{"ticker": {"uuid": "1dc50d3a-81d0-42ce-98af-9b19ec9ba273", "symbol": "ESGG", "name": "FLEXSHARES STOXX GLOBAL ESG SELECT INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESGG rose 6.50%, moving from 226.42 to 241.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 58.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "241.14"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 234.2354, "high": 241.1398, "low": 234.2354, "close": 241.1398, "volume": 3995}, "trend_line": 217.853019, "activity_lines": {"activity_5": 234.926367, "activity_10": 233.165264, "activity_20": 229.267258, "activity_30": 223.924536}, "trend_signal": 1, "fair_value": 175.319, "relative_strength": 2.977142, "rate_of_change": 0.5262546874359922, "market_dynamics": 0.613886, "expectation": {"probability": 58.6167, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 133.643733, "high": 134.301103, "low": 130.541167, "close": 130.693469, "volume": 9309}, "trend_line": 127.812916, "activity_lines": {"activity_5": 133.56387, "activity_10": 133.880157, "activity_20": 132.471862, "activity_30": 130.472781}, "trend_signal": 1, "fair_value": 122.291492, "relative_strength": -0.573661, "rate_of_change": 0.26291331131014367, "market_dynamics": 0.448425, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.636356, "high": 132.582955, "low": 130.55516, "close": 131.478296, "volume": 5458}, "trend_line": 128.10056, "activity_lines": {"activity_5": 132.553257, "activity_10": 133.476766, "activity_20": 132.522097, "activity_30": 130.709257}, "trend_signal": 1, "fair_value": 122.466549, "relative_strength": -0.813747, "rate_of_change": 0.2250508078541923, "market_dynamics": -0.088843, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.545832, "high": 134.881752, "low": 131.854765, "close": 134.456451, "volume": 7285}, "trend_line": 128.443801, "activity_lines": {"activity_5": 132.849115, "activity_10": 133.654611, "activity_20": 132.827758, "activity_30": 131.119315}, "trend_signal": 1, "fair_value": 122.673831, "relative_strength": -1.137057, "rate_of_change": 0.267946525760704, "market_dynamics": -0.366565, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.720455, "high": 134.138998, "low": 131.645351, "close": 132.940102, "volume": 5109}, "trend_line": 128.774471, "activity_lines": {"activity_5": 132.833935, "activity_10": 133.488494, "activity_20": 132.955488, "activity_30": 131.409399}, "trend_signal": 1, "fair_value": 122.884841, "relative_strength": -1.059667, "rate_of_change": 0.2574433311888658, "market_dynamics": -0.65374, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.805458, "high": 134.916305, "low": 133.206438, "close": 133.640116, "volume": 2538}, "trend_line": 129.134038, "activity_lines": {"activity_5": 133.132027, "activity_10": 133.459214, "activity_20": 133.123632, "activity_30": 131.723311}, "trend_signal": 1, "fair_value": 123.102854, "relative_strength": -0.467427, "rate_of_change": 0.2792222691405957, "market_dynamics": -0.640862, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.496675, "high": 134.559975, "low": 130.409626, "close": 130.409626, "volume": 9919}, "trend_line": 129.495715, "activity_lines": {"activity_5": 132.388007, "activity_10": 132.798202, "activity_20": 132.959291, "activity_30": 131.805607}, "trend_signal": 1, "fair_value": 123.311363, "relative_strength": -0.032494, "rate_of_change": 0.28007875042208935, "market_dynamics": -0.704404, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.34841, "high": 130.498251, "low": 128.615175, "close": 128.868155, "volume": 13774}, "trend_line": 129.720108, "activity_lines": {"activity_5": 131.149085, "activity_10": 131.947407, "activity_20": 132.636643, "activity_30": 131.765119}, "trend_signal": 1, "fair_value": 123.500687, "relative_strength": -0.586438, "rate_of_change": 0.1732821815764487, "market_dynamics": -0.889412, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.4979, "high": 129.201356, "low": 125.439693, "close": 129.201356, "volume": 7886}, "trend_line": 130.104584, "activity_lines": {"activity_5": 130.195241, "activity_10": 131.29022, "activity_20": 132.337626, "activity_30": 131.731652}, "trend_signal": 1, "fair_value": 123.670158, "relative_strength": -0.855498, "rate_of_change": 0.296388899090323, "market_dynamics": -1.011641, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.457504, "high": 131.168758, "low": 128.457504, "close": 129.613153, "volume": 10357}, "trend_line": 130.482878, "activity_lines": {"activity_5": 129.729001, "activity_10": 130.856474, "activity_20": 132.077006, "activity_30": 131.699946}, "trend_signal": 0, "fair_value": 123.843988, "relative_strength": -1.035617, "rate_of_change": 0.2907614692500082, "market_dynamics": -1.064287, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.634911, "high": 131.418014, "low": 126.770395, "close": 126.770395, "volume": 3640}, "trend_line": 130.705976, "activity_lines": {"activity_5": 128.536973, "activity_10": 129.988153, "activity_20": 131.539298, "activity_30": 131.460431}, "trend_signal": 0, "fair_value": 124.00078, "relative_strength": -0.880396, "rate_of_change": 0.1709787547757746, "market_dynamics": -1.132528, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.235481, "high": 127.321909, "low": 123.930788, "close": 123.992099, "volume": 7991}, "trend_line": 130.679541, "activity_lines": {"activity_5": 126.876827, "activity_10": 128.74906, "activity_20": 130.75383, "activity_30": 131.027278}, "trend_signal": 0, "fair_value": 124.177545, "relative_strength": -0.641774, "rate_of_change": -0.02022478298925844, "market_dynamics": -1.157878, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.344193, "high": 131.465764, "low": 124.790291, "close": 131.191296, "volume": 23182}, "trend_line": 130.867433, "activity_lines": {"activity_5": 128.044248, "activity_10": 128.940755, "activity_20": 130.68472, "activity_30": 131.060294}, "trend_signal": 0, "fair_value": 124.349374, "relative_strength": -0.719638, "rate_of_change": 0.1437807315224692, "market_dynamics": -0.989379, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.484864, "high": 132.24648, "low": 130.655635, "close": 132.24648, "volume": 5710}, "trend_line": 131.028385, "activity_lines": {"activity_5": 129.408522, "activity_10": 129.329519, "activity_20": 130.727881, "activity_30": 131.149265}, "trend_signal": 0, "fair_value": 124.514725, "relative_strength": -1.277598, "rate_of_change": 0.12298858188803967, "market_dynamics": -0.901318, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.220217, "high": 136.040231, "low": 132.182017, "close": 135.960774, "volume": 24970}, "trend_line": 131.312845, "activity_lines": {"activity_5": 131.807885, "activity_10": 130.433791, "activity_20": 131.117429, "activity_30": 131.467484}, "trend_signal": 0, "fair_value": 124.700321, "relative_strength": -0.818877, "rate_of_change": 0.2170979975064366, "market_dynamics": -0.413694, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.799458, "high": 137.210301, "low": 136.183481, "close": 137.210301, "volume": 6141}, "trend_line": 131.605597, "activity_lines": {"activity_5": 134.200582, "activity_10": 131.710329, "activity_20": 131.614101, "activity_30": 131.847965}, "trend_signal": 1, "fair_value": 124.877849, "relative_strength": -0.915934, "rate_of_change": 0.2229423937924571, "market_dynamics": 0.015771, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.976707, "high": 138.379989, "low": 136.711025, "close": 138.131688, "volume": 7767}, "trend_line": 131.943491, "activity_lines": {"activity_5": 136.204415, "activity_10": 133.089479, "activity_20": 132.169902, "activity_30": 132.269003}, "trend_signal": 1, "fair_value": 125.05355, "relative_strength": -1.086582, "rate_of_change": 0.25674743909258335, "market_dynamics": 0.313097, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.095509, "high": 138.451137, "low": 136.862202, "close": 138.451137, "volume": 1265}, "trend_line": 132.319645, "activity_lines": {"activity_5": 137.372091, "activity_10": 134.386309, "activity_20": 132.743053, "activity_30": 132.688851}, "trend_signal": 1, "fair_value": 125.235381, "relative_strength": -1.0915, "rate_of_change": 0.28508719691220985, "market_dynamics": 0.570533, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.997987, "high": 141.52195, "low": 137.997987, "close": 141.084066, "volume": 13524}, "trend_line": 132.721491, "activity_lines": {"activity_5": 138.933421, "activity_10": 135.987618, "activity_20": 133.556167, "activity_30": 133.254297}, "trend_signal": 1, "fair_value": 125.420191, "relative_strength": -1.55334, "rate_of_change": 0.3036933782583665, "market_dynamics": 0.690322, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.852509, "high": 143.398036, "low": 141.19686, "close": 142.964329, "volume": 