity_5": 15.22672, "activity_10": 15.140753, "activity_20": 14.958931, "activity_30": 14.772091}, "trend_signal": 1, "fair_value": 12.792, "relative_strength": -2.489682, "rate_of_change": 0.48689733396379814, "market_dynamics": 0.605358, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.368568, "high": 15.368568, "low": 15.091127, "close": 15.1752, "volume": 111472}, "trend_line": 14.554197, "activity_lines": {"activity_5": 15.22714, "activity_10": 15.158349, "activity_20": 14.99899, "activity_30": 14.815932}, "trend_signal": 1, "fair_value": 12.799219, "relative_strength": 0.573441, "rate_of_change": 0.4038243170714503, "market_dynamics": 0.534104, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.346357, "high": 15.45658, "low": 15.270049, "close": 15.3294, "volume": 131719}, "trend_line": 14.616997, "activity_lines": {"activity_5": 15.27758, "activity_10": 15.198869, "activity_20": 15.048439, "activity_30": 14.865946}, "trend_signal": 1, "fair_value": 12.807285, "relative_strength": -2.252529, "rate_of_change": 0.4314906552384807, "market_dynamics": 0.461033, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.388815, "high": 15.660133, "low": 15.261634, "close": 15.3549, "volume": 114353}, "trend_line": 14.67638, "activity_lines": {"activity_5": 15.31208, "activity_10": 15.237462, "activity_20": 15.094982, "activity_30": 14.913552}, "trend_signal": 1, "fair_value": 12.815387, "relative_strength": -3.334147, "rate_of_change": 0.4062599178203321, "market_dynamics": 0.09516, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.354869, "high": 15.804239, "low": 15.354869, "close": 15.5414, "volume": 110931}, "trend_line": 14.729183, "activity_lines": {"activity_5": 15.387793, "activity_10": 15.303538, "activity_20": 15.154529, "activity_30": 14.96936}, "trend_signal": 1, "fair_value": 12.826387, "relative_strength": -2.606528, "rate_of_change": 0.3597821806194772, "market_dynamics": -0.129054, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.541412, "high": 15.897516, "low": 15.509617, "close": 15.7449, "volume": 101878}, "trend_line": 14.779973, "activity_lines": {"activity_5": 15.519253, "activity_10": 15.39852, "activity_20": 15.227539, "activity_30": 15.03489}, "trend_signal": 1, "fair_value": 12.838308, "relative_strength": -1.503985, "rate_of_change": 0.3448256430787724, "market_dynamics": 0.041606, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.761813, "high": 16.024567, "low": 15.685506, "close": 15.8466, "volume": 129330}, "trend_line": 14.833577, "activity_lines": {"activity_5": 15.6584, "activity_10": 15.49762, "activity_20": 15.303787, "activity_30": 15.103705}, "trend_signal": 1, "fair_value": 12.849718, "relative_strength": -1.915306, "rate_of_change": 0.36267995888761084, "market_dynamics": 0.299169, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.977606, "high": 16.054545, "low": 15.652754, "close": 15.6784, "volume": 107519}, "trend_line": 14.87808, "activity_lines": {"activity_5": 15.69672, "activity_10": 15.553555, "activity_20": 15.356147, "activity_30": 15.158209}, "trend_signal": 1, "fair_value": 12.860092, "relative_strength": -3.656555, "rate_of_change": 0.3000152963779446, "market_dynamics": 0.498444, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.721139, "high": 15.729687, "low": 15.344994, "close": 15.6442, "volume": 106437}, "trend_line": 14.92225, "activity_lines": {"activity_5": 15.700373, "activity_10": 15.59026, "activity_20": 15.398728, "activity_30": 15.207637}, "trend_signal": 1, "fair_value": 12.869394, "relative_strength": -2.724973, "rate_of_change": 0.296879704908156, "market_dynamics": 0.505634, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.644244, "high": 15.729732, "low": 15.345037, "close": 15.6015, "volume": 70923}, "trend_line": 14.967953, "activity_lines": {"activity_5": 15.670507, "activity_10": 15.608227, "activity_20": 15.432406, "activity_30": 15.251459}, "trend_signal": 1, "fair_value": 12.878677, "relative_strength": -1.493956, "rate_of_change": 0.30627418787380994, "market_dynamics": 0.277144, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.592884, "high": 15.780956, "low": 15.45525, "close": 15.7483, "volume": 63471}, "trend_line": 15.025213, "activity_lines": {"activity_5": 15.685567, "activity_10": 15.648496, "activity_20": 15.47646, "activity_30": 15.301804}, "trend_signal": 1, "fair_value": 12.889786, "relative_strength": -4.973938, "rate_of_change": 0.38255064002406475, "market_dynamics": -0.022897, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.821074, "high": 16.002046, "low": 15.433091, "close": 15.4762, "volume": 83879}, "trend_line": 15.07232, "activity_lines": {"activity_5": 15.6097, "activity_10": 15.632082, "activity_20": 15.491103, "activity_30": 15.3309}, "trend_signal": 1, "fair_value": 12.899579, "relative_strength": -4.5472, "rate_of_change": 0.31351968188403506, "market_dynamics": -0.439779, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.519319, "high": 15.760731, "low": 15.446034, "close": 15.709, "volume": 