9944}, "trend_line": 133.210973, "activity_lines": {"activity_5": 140.532333, "activity_10": 137.714743, "activity_20": 134.530679, "activity_30": 133.915126}, "trend_signal": 1, "fair_value": 125.618702, "relative_strength": -1.140867, "rate_of_change": 0.3688038736695699, "market_dynamics": 0.813297, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.927659, "high": 144.0078, "low": 142.927659, "close": 143.542606, "volume": 4676}, "trend_line": 133.652163, "activity_lines": {"activity_5": 141.8571, "activity_10": 139.304261, "activity_20": 135.518241, "activity_30": 134.581683}, "trend_signal": 1, "fair_value": 125.811154, "relative_strength": -1.07859, "rate_of_change": 0.33119643980080077, "market_dynamics": 0.867793, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.121297, "high": 142.214028, "low": 141.143007, "close": 141.276537, "volume": 3987}, "trend_line": 134.01328, "activity_lines": {"activity_5": 142.004358, "activity_10": 140.176817, "activity_20": 136.245311, "activity_30": 135.073578}, "trend_signal": 1, "fair_value": 125.969013, "relative_strength": -1.075695, "rate_of_change": 0.27019166161942865, "market_dynamics": 0.908034, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.612521, "high": 144.089204, "low": 141.612521, "close": 143.992152, "volume": 2533}, "trend_line": 134.357529, "activity_lines": {"activity_5": 142.847163, "activity_10": 141.228859, "activity_20": 137.180617, "activity_30": 135.717376}, "trend_signal": 1, "fair_value": 126.155621, "relative_strength": -0.990057, "rate_of_change": 0.25687678116675505, "market_dynamics": 0.825426, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.056197, "high": 144.672376, "low": 141.247738, "close": 144.672376, "volume": 10428}, "trend_line": 134.823207, "activity_lines": {"activity_5": 143.547309, "activity_10": 142.171836, "activity_20": 138.121115, "activity_30": 136.38285}, "trend_signal": 1, "fair_value": 126.332563, "relative_strength": -1.64898, "rate_of_change": 0.3465961330682086, "market_dynamics": 0.822953, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.045319, "high": 147.333851, "low": 145.029288, "close": 146.872017, "volume": 1645}, "trend_line": 135.270074, "activity_lines": {"activity_5": 144.741448, "activity_10": 143.288821, "activity_20": 139.222456, "activity_30": 137.160192}, "trend_signal": 1, "fair_value": 126.548342, "relative_strength": -1.135577, "rate_of_change": 0.33144664775701227, "market_dynamics": 0.844881, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.525842, "high": 149.275263, "low": 145.91811, "close": 149.275263, "volume": 2558}, "trend_line": 135.87259, "activity_lines": {"activity_5": 146.476157, "activity_10": 144.644374, "activity_20": 140.486335, "activity_30": 138.063753}, "trend_signal": 1, "fair_value": 126.753508, "relative_strength": -0.905068, "rate_of_change": 0.4454170698539046, "market_dynamics": 1.026271, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.275263, "high": 150.639839, "low": 148.361002, "close": 150.639839, "volume": 9585}, "trend_line": 136.381043, "activity_lines": {"activity_5": 148.283547, "activity_10": 146.028669, "activity_20": 141.805721, "activity_30": 139.016479}, "trend_signal": 1, "fair_value": 126.956137, "relative_strength": -1.331395, "rate_of_change": 0.3742130771187941, "market_dynamics": 1.256221, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.544419, "high": 151.279265, "low": 147.833027, "close": 150.487206, "volume": 6285}, "trend_line": 136.857797, "activity_lines": {"activity_5": 149.415839, "activity_10": 147.157792, "activity_20": 143.014235, "activity_30": 139.926554}, "trend_signal": 1, "fair_value": 127.160299, "relative_strength": -1.066612, "rate_of_change": 0.34957497722025754, "market_dynamics": 1.416022, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.972079, "high": 153.314369, "low": 149.426552, "close": 153.061709, "volume": 4772}, "trend_line": 137.380766, "activity_lines": {"activity_5": 150.973295, "activity_10": 148.536168, "activity_20": 144.364993, "activity_30": 140.971968}, "trend_signal": 1, "fair_value": 127.401784, "relative_strength": -0.996228, "rate_of_change": 0.3821258353296372, "market_dynamics": 1.579978, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.815192, "high": 154.490121, "low": 152.10857, "close": 154.490121, "volume": 3559}, "trend_line": 138.059134, "activity_lines": {"activity_5": 152.4476, "activity_10": 149.95648, "activity_20": 145.738169, "activity_30": 142.075797}, "trend_signal": 1, "fair_value": 127.648373, "relative_strength": -1.011749, "rate_of_change": 0.4937867357647475, "market_dynamics": 1.623906, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.098652, "high": 155.848649, "low": 152.143224, "close": 154.486569, "volume": 5902}, "trend_line": 138.736656, "activity_lines": {"activity_5": 153.412847, "activity_10": 151.166587, "activity_20": 146.992545, "activity_30": 143.135631}, "trend_signal": 1, "fair_value": 127.877519, "relative_strength": -0.747275, "rate_of_change": 0.4907476820765878, "market_dynamics": 1.63199, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.769387, "high": 155.250789, "low": 153.458362, "close": 153.577863, "volume": 4553}, "trend_line": 139.499469, "activity_lines": {"activity_5": 153.727772, "activity_10": 152.012493, "activity_20": 148.028396, "activity_30": 144.093129}, "trend_signal": 1, "fair_value": 128.101978, "relative_strength": -1.234114, "rate_of_change": 0.5498280137298351, "market_dynamics": 1.583611, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.776719, "high": 156.767249, "low": 153.776719, "close": 155.986153, "volume": 7200}, "trend_line": 140.316398, "activity_lines": {"activity_5": 154.649592, "activity_10": 153.07261, "activity_20": 149.152724, "activity_30": 145.156786}, "trend_signal": 1, "fair_value": 128.335102, "relative_strength": -1.822603, "rate_of_change": 0.5856144154928558, "market_dynamics": 1.563424, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.466705, "high": 156.623684, "low": 155.368335, "close": 156.623684, "volume": 2848}, "trend_line": 141.055306, "activity_lines": {"activity_5": 155.417325, "activity_10": 154.030568, "activity_20": 150.219697, "activity_30": 146.208869}, "trend_signal": 1, "fair_value": 128.564123, "relative_strength": -1.711014, "rate_of_change": 0.5266013171176253, "market_dynamics": 1.481002, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.94995, "high": 157.248042, "low": 154.334919, "close": 155.699697, "volume": 4883}, "trend_line": 141.813959, "activity_lines": {"activity_5": 155.639598, "activity_10": 154.603233, "activity_20": 151.082591, "activity_30": 147.153668}, "trend_signal": 1, "fair_value": 128.767318, "relative_strength": -1.347995, "rate_of_change": 0.5378408097601161, "market_dynamics": 1.372397, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.872975, "high": 156.209529, "low": 152.481271, "close": 152.560313, "volume": 8479}, "trend_line": 142.444632, "activity_lines": {"activity_5": 154.734772, "activity_10": 154.444597, "activity_20": 151.5525, "activity_30": 147.846981}, "trend_signal": 1, "fair_value": 128.939383, "relative_strength": -1.811152, "rate_of_change": 0.4447185625781743, "market_dynamics": 1.110942, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.863213, "high": 152.863213, "low": 148.686759, "close": 148.686759, "volume": 3791}, "trend_line": 143.05387, "activity_lines": {"activity_5": 152.667177, "activity_10": 153.52195, "activity_20": 151.580404, "activity_30": 148.249699}, "trend_signal": 1, "fair_value": 129.088871, "relative_strength": -1.188431, "rate_of_change": 0.42770162093575864, "market_dynamics": 0.503535, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.757292, "high": 152.004998, "low": 149.334195, "close": 151.793738, "volume": 2760}, "trend_line": 143.818056, "activity_lines": {"activity_5": 151.961316, "activity_10": 153.19972, "activity_20": 151.853948, "activity_30": 148.813562}, "trend_signal": 1, "fair_value": 129.261984, "relative_strength": -1.632672, "rate_of_change": 0.5341945660051165, "market_dynamics": 0.00731, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.286262, "high": 152.92687, "low": 149.68325, "close": 152.92687, "volume": 1602}, "trend_line": 144.608906, "activity_lines": {"activity_5": 151.91266, "activity_10": 153.059758, "activity_20": 152.171874, "activity_30": 149.401227}, "trend_signal": 1, "fair_value": 129.428806, "relative_strength": -1.38815, "rate_of_change": 0.5498961827157346, "market_dynamics": -0.498253, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.767103, "high": 155.603731, "low": 153.767103, "close": 155.603731, "volume": 4603}, "trend_line": 145.475259, "activity_lines": {"activity_5": 153.002745, "activity_10": 153.408949, "activity_20": 152.688345, "activity_30": 150.110571}, "trend_signal": 1, "fair_value": 129.622488, "relative_strength": -1.409855, "rate_of_change": 0.5991007220537329, "market_dynamics": -0.695126, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.690273, "high": 158.450023, "low": 155.459493, "close": 158.142124, "volume": 4300}, "trend_line": 146.520983, "activity_lines": {"activity_5": 154.945359, "activity_10": 154.19942, "activity_20": 153.386379, "activity_30": 150.927788}, "trend_signal": 1, "fair_value": 129.830685, "relative_strength": -1.343184, "rate_of_change": 0.7188328841538664, "market_dynamics": -0.519048, "expectation": {"probability": 56.4025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.536566, "high": 158.536566, "low": 155.632578, "close": 156.815328, "volume": 7203}, "trend_line": 147.615091, "activity_lines": {"activity_5": 156.073587, "activity_10": 154.682189, "activity_20": 153.888531, "activity_30": 151.591939}, "trend_signal": 1, "fair_value": 130.021637, "relative_strength": -2.084025, "rate_of_change": 0.7467244469688042, "market_dynamics": -0.327477, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.906679, "high": 157.11342, "low": 153.95942, "close": 156.219145, "volume": 92329}, "trend_line": 148.449353, "activity_lines": {"activity_5": 156.461183, "activity_10": 154.9977, "activity_20": 154.259909, "activity_30": 152.147039}, "trend_signal": 1, "fair_value": 130.202062, "relative_strength": -1.994125, "rate_of_change": 0.5651603737452531, "market_dynamics": -0.143336, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.680706, "high": 158.036542, "low": 154.970046, "close": 157.627195, "volume": 11318}, "trend_line": 149.295376, "activity_lines": {"activity_5": 157.023101, "activity_10": 155.564982, "activity_20": 154.707163, "activity_30": 152.739158}, "trend_signal": 1, "fair_value": 130.384665, "relative_strength": -2.26159, "rate_of_change": 0.5699068287619969, "market_dynamics": -0.121776, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.591135, "high": 159.978944, "low": 156.421078, "close": 157.584596, "volume": 14826}, "trend_line": 150.01617, "activity_lines": {"activity_5": 157.257465, "activity_10": 156.106274, "activity_20": 155.088671, "activity_30": 153.273946}, "trend_signal": 1, "fair_value": 130.583903, "relative_strength": -3.761923, "rate_of_change": 0.48279727029187003, "market_dynamics": -0.151779, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.786529, "high": 159.757779, "low": 157.786529, "close": 158.894762, "volume": 18126}, "trend_line": 150.738986, "activity_lines": {"activity_5": 157.796493, "activity_10": 156.851508, "activity_20": 155.543944, "activity_30": 153.846759}, "trend_signal": 1, "fair_value": 130.774363, "relative_strength": -3.494892, "rate_of_change": 0.48182539255603113, "market_dynamics": -0.160668, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.99183, "high": 159.99183, "low": 159.052012, "close": 159.348491, "volume": 11528}, "trend_line": 151.446213, "activity_lines": {"activity_5": 158.436588, "activity_10": 157.564065, "activity_20": 155.996622, "activity_30": 154.402211}, "trend_signal": 1, "fair_value": 130.958398, "relative_strength": -3.090581, "rate_of_change": 0.4691732502432973, "market_dynamics": -0.18616, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.223601, "high": 162.79268, "low": 159.223601, "close": 162.79268, "volume": 8673}, "trend_line": 152.257597, "activity_lines": {"activity_5": 160.055869, "activity_10": 158.708989, "activity_20": 156.735849, "activity_30": 155.134241}, "trend_signal": 1, "fair_value": 131.159359, "relative_strength": -2.794918, "rate_of_change": 0.5357572064215326, "market_dynamics": 0.014864, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.704705, "high": 164.782961, "low": 160.640982, "close": 164.028298, "volume": 22129}, "trend_line": 153.022405, "activity_lines": {"activity_5": 161.648787, "activity_10": 159.87859, "activity_20": 157.534155, "activity_30": 155.893641}, "trend_signal": 1, "fair_value": 131.381002, "relative_strength": -2.914524, "rate_of_change": 0.5023118813572159, "market_dynamics": 0.327789, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.148924, "high": 164.959783, "low": 160.341597, "close": 160.518515, "volume": 4788}, "trend_line": 153.607545, "activity_lines": {"activity_5": 161.645037, "activity_10": 160.208205, "activity_20": 157.945975, "activity_30": 156.377261}, "trend_signal": 1, "fair_value": 131.564321, "relative_strength": -3.00775, "rate_of_change": 0.38238844827984214, "market_dynamics": 0.413498, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.144802, "high": 161.929598, "low": 157.947484, "close": 159.406721, "volume": 13411}, "trend_line": 154.136348, "activity_lines": {"activity_5": 161.075094, "activity_10": 160.246315, "activity_20": 158.223203, "activity_30": 156.751401}, "trend_signal": 1, "fair_value": 131.747389, "relative_strength": -2.799623, "rate_of_change": 0.3442558762331698, "market_dynamics": 0.51795, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.8464, "high": 160.747559, "low": 155.266873, "close": 155.266873, "volume": 45846}, "trend_line": 154.602693, "activity_lines": {"activity_5": 159.091071, "activity_10": 159.508733, "activity_20": 158.082731, "activity_30": 156.824338}, "trend_signal": 1, "fair_value": 131.893107, "relative_strength": -3.192922, "rate_of_change": 0.3025535547267474, "market_dynamics": 0.249712, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.684952, "high": 156.061454, "low": 148.684952, "close": 156.061454, "volume": 16742}, "trend_line": 155.005003, "activity_lines": {"activity_5": 157.644017, "activity_10": 158.943774, "activity_20": 158.00989, "activity_30": 156.918452}, "trend_signal": 1, "fair_value": 132.035213, "relative_strength": -2.636328, "rate_of_change": 0.26022185784305835, "market_dynamics": -0.250178, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.680295, "high": 161.643486, "low": 155.564029, "close": 161.643486, "volume": 9828}, "trend_line": 155.570707, "activity_lines": {"activity_5": 158.506388, "activity_10": 159.396598, "activity_20": 158.468313, "activity_30": 157.346741}, "trend_signal": 1, "fair_value": 132.224296, "relative_strength": -2.958042, "rate_of_change": 0.3649585426607236, "market_dynamics": -0.450376, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.239641, "high": 164.448696, "low": 162.133063, "close": 164.435229, "volume": 18930}, "trend_line": 156.156147, "activity_lines": {"activity_5": 160.458328, "activity_10": 160.283987, "activity_20": 159.168712, "activity_30": 157.918646}, "trend_signal": 1, "fair_value": 132.417566, "relative_strength": -2.58978, "rate_of_change": 0.37631763157057935, "market_dynamics": -0.514973, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.017543, "high": 165.563398, "low": 163.266658, "close": 165.563398, "volume": 5320}, "trend_line": 156.699085, "activity_lines": {"activity_5": 162.52521, "activity_10": 161.251941, "activity_20": 159.934958, "activity_30": 158.525565}, "trend_signal": 1, "fair_value": 132.607576, "relative_strength": -2.138035, "rate_of_change": 0.3476891626943078, "market_dynamics": -0.300174, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.474968, "high": 163.474968, "low": 159.284544, "close": 159.388602, "volume": 15273}, "trend_line": 156.99071, "activity_lines": {"activity_5": 162.123381, "activity_10": 160.975957, "activity_20": 160.051208, "activity_30": 158.699083}, "trend_signal": 1, "fair_value": 132.768242, "relative_strength": -1.673982, "rate_of_change": 0.18610510712299977, "market_dynamics": -0.212832, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.319201, "high": 164.108618, "low": 160.505338, "close": 163.789855, "volume": 31267}, "trend_line": 157.434132, "activity_lines": {"activity_5": 162.913855, "activity_10": 161.499471, "activity_20": 160.535665, "activity_30": 159.137737}, "trend_signal": 1, "fair_value": 132.961286, "relative_strength": -2.769354, "rate_of_change": 0.28245110809422935, "market_dynamics": -0.068666, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.216164, "high": 166.996862, "low": 164.196787, "close": 166.407164, "volume": 31048}, "trend_line": 157.87898, "activity_lines": {"activity_5": 164.061538, "activity_10": 162.48073, "activity_20": 161.212265, "activity_30": 159.716642}, "trend_signal": 1, "fair_value": 133.171138, "relative_strength": -2.510737, "rate_of_change": 0.2825613444484881, "market_dynamics": 0.053803, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.087059, "high": 168.385721, "low": 165.979557, "close": 167.661121, "volume": 57007}, "trend_line": 158.318014, "activity_lines": {"activity_5": 165.309629, "activity_10": 163.646728, "activity_20": 161.944097, "activity_30": 