51615}, "trend_line": 15.12231, "activity_lines": {"activity_5": 15.636127, "activity_10": 15.652522, "activity_20": 15.525145, "activity_30": 15.371976}, "trend_signal": 1, "fair_value": 12.910522, "relative_strength": -4.570193, "rate_of_change": 0.3316675866754494, "market_dynamics": -0.662566, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.778025, "high": 15.890109, "low": 15.562478, "close": 15.847, "volume": 35762}, "trend_line": 15.172023, "activity_lines": {"activity_5": 15.706513, "activity_10": 15.691151, "activity_20": 15.568803, "activity_30": 15.41873}, "trend_signal": 1, "fair_value": 12.922693, "relative_strength": -4.684886, "rate_of_change": 0.32873945845574376, "market_dynamics": -0.788712, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.890085, "high": 16.088387, "low": 15.795244, "close": 16.0539, "volume": 62243}, "trend_line": 15.23053, "activity_lines": {"activity_5": 15.832347, "activity_10": 15.758451, "activity_20": 15.62814, "activity_30": 15.475626}, "trend_signal": 1, "fair_value": 12.936104, "relative_strength": -4.06824, "rate_of_change": 0.3856242506355318, "market_dynamics": -0.727446, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.194267, "high": 16.646281, "low": 15.989731, "close": 16.2725, "volume": 80983}, "trend_line": 15.293253, "activity_lines": {"activity_5": 16.000887, "activity_10": 15.856178, "activity_20": 15.703735, "activity_30": 15.542849}, "trend_signal": 1, "fair_value": 12.950302, "relative_strength": -2.02182, "rate_of_change": 0.41182414531864675, "market_dynamics": -0.152592, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.289884, "high": 16.289884, "low": 15.537976, "close": 15.7785, "volume": 101824}, "trend_line": 15.346063, "activity_lines": {"activity_5": 15.969813, "activity_10": 15.854495, "activity_20": 15.726006, "activity_30": 15.574156}, "trend_signal": 1, "fair_value": 12.961893, "relative_strength": -3.091322, "rate_of_change": 0.34531567613508474, "market_dynamics": -0.063133, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.698778, "high": 15.777011, "low": 15.629237, "close": 15.6727, "volume": 64586}, "trend_line": 15.391523, "activity_lines": {"activity_5": 15.88332, "activity_10": 15.834813, "activity_20": 15.73523, "activity_30": 15.595229}, "trend_signal": 1, "fair_value": 12.972138, "relative_strength": -4.234954, "rate_of_change": 0.2962323300771037, "market_dynamics": -0.202006, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.74219, "high": 15.872578, "low": 15.568339, "close": 15.8465, "volume": 64791}, "trend_line": 15.432123, "activity_lines": {"activity_5": 15.85718, "activity_10": 15.846835, "activity_20": 15.757625, "activity_30": 15.624582}, "trend_signal": 1, "fair_value": 12.98381, "relative_strength": -2.488168, "rate_of_change": 0.263781563396951, "market_dynamics": -0.499587, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.881265, "high": 15.881265, "low": 15.742184, "close": 15.8551, "volume": 84781}, "trend_line": 15.46581, "activity_lines": {"activity_5": 15.83394, "activity_10": 15.856742, "activity_20": 15.777001, "activity_30": 15.651871}, "trend_signal": 1, "fair_value": 12.996741, "relative_strength": -0.406705, "rate_of_change": 0.21829141719514994, "market_dynamics": -0.986078, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.98631, "high": 16.468353, "low": 15.916194, "close": 16.2843, "volume": 136551}, "trend_line": 15.508157, "activity_lines": {"activity_5": 15.96702, "activity_10": 15.940075, "activity_20": 15.834897, "activity_30": 15.704677}, "trend_signal": 1, "fair_value": 13.013159, "relative_strength": -0.59618, "rate_of_change": 0.27381042441360165, "market_dynamics": -0.784045, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.293078, "high": 16.389487, "low": 16.214899, "close": 16.3369, "volume": 49099}, "trend_line": 15.556253, "activity_lines": {"activity_5": 16.116847, "activity_10": 16.023225, "activity_20": 15.893361, "activity_30": 15.758144}, "trend_signal": 1, "fair_value": 13.031124, "relative_strength": -1.90284, "rate_of_change": 0.3101335639044617, "market_dynamics": -0.404004, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.345671, "high": 16.3632, "low": 16.214205, "close": 16.3632, "volume": 66968}, "trend_line": 15.602747, "activity_lines": {"activity_5": 16.238213, "activity_10": 16.095509, "activity_20": 15.948799, "activity_30": 15.810205}, "trend_signal": 1, "fair_value": 13.051938, "relative_strength": -0.74463, "rate_of_change": 0.2988765996541771, "market_dynamics": 0.015204, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.345717, "high": 16.696296, "low": 16.266837, "close": 16.5473, "volume": 86562}, "trend_line": 15.654273, "activity_lines": {"activity_5": 16.374913, "activity_10": 16.189371, "activity_20": 16.016846, "activity_30": 15.871144}, "trend_signal": 1, "fair_value": 13.075403, "relative_strength": 0.517419, "rate_of_change": 0.3302367204954299, "market_dynamics": 0.527762, "expectation": {"probability": 57.8479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.680808, "high": 16.839841, "low": 16.614544, "close": 16.8045, "volume": 108345}, "trend_line": 15.711217, "activity_lines": {"activity_5": 16.550627, "activity_10": 16.317264, "activity_20": 16.103711, "activity_30": 15.945352}, "trend_signal": 1, "fair_value": 13.10054, "relative_strength": 0.563515, "rate_of_change": 0.36376010562738786, "market_dynamics": 0.840085, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.804478, "high": 16.804478, "low": 16.565929, "close": 16.6693, "volume": 70818}, "trend_line": 15.76838, "activity_lines": {"activity_5": 16.61798, "activity_10": 16.406927, "activity_20": 16.171685, "activity_30": 16.007164}, "trend_signal": 1, "fair_value": 13.123987, "relative_strength": 1.326422, "rate_of_change": 0.3638355959312443, "market_dynamics": 1.091498, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.724978, "high": 16.831, "low": 16.583615, "close": 16.831, "volume": 52622}, "trend_line": 15.824263, "activity_lines": {"activity_5": 16.713567, "activity_10": 16.518776, "activity_20": 16.250657, "activity_30": 16.07572}, "trend_signal": 1, "fair_value": 13.149164, "relative_strength": 3.245917, "rate_of_change": 0.3543991202647303, "market_dynamics": 1.221101, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.839852, "high": 16.910533, "low": 16.654401, "close": 16.7515, "volume": 107344}, "trend_line": 15.883887, "activity_lines": {"activity_5": 16.749713, "activity_10": 16.597035, "activity_20": 16.31737, "activity_30": 16.135542}, "trend_signal": 1, "fair_value": 13.175786, "relative_strength": 5.946517, "rate_of_change": 0.3767884798173504, "market_dynamics": 1.233346, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.887986, "high": 17.146294, "low": 16.611508, "close": 16.7811, "volume": 63612}, "trend_line": 15.941903, "activity_lines": {"activity_5": 16.76984, "activity_10": 16.66106, "activity_20": 16.381791, "activity_30": 16.193427}, "trend_signal": 1, "fair_value": 13.203151, "relative_strength": 8.482967, "rate_of_change": 0.3652506467717901, "market_dynamics": 0.98866, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.772211, "high": 16.825654, "low": 16.567346, "close": 16.6965, "volume": 64742}, "trend_line": 15.98645, "activity_lines": {"activity_5": 16.74618, "activity_10": 16.692711, "activity_20": 16.432742, "activity_30": 16.242111}, "trend_signal": 1, "fair_value": 13.232238, "relative_strength": 7.259374, "rate_of_change": 0.27943339010405266, "market_dynamics": 0.761848, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.709893, "high": 16.807872, "low": 16.629728, "close": 16.7188, "volume": 42415}, "trend_line": 16.03202, "activity_lines": {"activity_5": 16.737153, "activity_10": 16.713118, "activity_20": 16.480603, "activity_30": 16.289359}, "trend_signal": 1, "fair_value": 13.259374, "relative_strength": 8.831425, "rate_of_change": 0.2850539050258167, "market_dynamics": 0.649354, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.789972, "high": 16.798968, "low": 15.338107, "close": 15.4539, "volume": 395342}, "trend_line": 16.04131, "activity_lines": {"activity_5": 16.303193, "activity_10": 16.495644, "activity_20": 16.403375, "activity_30": 16.252061}, "trend_signal": 1, "fair_value": 13.27934, "relative_strength": 10.413728, "rate_of_change": 0.05794653449783634, "market_dynamics": 0.171125, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.409413, "high": 16.019555, "low": 14.964055, "close": 15.641, "volume": 166058}, "trend_line": 16.051697, "activity_lines": {"activity_5": 16.023407, "activity_10": 16.328242, "activity_20": 16.344073, "activity_30": 16.226234}, "trend_signal": 0, "fair_value": 13.301782, "relative_strength": 5.643608, "rate_of_change": 0.06475156954139955, "market_dynamics": -0.266148, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.297762, "high": 16.297762, "low": 15.664, "close": 15.9294, "volume": 120078}, "trend_line": 16.070847, "activity_lines": {"activity_5": 15.913787, "activity_10": 16.226407, "activity_20": 16.312561, "activity_30": 16.218344}, "trend_signal": 0, "fair_value": 13.326553, "relative_strength": 9.01724, "rate_of_change": 0.11930202769214855, "market_dynamics": -0.598604, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.947367, "high": 16.315729, "low": 15.794632, "close": 16.2169, "volume": 66782}, "trend_line": 16.093363, "activity_lines": {"activity_5": 15.95678, "activity_10": 16.18808, "activity_20": 16.308038, "activity_30": 16.227767}, "trend_signal": 0, "fair_value": 13.352948, "relative_strength": 6.017436, "rate_of_change": 0.1401046254749332, "market_dynamics": -1.0006, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.261825, "high": 16.468467, "low": 16.135144, "close": 16.3337, "volume": 49215}, "trend_line": 16.11299, "activity_lines": {"activity_5": 16.07068, "activity_10": 16.181673, "activity_20": 16.313862, "activity_30": 16.243273}, "trend_signal": 0, "fair_value": 13.382064, "relative_strength": 3.716202, "rate_of_change": 