160.347748}, "trend_signal": 1, "fair_value": 133.408727, "relative_strength": -2.253452, "rate_of_change": 0.278082617458, "market_dynamics": 0.189538, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.156465, "high": 168.156465, "low": 165.236104, "close": 166.985211, "volume": 63971}, "trend_line": 158.734635, "activity_lines": {"activity_5": 166.117356, "activity_10": 164.559968, "activity_20": 162.554141, "activity_30": 160.906922}, "trend_signal": 1, "fair_value": 133.639075, "relative_strength": -2.820409, "rate_of_change": 0.2631545138003008, "market_dynamics": 0.532168, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.047585, "high": 168.398355, "low": 165.494028, "close": 168.398355, "volume": 2299}, "trend_line": 159.228652, "activity_lines": {"activity_5": 167.301344, "activity_10": 165.592353, "activity_20": 163.256659, "activity_30": 161.530388}, "trend_signal": 1, "fair_value": 133.859712, "relative_strength": -3.027582, "rate_of_change": 0.31122193338587617, "market_dynamics": 0.552597, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.055412, "high": 169.190983, "low": 167.233223, "close": 168.193201, "volume": 7590}, "trend_line": 159.635553, "activity_lines": {"activity_5": 167.816298, "activity_10": 166.348683, "activity_20": 163.884483, "activity_30": 162.108746}, "trend_signal": 1, "fair_value": 134.067466, "relative_strength": -3.868714, "rate_of_change": 0.25554508870675885, "market_dynamics": 0.461494, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.630686, "high": 167.106884, "low": 165.007723, "close": 165.295969, "volume": 3863}, "trend_line": 159.924629, "activity_lines": {"activity_5": 167.07195, "activity_10": 166.357666, "activity_20": 164.17936, "activity_30": 162.473934}, "trend_signal": 1, "fair_value": 134.246851, "relative_strength": -4.49301, "rate_of_change": 0.1810849742225172, "market_dynamics": 0.221098, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.397446, "high": 166.397446, "low": 162.393489, "close": 163.284661, "volume": 6951}, "trend_line": 160.177462, "activity_lines": {"activity_5": 165.731247, "activity_10": 165.934548, "activity_20": 164.246166, "activity_30": 162.69071}, "trend_signal": 1, "fair_value": 134.395539, "relative_strength": -4.210426, "rate_of_change": 0.15809509866049537, "market_dynamics": -0.103512, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.170956, "high": 167.884352, "low": 162.296305, "close": 167.50038, "volume": 9814}, "trend_line": 160.675464, "activity_lines": {"activity_5": 166.087547, "activity_10": 166.298843, "activity_20": 164.687325, "activity_30": 163.163157}, "trend_signal": 1, "fair_value": 134.576553, "relative_strength": -6.050669, "rate_of_change": 0.31090641203942526, "market_dynamics": -0.039589, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.360551, "high": 168.360551, "low": 163.598563, "close": 163.665717, "volume": 16436}, "trend_line": 161.174762, "activity_lines": {"activity_5": 165.131282, "activity_10": 165.93071, "activity_20": 164.7223, "activity_30": 163.356076}, "trend_signal": 1, "fair_value": 134.729995, "relative_strength": -6.092649, "rate_of_change": 0.310749374901436, "market_dynamics": -0.221692, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.20215, "high": 165.804627, "low": 162.03391, "close": 165.764587, "volume": 5803}, "trend_line": 161.640457, "activity_lines": {"activity_5": 165.190149, "activity_10": 165.866423, "activity_20": 164.936609, "activity_30": 163.652194}, "trend_signal": 1, "fair_value": 134.92397, "relative_strength": -6.283086, "rate_of_change": 0.2889379169674287, "market_dynamics": -0.403698, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.533502, "high": 168.276001, "low": 166.203079, "close": 168.276001, "volume": 6684}, "trend_line": 162.152095, "activity_lines": {"activity_5": 166.248062, "activity_10": 166.222853, "activity_20": 165.375948, "activity_30": 164.080294}, "trend_signal": 1, "fair_value": 135.141702, "relative_strength": -5.818172, "rate_of_change": 0.31652842951316634, "market_dynamics": -0.388252, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.292522, "high": 170.886542, "low": 168.156465, "close": 170.886542, "volume": 6341}, "trend_line": 162.661522, "activity_lines": {"activity_5": 167.977486, "activity_10": 167.019948, "activity_20": 166.043683, "activity_30": 164.643806}, "trend_signal": 1, "fair_value": 135.346993, "relative_strength": -5.038342, "rate_of_change": 0.31416615369661927, "market_dynamics": -0.500123, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.130278, "high": 171.246898, "low": 169.031116, "close": 169.500512, "volume": 162380}, "trend_line": 163.040135, "activity_lines": {"activity_5": 168.738108, "activity_10": 167.506393, "activity_20": 166.530043, "activity_30": 165.085031}, "trend_signal": 1, "fair_value": 135.559848, "relative_strength": -5.106083, "rate_of_change": 0.2327612549942828, "market_dynamics": -0.141529, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.789147, "high": 170.216754, "low": 163.751834, "close": 164.775809, "volume": 21337}, "trend_line": 163.305484, "activity_lines": {"activity_5": 167.790487, "activity_10": 167.088069, "activity_20": 166.518367, "activity_30": 165.19701}, "trend_signal": 1, "fair_value": 135.719399, "relative_strength": -5.861044, "rate_of_change": 0.16275072392452, "market_dynamics": -0.194932, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.091676, "high": 167.673275, "low": 165.091676, "close": 166.491659, "volume": 15041}, "trend_line": 163.647901, "activity_lines": {"activity_5": 167.34081, "activity_10": 167.047582, "activity_20": 166.624823, "activity_30": 165.40257}, "trend_signal": 1, "fair_value": 135.885934, "relative_strength": -5.337626, "rate_of_change": 0.20967881274580055, "market_dynamics": -0.306169, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.612497, "high": 165.433946, "low": 163.605244, "close": 165.250098, "volume": 28069}, "trend_line": 163.901998, "activity_lines": {"activity_5": 166.428808, "activity_10": 166.812294, "activity_20": 166.563369, "activity_30": 165.505938}, "trend_signal": 1, "fair_value": 136.055768, "relative_strength": -5.393929, "rate_of_change": 0.15527055247717572, "market_dynamics": -0.579721, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.477789, "high": 167.477789, "low": 163.507453, "close": 163.765231, "volume": 10350}, "trend_line": 164.108019, "activity_lines": {"activity_5": 165.223577, "activity_10": 166.307863, "activity_20": 166.343324, "activity_30": 165.497114}, "trend_signal": 1, "fair_value": 136.217287, "relative_strength": -4.244387, "rate_of_change": 0.12569767453354724, "market_dynamics": -1.126615, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.31187, "high": 167.529912, "low": 163.116287, "close": 167.529912, "volume": 8107}, "trend_line": 164.395858, "activity_lines": {"activity_5": 165.747994, "activity_10": 166.479183, "activity_20": 166.48501, "activity_30": 165.717881}, "trend_signal": 1, "fair_value": 136.447715, "relative_strength": -4.699137, "rate_of_change": 0.17539606032292124, "market_dynamics": -1.070291, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.837092, "high": 171.356691, "low": 168.837092, "close": 171.356691, "volume": 21706}, "trend_line": 164.796131, "activity_lines": {"activity_5": 167.679377, "activity_10": 167.345744, "activity_20": 166.981787, "activity_30": 166.166967}, "trend_signal": 1, "fair_value": 136.707836, "relative_strength": -4.041669, "rate_of_change": 0.24348119525006437, "market_dynamics": -0.817103, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.09135, "high": 173.113027, "low": 169.09135, "close": 172.223026, "volume": 9971}, "trend_line": 165.110476, "activity_lines": {"activity_5": 169.460813, "activity_10": 168.229984, "activity_20": 167.504082, "activity_30": 166.646122}, "trend_signal": 1, "fair_value": 136.953653, "relative_strength": -2.445385, "rate_of_change": 0.19074780341778957, "market_dynamics": -0.452542, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.521632, "high": 174.738811, "low": 169.521632, "close": 172.758923, "volume": 12320}, "trend_line": 165.401497, "activity_lines": {"activity_5": 171.03879, "activity_10": 169.094234, "activity_20": 168.037256, "activity_30": 167.13957}, "trend_signal": 1, "fair_value": 137.216206, "relative_strength": -1.862404, "rate_of_change": 0.17625834959133704, "market_dynamics": 0.042667, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.570202, "high": 176.660415, "low": 173.511527, "close": 176.332813, "volume": 6210}, "trend_line": 165.92864, "activity_lines": {"activity_5": 173.307475, "activity_10": 170.526775, "activity_20": 168.880555, "activity_30": 167.844816}, "trend_signal": 1, "fair_value": 