0.12195710741129645, "market_dynamics": -1.038013, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.342653, "high": 16.459451, "low": 16.198903, "close": 16.3157, "volume": 92098}, "trend_line": 16.128627, "activity_lines": {"activity_5": 16.204253, "activity_10": 16.178095, "activity_20": 16.31768, "activity_30": 16.256351}, "trend_signal": 1, "fair_value": 13.410667, "relative_strength": 3.966329, "rate_of_change": 0.09704592381675702, "market_dynamics": -0.926084, "expectation": {"probability": 62.0259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.743818, "high": 16.743818, "low": 16.372337, "close": 16.4267, "volume": 113529}, "trend_line": 16.15357, "activity_lines": {"activity_5": 16.317373, "activity_10": 16.204067, "activity_20": 16.329512, "activity_30": 16.275581}, "trend_signal": 1, "fair_value": 13.441073, "relative_strength": -0.594663, "rate_of_change": 0.15465048574808524, "market_dynamics": -0.79575, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.426705, "high": 16.462947, "low": 16.200192, "close": 16.3361, "volume": 91196}, "trend_line": 16.176633, "activity_lines": {"activity_5": 16.347913, "activity_10": 16.219473, "activity_20": 16.329125, "activity_30": 16.287357}, "trend_signal": 1, "fair_value": 13.46896, "relative_strength": 1.358793, "rate_of_change": 0.14277339312610465, "market_dynamics": -0.719982, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.399537, "high": 16.517324, "low": 16.218327, "close": 16.4539, "volume": 113353}, "trend_line": 16.205047, "activity_lines": {"activity_5": 16.390607, "activity_10": 16.264387, "activity_20": 16.337626, "activity_30": 16.305246}, "trend_signal": 1, "fair_value": 13.498483, "relative_strength": 0.278594, "rate_of_change": 0.17564841830807124, "market_dynamics": -0.603667, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.444811, "high": 16.734294, "low": 16.236419, "close": 16.6079, "volume": 85987}, "trend_line": 16.2337, "activity_lines": {"activity_5": 16.468833, "activity_10": 16.341713, "activity_20": 16.357941, "activity_30": 16.331236}, "trend_signal": 1, "fair_value": 13.528862, "relative_strength": -0.428484, "rate_of_change": 0.17681528476898886, "market_dynamics": -0.505638, "expectation": {"probability": 62.2165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.74752, "high": 16.883474, "low": 16.58306, "close": 16.6927, "volume": 89620}, "trend_line": 16.27425, "activity_lines": {"activity_5": 16.557047, "activity_10": 16.436473, "activity_20": 16.384792, "activity_30": 16.360849}, "trend_signal": 1, "fair_value": 13.563651, "relative_strength": 0.4203, "rate_of_change": 0.2497890191391959, "market_dynamics": -0.383034, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.803745, "high": 16.939333, "low": 16.692644, "close": 16.7566, "volume": 30154}, "trend_line": 16.30917, "activity_lines": {"activity_5": 16.641427, "activity_10": 16.520327, "activity_20": 16.416035, "activity_30": 16.391968}, "trend_signal": 1, "fair_value": 13.598762, "relative_strength": 0.947369, "rate_of_change": 0.21457210009679814, "market_dynamics": -0.21151, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.637841, "high": 17.259133, "low": 16.637841, "close": 17.0764, "volume": 74695}, "trend_line": 16.35015, "activity_lines": {"activity_5": 16.810413, "activity_10": 16.642044, "activity_20": 16.475861, "activity_30": 16.441467}, "trend_signal": 1, "fair_value": 13.635127, "relative_strength": -0.581743, "rate_of_change": 0.2512696844781038, "market_dynamics": 0.039573, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.076351, "high": 17.313903, "low": 16.982518, "close": 17.2134, "volume": 54576}, "trend_line": 16.3888, "activity_lines": {"activity_5": 16.975713, "activity_10": 16.767815, "activity_20": 16.546215, "activity_30": 16.497161}, "trend_signal": 1, "fair_value": 13.672688, "relative_strength": -1.469424, "rate_of_change": 0.23638926859998544, "market_dynamics": 0.312387, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.259097, "high": 17.41442, "low": 17.131184, "close": 17.3596, "volume": 103223}, "trend_line": 16.425037, "activity_lines": {"activity_5": 17.139113, "activity_10": 16.902049, "activity_20": 16.628546, "activity_30": 16.559793}, "trend_signal": 1, "fair_value": 13.711209, "relative_strength": -0.407533, "rate_of_change": 0.22110831787562146, "market_dynamics": 0.655928, "expectation": {"probability": 60.5557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.536557, "high": 17.554978, "low": 17.297087, "close": 17.4859, "volume": 57541}, "trend_line": 16.48195, "activity_lines": {"activity_5": 17.2945, "activity_10": 17.040595, "activity_20": 16.719619, "activity_30": 16.628236}, "trend_signal": 1, "fair_value": 13.749783, "relative_strength": -0.317498, "rate_of_change": 0.3465015025537023, "market_dynamics": 0.921234, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.54577, "high": 17.54577, "low": 17.158934, "close": 17.3063, "volume": 157887}, "trend_line": 16.536403, "activity_lines": {"activity_5": 