137.515499, "relative_strength": -1.196106, "rate_of_change": 0.318705096121346, "market_dynamics": 0.518396, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.308365, "high": 176.631273, "low": 173.759038, "close": 173.759038, "volume": 2672}, "trend_line": 166.407051, "activity_lines": {"activity_5": 173.880397, "activity_10": 171.392333, "activity_20": 169.437438, "activity_30": 168.350003}, "trend_signal": 1, "fair_value": 137.797263, "relative_strength": -0.952661, "rate_of_change": 0.2883233418896184, "market_dynamics": 0.722621, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.883135, "high": 174.802375, "low": 170.812481, "close": 173.037532, "volume": 18192}, "trend_line": 166.999406, "activity_lines": {"activity_5": 173.797542, "activity_10": 172.049281, "activity_20": 169.89335, "activity_30": 168.777776}, "trend_signal": 1, "fair_value": 138.107898, "relative_strength": -0.316773, "rate_of_change": 0.355967488420907, "market_dynamics": 0.789324, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.391651, "high": 174.391651, "low": 168.974, "close": 171.642731, "volume": 7107}, "trend_line": 167.518782, "activity_lines": {"activity_5": 173.137696, "activity_10": 172.302415, "activity_20": 170.194332, "activity_30": 169.077345}, "trend_signal": 1, "fair_value": 138.423014, "relative_strength": 2.066732, "rate_of_change": 0.3110046990226984, "market_dynamics": 0.65725, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.871482, "high": 167.615578, "low": 164.103981, "close": 167.615578, "volume": 6398}, "trend_line": 167.717852, "activity_lines": {"activity_5": 171.174153, "activity_10": 171.729684, "activity_20": 170.09535, "activity_30": 169.08359}, "trend_signal": 1, "fair_value": 138.659596, "relative_strength": 2.036238, "rate_of_change": 0.11883443612908198, "market_dynamics": 0.232944, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.084602, "high": 169.323213, "low": 167.120172, "close": 168.393954, "volume": 5994}, "trend_line": 167.849809, "activity_lines": {"activity_5": 169.812958, "activity_10": 171.255467, "activity_20": 170.059453, "activity_30": 169.12721}, "trend_signal": 1, "fair_value": 138.893333, "relative_strength": 2.020913, "rate_of_change": 0.07867796923609532, "market_dynamics": -0.136473, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.991081, "high": 170.912123, "low": 165.769572, "close": 165.769572, "volume": 11361}, "trend_line": 167.856682, "activity_lines": {"activity_5": 168.106227, "activity_10": 170.219931, "activity_20": 169.749285, "activity_30": 168.993001}, "trend_signal": 1, "fair_value": 139.108371, "relative_strength": 1.967563, "rate_of_change": 0.004094732094698426, "market_dynamics": -0.469911, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.062525, "high": 167.579224, "low": 151.361238, "close": 151.361238, "volume": 34174}, "trend_line": 167.589103, "activity_lines": {"activity_5": 162.129348, "activity_10": 166.596704, "activity_20": 168.075137, "activity_30": 167.928779}, "trend_signal": 0, "fair_value": 139.244357, "relative_strength": 2.418816, "rate_of_change": -0.15940920362051003, "market_dynamics": -0.76754, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.559867, "high": 160.506403, "low": 146.896437, "close": 158.903202, "volume": 25486}, "trend_line": 167.426214, "activity_lines": {"activity_5": 160.111544, "activity_10": 164.708297, "activity_20": 167.177863, "activity_30": 167.368398}, "trend_signal": 0, "fair_value": 139.451142, "relative_strength": 1.78299, "rate_of_change": -0.09719546025615218, "market_dynamics": -0.839575, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.82965, "high": 161.172591, "low": 157.194473, "close": 158.818446, "volume": 5369}, "trend_line": 167.173257, "activity_lines": {"activity_5": 158.91479, "activity_10": 163.046658, "activity_20": 166.305191, "activity_30": 166.813058}, "trend_signal": 0, "fair_value": 139.672328, "relative_strength": 3.200101, "rate_of_change": -0.15108565974022492, "market_dynamics": -0.993878, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.880795, "high": 165.620637, "low": 154.725296, "close": 165.620637, "volume": 5005}, "trend_line": 167.105241, "activity_lines": {"activity_5": 160.571908, "activity_10": 162.875245, "activity_20": 166.125383, "activity_30": 166.712889}, "trend_signal": 0, "fair_value": 139.959403, "relative_strength": 2.895791, "rate_of_change": -0.04068593339663178, "market_dynamics": -1.033074, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.866558, "high": 170.089064, "low": 164.748979, "close": 169.849691, "volume": 7309}, "trend_line": 167.200724, "activity_lines": {"activity_5": 163.823599, "activity_10": 163.667517, "activity_20": 166.373417, "activity_30": 166.889951}, "trend_signal": 0, "fair_value": 140.280006, "relative_strength": 2.543525, "rate_of_change": 0.057139440647466906, "market_dynamics": -0.888414, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.246114, "high": 170.294829, "low": 168.148996, "close": 169.447078, "volume": 4452}, "trend_line": 167.235681, "activity_lines": {"activity_5": 166.669077, "activity_10": 164.457666, "activity_20": 166.581445, "activity_30": 167.034877}, "trend_signal": 0, "fair_value": 140.613258, "relative_strength": 2.754627, "rate_of_change": 0.020907206119509067, "market_dynamics": -0.763803, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.641641, "high": 176.234277, "low": 173.641641, "close": 176.234277, "volume": 2637}, "trend_line": 167.503717, "activity_lines": {"activity_5": 170.571233, "activity_10": 166.547133, "activity_20": 167.413628, "activity_30": 167.615431}, "trend_signal": 0, "fair_value": 140.998346, "relative_strength": 1.539333, "rate_of_change": 0.16027440938276508, "market_dynamics": -0.410676, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.724193, "high": 176.724193, "low": 172.695417, "close": 173.559727, "volume": 2115}, "trend_line": 167.779175, "activity_lines": {"activity_5": 172.426466, "activity_10": 168.066834, "activity_20": 167.944699, "activity_30": 168.006142}, "trend_signal": 1, "fair_value": 141.325522, "relative_strength": 2.605729, "rate_of_change": 0.16444888802080412, "market_dynamics": -0.193304, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.505005, "high": 176.505005, "low": 175.292168, "close": 176.330791, "volume": 735}, "trend_line": 168.214046, "activity_lines": {"activity_5": 174.222636, "activity_10": 169.982291, "activity_20": 168.700111, "activity_30": 168.557859}, "trend_signal": 1, "fair_value": 141.676455, "relative_strength": 2.431189, "rate_of_change": 0.2591924772546932, "market_dynamics": 0.024091, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.497737, "high": 179.512012, "low": 174.165166, "close": 179.512012, "volume": 3359}, "trend_line": 168.614434, "activity_lines": {"activity_5": 176.365202, "activity_10": 172.331844, "activity_20": 169.69866, "activity_30": 169.28676}, "trend_signal": 1, "fair_value": 142.088759, "relative_strength": 2.577524, "rate_of_change": 0.23802292942884948, "market_dynamics": 0.328182, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.677701, "high": 180.88799, "low": 178.92813, "close": 178.92813, "volume": 1706}, "trend_line": 169.123181, "activity_lines": {"activity_5": 177.668987, "activity_10": 174.325375, "activity_20": 170.584544, "activity_30": 169.952159}, "trend_signal": 1, "fair_value": 142.538103, "relative_strength": 2.571901, "rate_of_change": 0.3017220933766558, "market_dynamics": 0.472473, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.347906, "high": 180.523786, "low": 178.007521, "close": 178.29475, "volume": 1515}, "trend_line": 169.540853, "activity_lines": {"activity_5": 178.129574, "activity_10": 175.70253, "activity_20": 171.374052, "activity_30": 170.543874}, "trend_signal": 1, "fair_value": 142.947845, "relative_strength": 2.34248, "rate_of_change": 0.2469631883283997, "market_dynamics": 0.648655, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.082291, "high": 184.203224, "low": 179.082291, "close": 184.203224, "volume": 3174}, "trend_line": 170.071761, "activity_lines": {"activity_5": 180.422288, "activity_10": 177.801379, "activity_20": 172.697358, "activity_30": 171.489833}, "trend_signal": 1, "fair_value": 143.413671, "relative_strength": 2.165728, "rate_of_change": 0.31314458468603484, "market_dynamics": 0.78589, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.01433, "high": 186.438055, "low": 184.421826, "close": 186.361539, "volume": 25722}, "trend_line": 170.587594, "activity_lines": {"activity_5": 182.724874, "activity_10": 179.831108, "activity_20": 174.171722, "activity_30": 172.540786}, "trend_signal": 1, "fair_value": 143.883085, "relative_strength": 1.633099, "rate_of_change": 0.30330314507649886, "market_dynamics": 0.956149, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.791389, "high": 186.602623, "low": 184.791389, "close": 185.50054, "volume": 1626}, "trend_line": 171.120928, "activity_lines": {"activity_5": 184.071744, "activity_10": 181.327184, "activity_20": 175.51633, "activity_30": 173.502912}, "trend_signal": 1, "fair_value": 144.357188, "relative_strength": 1.436543, "rate_of_change": 0.3126452442960163, "market_dynamics": 1.033106, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.963944, "high": 185.425996, "low": 184.529007, "close": 185.269809, "volume": 1667}, "trend_line": 171.804062, "activity_lines": {"activity_5": 184.942468, "activity_10": 182.496748, "activity_20": 176.783051, "activity_30": 174.415743}, "trend_signal": 1, "fair_value": 144.809504, "relative_strength": 0.676446, "rate_of_change": 0.3992112525242941, "market_dynamics": 1.105683, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.516937, "high": 188.93438, "low": 185.718255, "close": 188.93438, "volume": 2545}, "trend_line": 172.552152, "activity_lines": {"activity_5": 186.611937, "activity_10": 184.044912, "activity_20": 178.340531, "activity_30": 175.520925}, "trend_signal": 1, "fair_value": 145.254939, "relative_strength": 1.132821, "rate_of_change": 0.4354320795977566, "market_dynamics": 1.189218, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.933464, "high": 187.933464, "low": 183.725592, "close": 183.725592, "volume": 1791}, "trend_line": 173.168002, "activity_lines": {"activity_5": 185.835835, "activity_10": 184.415112, "activity_20": 179.319594, "activity_30": 176.241792}, "trend_signal": 1, "fair_value": 145.667438, "relative_strength": 0.773992, "rate_of_change": 0.35690658902938205, "market_dynamics": 1.006496, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.564603, "high": 188.224835, "low": 184.564603, "close": 188.224835, "volume": 2719}, "trend_line": 173.983322, "activity_lines": {"activity_5": 186.591323, "activity_10": 185.418522, "activity_20": 180.650442, "activity_30": 177.2132}, "trend_signal": 1, "fair_value": 146.085899, "relative_strength": 0.743727, "rate_of_change": 0.47082601322615336, "market_dynamics": 1.010936, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.810112, "high": 190.97595, "low": 187.719594, "close": 190.97595, "volume": 3299}, "trend_line": 174.764857, "activity_lines": {"activity_5": 188.139629, "activity_10": 186.70588, "activity_20": 182.148868, "activity_30": 178.309499}, "trend_signal": 1, "fair_value": 146.537563, "relative_strength": 1.211333, "rate_of_change": 0.44920110216082637, "market_dynamics": 1.111798, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.145518, "high": 191.752742, "low": 188.893263, "close": 191.622389, "volume": 11763}, "trend_line": 175.44038, "activity_lines": {"activity_5": 189.538388, "activity_10": 187.902338, "activity_20": 183.58883, "activity_30": 179.397082}, "trend_signal": 1, "fair_value": 147.021565, "relative_strength": 1.254392, "rate_of_change": 0.38653251666037086, "market_dynamics": 1.186763, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.224991, "high": 191.18341, "low": 190.142264, "close": 190.142264, "volume": 532}, "trend_line": 176.037688, "activity_lines": {"activity_5": 190.020266, "activity_10": 188.598876, "activity_20": 184.696107, "activity_30": 180.34559}, "trend_signal": 1, "fair_value": 147.52195, "relative_strength": 0.5299, "rate_of_change": 0.3404620988623019, "market_dynamics": 1.244715, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.798772, "high": 190.461046, "low": 187.71989, "close": 189.847343, "volume": 2708}, "trend_line": 176.607302, "activity_lines": {"activity_5": 190.323312, "activity_10": 189.026384, "activity_20": 185.62654, "activity_30": 181.236536}, "trend_signal": 1, "fair_value": 147.994788, "relative_strength": 0.069222, "rate_of_change": 0.323575029001745, "market_dynamics": 1.148316, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.106076, "high": 192.651802, "low": 190.106076, "close": 192.441778, "volume": 1252}, "trend_line": 177.144268, "activity_lines": {"activity_5": 191.083052, "activity_10": 189.822986, "activity_20": 186.656305, "activity_30": 182.258115}, "trend_signal": 1, "fair_value": 148.516413, "relative_strength": -0.117183, "rate_of_change": 0.3040451860818341, "market_dynamics": 0.944056, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.788071, "high": 194.168509, "low": 192.788071, "close": 194.024092, "volume": 1970}, "trend_line": 177.819769, "activity_lines": {"activity_5": 192.089101, "activity_10": 190.796732, "activity_20": 187.709046, "activity_30": 183.347136}, "trend_signal": 1, "fair_value": 149.086446, "relative_strength": -0.498382, "rate_of_change": 0.3813281725830367, "market_dynamics": 0.70236, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.045131, "high": 195.193394, "low": 192.353858, "close": 193.83728, "volume": 2812}, "trend_line": 178.513094, "activity_lines": {"activity_5": 192.82967, "activity_10": 191.581539, "activity_20": 188.62888, "activity_30": 184.380524}, "trend_signal": 1, "fair_value": 149.668044, "relative_strength": -0.285356, "rate_of_change": 0.38990321711642045, "market_dynamics": 0.576224, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.918331, "high": 196.766071, "low": 193.918331, "close": 196.766071, "volume": 3322}, "trend_line": 179.350539, "activity_lines": {"activity_5": 194.398843, "activity_10": 192.743081, "activity_20": 189.711503, "activity_30": 185.558135}, "trend_signal": 1, "fair_value": 150.258317, "relative_strength": 0.109636, "rate_of_change": 0.4691224499195574, "market_dynamics": 0.565088, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.74352, "high": 197.74352, "low": 192.534541, "close": 192.534541, "volume": 2817}, "trend_line": 180.181171, "activity_lines": {"activity_5": 194.115919, "activity_10": 192.99286, "activity_20": 190.293352, "activity_30": 186.408716}, "trend_signal": 1, "fair_value": 150.830625, "relative_strength": 0.380293, "rate_of_change": 0.46313326106034647, "market_dynamics": 0.415786, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.582268, "high": 196.542589, "low": 192.55431, "close": 195.636404, "volume": 5602}, "trend_line": 181.089253, "activity_lines": {"activity_5": 194.687803, "activity_10": 193.64645, "activity_20": 191.08026, "activity_30": 187.405828}, "trend_signal": 1, "fair_value": 151.390252, "relative_strength": 0.230533, "rate_of_change": 0.5039827385737254, "market_dynamics": 0.408062, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.829231, "high": 199.032125, "low": 196.794043, "close": 199.032125, "volume": 4557}, "trend_line": 182.198005, "activity_lines": {"activity_5": 196.178619, "activity_10": 194.782689, "activity_20": 192.098639, "activity_30": 188.563432}, "trend_signal": 1, "fair_value": 151.952339, "relative_strength": 0.001524, "rate_of_change": 0.6122682498447223, "market_dynamics": 0.513752, "expectation": {"probability": 57.8596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.095962, "high": 201.38091, "low": 198.247615, "close": 199.114856, "volume": 8676}, "trend_line": 183.789792, "activity_lines": {"activity_5": 197.363143, "activity_10": 195.787494, "activity_20": 193.031944, "activity_30": 189.654842}, "trend_signal": 1, "fair_value": 152.527168, "relative_strength": -0.678851, "rate_of_change": 0.8736577549243806, "market_dynamics": 0.613855, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.109024, "high": 199.591868, "low": 196.715562, "close": 197.491868, "volume": 16605}, "trend_line": 185.076081, "activity_lines": {"activity_5": 197.654833, "activity_10": 196.360984, "activity_20": 193.714552, "activity_30": 190.538847}, "trend_signal": 1, "fair_value": 153.043173, "relative_strength": 0.068215, "rate_of_change": 0.6998696641432524, "market_dynamics": 0.878204, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.137674, "high": 201.78122, "low": 198.959278, "close": 199.228919, "volume": 2850}, "trend_line": 186.423096, "activity_lines": {"activity_5": 198.477153, "activity_10": 197.116672, "activity_20": 194.471178, "activity_30": 191.451933}, "trend_signal": 1, "fair_value": 153.575354, "relative_strength": 0.713886, "rate_of_change": 0.7278169024985995, "market_dynamics": 0.880262, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.496415, "high": 197.496415, "low": 192.299593, "close": 194.293041, "volume": 4611}, "trend_line": 187.378843, "activity_lines": {"activity_5": 197.207888, "activity_10": 196.804353, "activity_20": 194.68617, "activity_30": 191.959672}, "trend_signal": 1, "fair_value": 154.062688, "relative_strength": 0.055717, "rate_of_change": 0.5126762834150134, "market_dynamics": 0.495441, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.67772, "high": 200.619826, "low": 