17.33714, "activity_10": 17.125209, "activity_20": 16.790468, "activity_30": 16.68142}, "trend_signal": 1, "fair_value": 13.785293, "relative_strength": -2.772456, "rate_of_change": 0.3303795970743677, "market_dynamics": 1.124503, "expectation": {"probability": 63.3538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.361596, "high": 17.518173, "low": 17.232651, "close": 17.4537, "volume": 58701}, "trend_line": 16.589977, "activity_lines": {"activity_5": 17.392267, "activity_10": 17.220631, "activity_20": 16.872713, "activity_30": 16.7406}, "trend_signal": 1, "fair_value": 13.821792, "relative_strength": 0.530994, "rate_of_change": 0.3239761391881966, "market_dynamics": 1.145426, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.444441, "high": 17.499704, "low": 17.361548, "close": 17.4076, "volume": 47746}, "trend_line": 16.641727, "activity_lines": {"activity_5": 17.406873, "activity_10": 17.287351, "activity_20": 16.947365, "activity_30": 16.79335}, "trend_signal": 1, "fair_value": 13.856649, "relative_strength": -2.092957, "rate_of_change": 0.31193533300256177, "market_dynamics": 0.973761, "expectation": {"probability": 62.9966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.587071, "high": 17.645106, "low": 17.419929, "close": 17.4385, "volume": 101178}, "trend_line": 16.6802, "activity_lines": {"activity_5": 17.418833, "activity_10": 17.342349, "activity_20": 17.021573, "activity_30": 16.844755}, "trend_signal": 1, "fair_value": 13.892463, "relative_strength": -2.848687, "rate_of_change": 0.23118393902267328, "market_dynamics": 0.962233, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.494214, "high": 17.587071, "low": 17.326515, "close": 17.5035, "volume": 71044}, "trend_line": 16.719087, "activity_lines": {"activity_5": 17.4472, "activity_10": 17.394064, "activity_20": 17.098545, "activity_30": 16.897871}, "trend_signal": 1, "fair_value": 13.928604, "relative_strength": -2.732932, "rate_of_change": 0.23313269625063854, "market_dynamics": 0.810246, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.503528, "high": 17.565278, "low": 17.348922, "close": 17.4571, "volume": 69819}, "trend_line": 16.75555, "activity_lines": {"activity_5": 17.458927, "activity_10": 17.4226, "activity_20": 17.161338, "activity_30": 16.945485}, "trend_signal": 1, "fair_value": 13.964583, "relative_strength": -2.91752, "rate_of_change": 0.2180920525145975, "market_dynamics": 0.772754, "expectation": {"probability": 63.0729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.484957, "high": 17.670671, "low": 17.3921, "close": 17.526, "volume": 76403}, "trend_line": 16.788173, "activity_lines": {"activity_5": 17.483567, "activity_10": 17.450927, "activity_20": 17.222045, "activity_30": 16.995191}, "trend_signal": 1, "fair_value": 14.000921, "relative_strength": -2.773301, "rate_of_change": 0.19469966667761401, "market_dynamics": 0.800176, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.512786, "high": 17.679928, "low": 17.472765, "close": 17.5685, "volume": 97322}, "trend_line": 16.81364, "activity_lines": {"activity_5": 17.517553, "activity_10": 17.478807, "activity_20": 17.279196, "activity_30": 17.045535}, "trend_signal": 1, "fair_value": 14.039033, "relative_strength": -3.986182, "rate_of_change": 0.15169607794724904, "market_dynamics": 0.744855, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.570512, "high": 17.870063, "low": 17.093104, "close": 17.6454, "volume": 165304}, "trend_line": 16.846177, "activity_lines": {"activity_5": 17.566447, "activity_10": 17.514213, "activity_20": 17.337235, "activity_30": 17.099197}, "trend_signal": 1, "fair_value": 14.07975, "relative_strength": -4.692597, "rate_of_change": 0.19351550288932898, "market_dynamics": 0.782608, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.748371, "high": 17.832619, "low": 17.420363, "close": 17.6454, "volume": 107895}, "trend_line": 16.873323, "activity_lines": {"activity_5": 17.601547, "activity_10": 17.544422, "activity_20": 17.389028, "activity_30": 17.150759}, "trend_signal": 1, "fair_value": 14.120646, "relative_strength": -4.36498, "rate_of_change": 0.16114041779329719, "market_dynamics": 0.719864, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.645414, "high": 17.80998, "low": 17.204888, "close": 17.505, "volume": 80922}, "trend_line": 16.89844, "activity_lines": {"activity_5": 17.580387, "activity_10": 17.546204, "activity_20": 17.421118, "activity_30": 17.191513}, "trend_signal": 1, "fair_value": 14.161496, "relative_strength": -6.066427, "rate_of_change": 0.14885627448725786, "market_dynamics": 0.459162, "expectation": {"probability": 63.0051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.486313, "high": 17.767143, "low": 17.32156, "close": 17.6286, "volume": 78981}, "trend_line": 16.92669, "activity_lines": {"activity_5": 17.597233, "activity_10": 17.566845, "activity_20": 17.459844, "activity_30": 17.23862}, "trend_signal": 1, "fair_value": 14.204018, "relative_strength": -3.012538, "rate_of_change": 0.16717519487005833, "market_dynamics": 