195.67772, "close": 200.619826, "volume": 950}, "trend_line": 188.404514, "activity_lines": {"activity_5": 198.13711, "activity_10": 197.6087, "activity_20": 195.465943, "activity_30": 192.813929}, "trend_signal": 1, "fair_value": 154.580458, "relative_strength": -0.439764, "rate_of_change": 0.5473782330911378, "market_dynamics": 0.255956, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.016889, "high": 201.588478, "low": 200.016889, "close": 201.204971, "volume": 2115}, "trend_line": 189.463111, "activity_lines": {"activity_5": 199.155533, "activity_10": 198.399514, "activity_20": 196.229448, "activity_30": 193.639765}, "trend_signal": 1, "fair_value": 155.122343, "relative_strength": -0.541899, "rate_of_change": 0.5618745419231259, "market_dynamics": 0.061088, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.569811, "high": 202.755902, "low": 199.977253, "close": 201.537673, "volume": 3393}, "trend_line": 190.306557, "activity_lines": {"activity_5": 200.145515, "activity_10": 199.116861, "activity_20": 196.948757, "activity_30": 194.418769}, "trend_signal": 1, "fair_value": 155.67995, "relative_strength": 0.12058, "rate_of_change": 0.4451768977867148, "market_dynamics": -0.003733, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.403926, "high": 202.403926, "low": 199.828693, "close": 202.190582, "volume": 3625}, "trend_line": 191.260919, "activity_lines": {"activity_5": 201.083414, "activity_10": 199.866163, "activity_20": 197.670233, "activity_30": 195.18548}, "trend_signal": 1, "fair_value": 156.242339, "relative_strength": 0.225619, "rate_of_change": 0.5014866618600027, "market_dynamics": 0.22387, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.500189, "high": 205.398187, "low": 203.500189, "close": 205.398187, "volume": 1733}, "trend_line": 192.229832, "activity_lines": {"activity_5": 202.89307, "activity_10": 201.023101, "activity_20": 198.609266, "activity_30": 196.097562}, "trend_signal": 1, "fair_value": 156.826307, "relative_strength": 0.287942, "rate_of_change": 0.5065922536950617, "market_dynamics": 0.348343, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.765819, "high": 205.574197, "low": 203.783812, "close": 204.620086, "volume": 1803}, "trend_line": 193.066768, "activity_lines": {"activity_5": 203.703016, "activity_10": 201.86108, "activity_20": 199.392416, "activity_30": 196.896933}, "trend_signal": 1, "fair_value": 157.387623, "relative_strength": 0.840522, "rate_of_change": 0.4353829950806016, "market_dynamics": 0.387044, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.306161, "high": 207.137248, "low": 204.958805, "close": 206.925996, "volume": 23099}, "trend_line": 194.00003, "activity_lines": {"activity_5": 205.014915, "activity_10": 203.016715, "activity_20": 200.330205, "activity_30": 197.791077}, "trend_signal": 1, "fair_value": 157.939142, "relative_strength": 0.292855, "rate_of_change": 0.4833882131387901, "market_dynamics": 0.606114, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.182417, "high": 207.348699, "low": 206.00802, "close": 206.58678, "volume": 2442}, "trend_line": 194.943098, "activity_lines": {"activity_5": 205.83234, "activity_10": 203.968654, "activity_20": 201.162813, "activity_30": 198.603125}, "trend_signal": 1, "fair_value": 158.490091, "relative_strength": 0.379578, "rate_of_change": 0.4861174506003852, "market_dynamics": 0.811948, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.521905, "high": 206.899788, "low": 203.035096, "close": 206.899788, "volume": 1760}, "trend_line": 195.69965, "activity_lines": {"activity_5": 206.417494, "activity_10": 204.812142, "activity_20": 201.946924, "activity_30": 199.374524}, "trend_signal": 1, "fair_value": 159.028878, "relative_strength": 0.788146, "rate_of_change": 0.38808863086806966, "market_dynamics": 0.873516, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.291617, "high": 210.468547, "low": 207.291617, "close": 209.044478, "volume": 2532}, "trend_line": 196.455748, "activity_lines": {"activity_5": 207.403597, "activity_10": 205.906103, "activity_20": 202.854089, "activity_30": 200.235481}, "trend_signal": 1, "fair_value": 159.573014, "relative_strength": 1.347355, "rate_of_change": 0.38635633737720465, "market_dynamics": 1.011962, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.488203, "high": 211.460977, "low": 206.118808, "close": 211.351182, "volume": 4923}, "trend_line": 197.317436, "activity_lines": {"activity_5": 208.915516, "activity_10": 207.151256, "activity_20": 203.90188, "activity_30": 201.196477}, "trend_signal": 1, "fair_value": 160.13924, "relative_strength": 2.566043, "rate_of_change": 0.43861684311725335, "market_dynamics": 1.056173, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.855512, "high": 213.525952, "low": 209.791506, "close": 209.791506, "volume": 1962}, "trend_line": 198.134826, "activity_lines": {"activity_5": 209.458803, "activity_10": 207.917717, "activity_20": 204.71862, "activity_30": 202.001255}, "trend_signal": 1, "fair_value": 160.696537, "relative_strength": 3.033305, "rate_of_change": 0.41425127782423515, "market_dynamics": 1.069659, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.018642, "high": 211.000252, "low": 210.018642, "close": 210.940291, "volume": 1269}, "trend_line": 198.868356, "activity_lines": {"activity_5": 210.193985, "activity_10": 208.736929, "activity_20": 205.568796, "activity_30": 202.827414}, "trend_signal": 1, "fair_value": 161.282313, "relative_strength": 2.358144, "rate_of_change": 0.37021760122069697, "market_dynamics": 1.134805, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.934931, "high": 212.568366, "low": 209.118933, "close": 210.547072, "volume": 3691}, "trend_line": 199.762406, "activity_lines": {"activity_5": 210.507859, "activity_10": 209.31369, "activity_20": 206.314026, "activity_30": 203.58088}, "trend_signal": 1, "fair_value": 161.849048, "relative_strength": 2.598521, "rate_of_change": 0.4495687589432242, "market_dynamics": 1.224053, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.003726, "high": 209.425984, "low": 202.814412, "close": 203.339466, "volume": 3967}, "trend_line": 200.266227, "activity_lines": {"activity_5": 208.176046, "activity_10": 208.428041, "activity_20": 206.287044, "activity_30": 203.811658}, "trend_signal": 1, "fair_value": 162.39823, "relative_strength": 1.086129, "rate_of_change": 0.2522101180539385, "market_dynamics": 0.577531, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.799521, "high": 204.94858, "low": 200.0447, "close": 200.18398, "volume": 2958}, "trend_line": 200.573161, "activity_lines": {"activity_5": 205.172738, "activity_10": 207.006098, "activity_20": 205.922858, "activity_30": 203.806352}, "trend_signal": 1, "fair_value": 162.923356, "relative_strength": 1.027397, "rate_of_change": 0.15326298627477136, "market_dynamics": -0.034554, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.467156, "high": 203.961014, "low": 196.255032, "close": 196.255032, "volume": 3896}, "trend_line": 200.727583, "activity_lines": {"activity_5": 201.604261, "activity_10": 204.950458, "activity_20": 205.179001, "activity_30": 203.527763}, "trend_signal": 1, "fair_value": 163.411674, "relative_strength": 0.856506, "rate_of_change": 0.07699036063953289, "market_dynamics": -0.623388, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.20926, "high": 199.716432, "low": 193.843975, "close": 193.843975, "volume": 8723}, "trend_line": 200.850973, "activity_lines": {"activity_5": 198.13453, "activity_10": 202.650461, "activity_20": 204.219138, "activity_30": 203.083659}, "trend_signal": 0, "fair_value": 163.854359, "relative_strength": 1.866493, "rate_of_change": 0.06147137237237622, "market_dynamics": -1.239453, "expectation": {"probability": 63.1813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.191661, "high": 200.964772, "low": 193.353013, "close": 200.964772, "volume": 2773}, "trend_line": 201.221554, "activity_lines": {"activity_5": 198.178152, "activity_10": 201.876842, "activity_20": 203.954817, "activity_30": 203.091001}, "trend_signal": 0, "fair_value": 164.337758, "relative_strength": 2.08527, "rate_of_change": 0.18450545420060632, "market_dynamics": -1.237957, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.611442, "high": 208.556144, "low": 200.611442, "close": 208.33448, "volume": 2811}, "trend_line": 201.751311, "activity_lines": {"activity_5": 201.317164, "activity_10": 202.551079, "activity_20": 204.384107, "activity_30": 203.549899}, "trend_signal": 0, "fair_value": 164.856453, "relative_strength": 2.1118, "rate_of_change": 0.26327050431187377, "market_dynamics": -1.049361, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.362647, "high": 215.752022, "low": 208.835586, "close": 215.392427, "volume": 4977}, "trend_line": 202.463589, "activity_lines": {"activity_5": 