0.201256, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.7329, "high": 17.912211, "low": 17.600776, "close": 17.7329, "volume": 65300}, "trend_line": 16.961237, "activity_lines": {"activity_5": 17.642007, "activity_10": 17.603271, "activity_20": 17.502349, "activity_30": 17.290633}, "trend_signal": 1, "fair_value": 14.247664, "relative_strength": -4.078254, "rate_of_change": 0.20409778875846302, "market_dynamics": -0.092655, "expectation": {"probability": 64.2698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.657425, "high": 17.742267, "low": 17.447914, "close": 17.6008, "volume": 88313}, "trend_line": 16.990637, "activity_lines": {"activity_5": 17.631787, "activity_10": 17.609764, "activity_20": 17.526182, "activity_30": 17.331895}, "trend_signal": 1, "fair_value": 14.288613, "relative_strength": -6.513049, "rate_of_change": 0.17333641408347153, "market_dynamics": -0.311496, "expectation": {"probability": 64.8776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.638526, "high": 17.7329, "low": 17.298779, "close": 17.7329, "volume": 76528}, "trend_line": 17.066603, "activity_lines": {"activity_5": 17.668573, "activity_10": 17.637324, "activity_20": 17.557868, "activity_30": 17.379783}, "trend_signal": 1, "fair_value": 14.330588, "relative_strength": -6.368565, "rate_of_change": 0.4471050732235707, "market_dynamics": -0.259588, "expectation": {"probability": 64.2386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.7046, "high": 17.859468, "low": 17.383728, "close": 17.7046, "volume": 59298}, "trend_line": 17.13539, "activity_lines": {"activity_5": 17.690093, "activity_10": 17.655567, "activity_20": 17.581906, "activity_30": 17.420945}, "trend_signal": 1, "fair_value": 14.371254, "relative_strength": -4.955852, "rate_of_change": 0.4030503316916692, "market_dynamics": -0.292546, "expectation": {"probability": 64.6807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.887444, "high": 17.98259, "low": 17.602482, "close": 17.8589, "volume": 92211}, "trend_line": 17.199707, "activity_lines": {"activity_5": 17.74974, "activity_10": 17.697365, "activity_20": 17.616124, "activity_30": 17.467623}, "trend_signal": 1, "fair_value": 14.413515, "relative_strength": -4.253718, "rate_of_change": 0.37534599445941447, "market_dynamics": -0.154386, "expectation": {"probability": 64.2082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.896961, "high": 17.989538, "low": 17.587451, "close": 17.7923, "volume": 55225}, "trend_line": 17.25222, "activity_lines": {"activity_5": 17.771833, "activity_10": 17.721002, "activity_20": 17.640274, "activity_30": 17.505854}, "trend_signal": 1, "fair_value": 14.454804, "relative_strength": -2.763764, "rate_of_change": 0.3053133405121444, "market_dynamics": -0.110397, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.744773, "high": 17.838016, "low": 17.648295, "close": 17.6972, "volume": 59536}, "trend_line": 17.29767, "activity_lines": {"activity_5": 17.758267, "activity_10": 17.723278, "activity_20": 17.65261, "activity_30": 17.534563}, "trend_signal": 1, "fair_value": 14.495346, "relative_strength": -6.684352, "rate_of_change": 0.2634443567262583, "market_dynamics": -0.253829, "expectation": {"probability": 63.7798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.725738, "high": 17.81137, "low": 17.621077, "close": 17.701, "volume": 78201}, "trend_line": 17.343847, "activity_lines": {"activity_5": 17.73954, "activity_10": 17.725304, "activity_20": 17.6637, "activity_30": 17.560584}, "trend_signal": 1, "fair_value": 14.534981, "relative_strength": -6.918206, "rate_of_change": 0.2669550292033559, "market_dynamics": -0.297051, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.640075, "high": 17.687553, "low": 17.230947, "close": 17.5259, "volume": 125329}, "trend_line": 17.380487, "activity_lines": {"activity_5": 17.664573, "activity_10": 17.694482, "activity_20": 17.657089, "activity_30": 17.572329}, "trend_signal": 1, "fair_value": 14.573347, "relative_strength": -7.207915, "rate_of_change": 0.21125647614395152, "market_dynamics": -0.617603, "expectation": {"probability": 63.3249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.653425, "high": 17.912374, "low": 17.413569, "close": 17.5287, "volume": 106989}, "trend_line": 17.42024, "activity_lines": {"activity_5": 17.602453, "activity_10": 17.663789, "activity_20": 17.6497, "activity_30": 17.581892}, "trend_signal": 1, "fair_value": 14.611733, "relative_strength": -7.224866, "rate_of_change": 0.22872201452123317, "market_dynamics": -0.863517, "expectation": {"probability": 62.5151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.538271, "high": 17.710968, "low": 17.420454, "close": 17.4903, "volume": 47958}, "trend_line": 17.454787, "activity_lines": {"activity_5": 17.549547, "activity_10": 17.627931, "activity_20": 17.638296, "activity_30": 17.586412}, "trend_signal": 1, "fair_value": 14.649735, "relative_strength": -8.648562, "rate_of_change": 0.19831529301548018, "market_dynamics": -1.116496, "expectation": {"probability": 63.1661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.48076, "high": 17.48076, "low": 17.298469, "close": 17.4136, "volume": 141326}, "trend_line": 17.481643, "activity_lines": {"activity_5": 17.491207, "activity_10": 17.582538, "activity_20": 17.619193, "activity_30": 17.583754}, "trend_signal": 1, "fair_value": 14.687521, "relative_strength": -7.996936, "rate_of_change": 0.1538603707968402, "market_dynamics": -1.279374, "expectation": {"probability": 69.1022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.451938, "high": 17.6822, "low": 17.327213, "close": 17.6822, "volume": 117546}, "trend_line": 17.514627, "activity_lines": {"activity_5": 17.541307, "activity_10": 17.589385, "activity_20": 17.62579, "activity_30": 17.596694}, "trend_signal": 1, "fair_value": 14.725579, "relative_strength": -7.907064, "rate_of_change": 0.18867791774493148, "market_dynamics": -1.168596, "expectation": {"probability": 61.5726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.829671, "high": 17.874947, "low": 17.694328, "close": 17.7813, "volume": 69440}, "trend_line": 17.548783, "activity_lines": {"activity_5": 17.625693, "activity_10": 17.615173, "activity_20": 17.640975, "activity_30": 17.613898}, "trend_signal": 1, "fair_value": 14.762982, "relative_strength": -6.947847, "rate_of_change": 0.1950141444633643, "market_dynamics": -1.043215, "expectation": {"probability": 61.7984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.771683, "high": 17.897449, "low": 17.529825, "close": 17.8781, "volume": 91708}, "trend_line": 17.575507, "activity_lines": {"activity_5": 17.72532, "activity_10": 17.657165, "activity_20": 17.663834, "activity_30": 17.635145}, "trend_signal": 1, "fair_value": 14.800544, "relative_strength": -6.029878, "rate_of_change": 0.15228406437074027, "market_dynamics": -0.686218, "expectation": {"probability": 62.1433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.907086, "high": 18.2215, "low": 17.737786, "close": 18.0522, "volume": 96951}, "trend_line": 17.603467, "activity_lines": {"activity_5": 17.859687, "activity_10": 17.730464, "activity_20": 17.701598, "activity_30": 17.665899}, "trend_signal": 1, "fair_value": 14.835485, "relative_strength": -5.396922, "rate_of_change": 0.1590850266794389, "market_dynamics": -0.247338, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.153809, "high": 18.204889, "low": 17.781348, "close": 18.1006, "volume": 119318}, "trend_line": 17.628167, "activity_lines": {"activity_5": 17.972727, "activity_10": 17.807836, "activity_20": 17.741668, "activity_30": 17.697972}, "trend_signal": 1, "fair_value": 14.872124, "relative_strength": -4.847931, "rate_of_change": 0.14031326897140678, "market_dynamics": 0.090957, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.278361, "high": 18.473434, "low": 18.200332, "close": 18.2491, "volume": 127270}, "trend_line": 17.653607, "activity_lines": {"activity_5": 18.089467, "activity_10": 17.904875, "activity_20": 17.793713, "activity_30": 17.738032}, "trend_signal": 1, "fair_value": 14.91001, "relative_strength": -2.743323, "rate_of_change": 0.14431449395731097, "market_dynamics": 0.578409, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.25889, "high": 18.25889, "low": 18.04431, "close": 18.1516, "volume": 54145}, "trend_line": 17.681783, "activity_lines": {"activity_5": 18.135913, "activity_10": 17.97422, "activity_20": 17.833598, "activity_30": 17.770161}, "trend_signal": 1, "fair_value": 14.94899, "relative_strength": -4.221313, "rate_of_change": 0.15960477651959978, "market_dynamics": 0.732079, "expectation": {"probability": 63.5358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.141812, "high": 18.141812, "low": 17.956493, "close": 17.976, "volume": 84638}, "trend_line": 17.699193, "activity_lines": {"activity_5": 18.09914, "activity_10": 18.000262, "activity_20": 17.85368, "activity_30": 17.789143}, "trend_signal": 1, "fair_value": 14.987356, "relative_strength": -4.508318, "rate_of_change": 0.09846292084911178, "market_dynamics": 0.654467, "expectation": {"probability": 63.4637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.975948, "high": 18.257243, "low": 17.673585, "close": 17.7126, "volume": 88113}, "trend_line": 17.70936, "activity_lines": {"activity_5": 17.96804, "activity_10": 17.97028, "activity_20": 17.847022, "activity_30": 17.790008}, "trend_signal": 1, "fair_value": 15.025937, "relative_strength": -3.795053, "rate_of_change": 0.0574432969909936, "market_dynamics": 0.367971, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.822748, "high": 18.216186, "low": 17.43954, "close": 17.8916, "volume": 89075}, "trend_line": 17.724463, "activity_lines": {"activity_5": 17.919247, "activity_10": 17.968802, "activity_20": 17.857508, "activity_30": 17.801765}, "trend_signal": 1, "fair_value": 15.06643, "relative_strength": -1.123522, "rate_of_change": 0.08528258502848135, "market_dynamics": 0.052392, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.80308, "high": 17.999799, "low": 17.193251, "close": 17.7539, "volume": 61189}, "trend_line": 17.73281, "activity_lines": {"activity_5": 17.838487, "activity_10": 17.933596, "activity_20": 17.853495, "activity_30": 17.803664}, "trend_signal": 1, "fair_value": 15.105714, "relative_strength": 0.094817, "rate_of_change": 0.04709310516206076, "market_dynamics": -0.1575, "expectation": {"probability": 64.8108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.822797, "high": 17.950665, "low": 17.163786, "close": 17.2769, "volume": 67780}, "trend_line": 17.726803, "activity_lines": {"activity_5": 17.63174, "activity_10": 17.81036, "activity_20": 17.803954, "activity_30": 17.774251}, "trend_signal": 0, "fair_value": 15.1418, "relative_strength": -0.146376, "rate_of_change": -0.03387505984669276, "market_dynamics": -0.529573, "expectation": {"probability": 70.4277, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.271974, "high": 18.226063, "low": 17.222794, "close": 17.99, "volume": 78676}, "trend_line": 17.74227, "activity_lines": {"activity_5": 17.721007, "activity_10": 17.825949, "activity_20": 17.824363, "activity_30": 17.791231}, "trend_signal": 0, "fair_value": 15.182036, "relative_strength": 0.777332, "rate_of_change": 0.087252055545498, "market_dynamics": -0.512431, "expectation": {"probability": 62.0997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.18673, "high": 18.344007, "low": 17.843258, "close": 18.2605, "volume": 84021}, "trend_line": 17.765337, "activity_lines": {"activity_5": 17.899507, "activity_10": 17.888685, "activity_20": 17.86991, "activity_30": 17.824665}, "trend_signal": 1, "fair_value": 15.223665, "relative_strength": -1.072335, "rate_of_change": 0.13001154869133152, "market_dynamics": -0.41797, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.53623, "high": 18.53623, "low": 18.129604, "close": 18.4073, "volume": 55638}, "trend_line": 17.790733, "activity_lines": {"activity_5": 18.090413, "activity_10": 17.974325, "activity_20": 17.927209, "activity_30": 17.866082}, "trend_signal": 1, "fair_value": 15.266708, "relative_strength": -4.267719, "rate_of_change": 0.1429525372921473, "market_dynamics": -0.230697, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.31799, "high": 18.496508, "low": 17.9312, "close": 18.0155, "volume": 69598}, "trend_line": 17.80307, "activity_lines": {"activity_5": 18.11634, "activity_10": 17.983153, "activity_20": 17.943812, "activity_30": 17.880583}, "trend_signal": 1, "fair_value": 15.306908, "relative_strength": -6.501602, "rate_of_change": 0.06934509106511948, "market_dynamics": -0.014746, "expectation": {"probability": 63.7643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.070106, "high": 18.476634, "low": 17.812245, "close": 18.0106, "volume": 80600}, "trend_line": 17.819923, "activity_lines": {"activity_5": 18.123193, "activity_10": 17.995336, "activity_20": 17.95845, "activity_30": 17.893972}, "trend_signal": 1, "fair_value": 15.34703, "relative_strength": -7.122195, "rate_of_change": 0.0946634484951054, "market_dynamics": -0.049784, "expectation": {"probability": 63.0454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.970931, "high": 18.575913, "low": 17.772576, "close": 18.4569, "volume": 154197}, "trend_line": 17.847533, "activity_lines": {"activity_5": 18.2299, "activity_10": 18.091229, "activity_20": 18.013286, "activity_30": 17.935068}, "trend_signal": 1, "fair_value": 15.390281, "relative_strength": -6.729102, "rate_of_change": 0.15493894109418568, "market_dynamics": 0.072256, "expectation": {"probability": 60.657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.58, "high": 18.635, "low": 18.15, "close": 18.5, "volume": 78589}, "trend_line": 17.873103, "activity_lines": {"activity_5": 18.319847, "activity_10": 18.186215, "activity_20": 18.067806, "activity_30": 17.977162}, "trend_signal": 1, "fair_value": 15.433762, "relative_strength": -6.510707, "rate_of_change": 0.14326910055301129, "market_dynamics": 0.144587, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.52, "high": 18.52, "low": 18.1, "close": 18.32, "volume": 82474}, "trend_line": 17.897077, "activity_lines": {"activity_5": 18.333827, "activity_10": 18.234156, "activity_20": 18.100375, "activity_30": 18.005994}, "trend_signal": 1, "fair_value": 15.476326, "relative_strength": -7.961638, "rate_of_change": 0.1341345148629147, "market_dynamics": 0.317167, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.36, "high": 18.5, "low": 18.0601, "close": 18.07, "volume": 99817}, "trend_line": 17.908313, "activity_lines": {"activity_5": 18.270293, "activity_10": 18.228855, "activity_20": 18.104818, "activity_30": 18.017151}, "trend_signal": 1, "fair_value": 15.516765, "relative_strength": -10.237191, "rate_of_change": 0.06278120164538738, "market_dynamics": 0.415013, "expectation": {"probability": 61.6921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc4c556-93bd-4448-9f42-8062be1ca6f7/", "share_image": "https://sharemaestro.com/terminal/1dc4c556-93bd-4448-9f42-8062be1ca6f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}