206.475824, "activity_10": 204.521488, "activity_20": 205.418719, "activity_30": 204.429971}, "trend_signal": 1, "fair_value": 165.420335, "relative_strength": 1.022158, "rate_of_change": 0.3530475199737494, "market_dynamics": -0.674691, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.702836, "high": 215.404225, "low": 213.032251, "close": 215.391894, "volume": 1940}, "trend_line": 203.182076, "activity_lines": {"activity_5": 210.620409, "activity_10": 206.418323, "activity_20": 206.382934, "activity_30": 205.264056}, "trend_signal": 1, "fair_value": 165.977797, "relative_strength": 0.500523, "rate_of_change": 0.35487220371262995, "market_dynamics": -0.399222, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.276238, "high": 217.636478, "low": 212.554813, "close": 216.743955, "volume": 23840}, "trend_line": 203.848005, "activity_lines": {"activity_5": 213.939891, "activity_10": 208.459163, "activity_20": 207.40836, "activity_30": 206.139016}, "trend_signal": 1, "fair_value": 166.546702, "relative_strength": 0.204906, "rate_of_change": 0.32774987494468044, "market_dynamics": 0.081244, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.323797, "high": 222.310416, "low": 214.761508, "close": 222.25423, "volume": 1604}, "trend_line": 204.838661, "activity_lines": {"activity_5": 217.569466, "activity_10": 211.396349, "activity_20": 208.886163, "activity_30": 207.326514}, "trend_signal": 1, "fair_value": 167.156238, "relative_strength": 0.403813, "rate_of_change": 0.48597777545088133, "market_dynamics": 0.354821, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.877256, "high": 225.224965, "low": 222.171491, "close": 222.171491, "volume": 1193}, "trend_line": 205.723164, "activity_lines": {"activity_5": 219.752164, "activity_10": 214.105634, "activity_20": 210.260545, "activity_30": 208.444761}, "trend_signal": 1, "fair_value": 167.753307, "relative_strength": 0.152277, "rate_of_change": 0.4318047167863469, "market_dynamics": 0.43975, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.827533, "high": 227.024133, "low": 221.595105, "close": 226.424377, "volume": 1802}, "trend_line": 206.636239, "activity_lines": {"activity_5": 222.430023, "activity_10": 217.245771, "activity_20": 211.960091, "activity_30": 209.780323}, "trend_signal": 1, "fair_value": 168.382439, "relative_strength": 1.180351, "rate_of_change": 0.4438367475234788, "market_dynamics": 0.648165, "expectation": {"probability": 58.4981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.176929, "high": 231.134613, "low": 228.460822, "close": 231.134613, "volume": 1044}, "trend_line": 207.703565, "activity_lines": {"activity_5": 225.942497, "activity_10": 220.765217, "activity_20": 214.004401, "activity_30": 211.360863}, "trend_signal": 1, "fair_value": 169.02877, "relative_strength": 1.786019, "rate_of_change": 0.5165241126944865, "market_dynamics": 0.694323, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 231.837295, "high": 234.927266, "low": 226.40956, "close": 226.40956, "volume": 2015}, "trend_line": 208.667488, "activity_lines": {"activity_5": 226.83044, "activity_10": 222.791388, "activity_20": 215.483427, "activity_30": 212.567702}, "trend_signal": 1, "fair_value": 169.64394, "relative_strength": 2.238571, "rate_of_change": 0.46408591975780195, "market_dynamics": 0.745968, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.144311, "high": 229.752619, "low": 223.623097, "close": 229.752619, "volume": 2147}, "trend_line": 209.684944, "activity_lines": {"activity_5": 228.188361, "activity_10": 224.833286, "activity_20": 217.186445, "activity_30": 213.928033}, "trend_signal": 1, "fair_value": 170.259889, "relative_strength": 3.117178, "rate_of_change": 0.48759680281386714, "market_dynamics": 0.838312, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 232.871529, "high": 232.871529, "low": 230.282366, "close": 232.4283, "volume": 1114}, "trend_line": 210.95612, "activity_lines": {"activity_5": 229.938284, "activity_10": 226.838256, "activity_20": 219.035467, "activity_30": 215.395346}, "trend_signal": 1, "fair_value": 170.91198, "relative_strength": 3.305243, "rate_of_change": 0.6062314135439295, "market_dynamics": 0.872181, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 233.1088, "high": 233.1088, "low": 228.1717, "close": 230.0272, "volume": 1593}, "trend_line": 211.936365, "activity_lines": {"activity_5": 230.204053, "activity_10": 227.968593, "activity_20": 220.544461, "activity_30": 216.625738}, "trend_signal": 1, "fair_value": 171.530962, "relative_strength": 4.642795, "rate_of_change": 0.46466772331610784, "market_dynamics": 0.862678, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.67, "high": 233.31, "low": 229.89, "close": 231.0159, "volume": 1278}, "trend_line": 212.930063, "activity_lines": {"activity_5": 230.5592, "activity_10": 229.012606, "activity_20": 222.058684, "activity_30": 217.856676}, "trend_signal": 1, "fair_value": 172.170809, "relative_strength": 2.80636, "rate_of_change": 0.4688662089679583, "market_dynamics": 0.925624, "expectation": {"probability": 58.4981, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 233.24, "high": 233.62, "low": 229.2, "close": 233.4293, "volume": 1921}, "trend_line": 213.993117, "activity_lines": {"activity_5": 231.726728, "activity_10": 230.211347, "activity_20": 223.701686, "activity_30": 219.179207}, "trend_signal": 1, "fair_value": 172.79929, "relative_strength": 2.425801, "rate_of_change": 0.4992503101828427, "market_dynamics": 0.991506, "expectation": {"probability": 58.4981, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 232.25, "high": 232.25, "low": 229.6003, "close": 229.6003, "volume": 2986}, "trend_line": 214.906775, "activity_lines": {"activity_5": 231.14994, "activity_10": 230.410537, "activity_20": 224.87293, "activity_30": 220.186123}, "trend_signal": 1, "fair_value": 173.398109, "relative_strength": 2.258197, "rate_of_change": 0.42695672309871446, "market_dynamics": 0.902833, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 228.4499, "high": 232.8868, "low": 228.4499, "close": 231.2006, "volume": 2339}, "trend_line": 215.766855, "activity_lines": {"activity_5": 231.11674, "activity_10": 230.767125, "activity_20": 226.105855, "activity_30": 221.237337}, "trend_signal": 1, "fair_value": 173.99957, "relative_strength": 3.492495, "rate_of_change": 0.40021074254172867, "market_dynamics": 0.777795, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 231.541, "high": 233.9049, "low": 227.793, "close": 232.9912, "volume": 1917}, "trend_line": 216.712559, "activity_lines": {"activity_5": 231.762253, "activity_10": 231.285111, "activity_20": 227.37664, "activity_30": 222.348585}, "trend_signal": 1, "fair_value": 174.633237, "relative_strength": 3.077199, "rate_of_change": 0.4382990149251637, "market_dynamics": 0.613546, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 234.2354, "high": 241.1398, "low": 234.2354, "close": 241.1398, "volume": 3995}, "trend_line": 217.853019, "activity_lines": {"activity_5": 234.926367, "activity_10": 233.165264, "activity_20": 229.267258, "activity_30": 223.924536}, "trend_signal": 1, "fair_value": 175.319, "relative_strength": 2.977142, "rate_of_change": 0.5262546874359922, "market_dynamics": 0.613886, "expectation": {"probability": 58.6167, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [133.643733, 130.636356, 132.545832, 133.720455, 133.805458, 133.496675, 130.34841, 128.4979, 128.457504, 130.634911, 127.235481, 125.344193, 131.484864, 132.220217, 136.799458, 136.976707, 137.095509, 137.997987, 141.852509, 142.927659, 142.121297, 141.612521, 143.056197, 145.045319, 147.525842, 149.275263, 150.544419, 150.972079, 152.815192, 154.098652, 153.769387, 153.776719, 155.466705, 156.94995, 155.872975, 152.863213, 149.757292, 152.286262, 153.767103, 155.690273, 158.536566, 156.906679, 156.680706, 157.591135, 157.786529, 159.99183, 159.223601, 162.704705, 164.148924, 161.144802, 159.8464, 148.684952, 155.680295, 162.239641, 164.017543, 163.474968, 161.319201, 164.216164, 167.087059, 168.156465, 166.047585, 169.055412, 166.630686, 166.397446, 163.170956, 168.360551, 164.20215, 166.533502, 168.292522, 171.130278, 169.789147, 165.091676, 164.612497, 167.477789, 163.31187, 168.837092, 169.09135, 169.521632, 173.570202, 176.308365, 173.883135, 174.391651, 166.871482, 169.084602, 169.991081, 165.062525, 152.559867, 160.82965, 154.880795, 164.866558, 169.246114, 173.641641, 176.724193, 176.505005, 175.497737, 179.677701, 180.347906, 179.082291, 185.01433, 184.791389, 184.963944, 186.516937, 187.933464, 184.564603, 187.810112, 190.145518, 190.224991, 187.798772, 190.106076, 192.788071, 195.045131, 193.918331, 197.74352, 193.582268, 196.829231, 200.095962, 199.109024, 200.137674, 197.496415, 195.67772, 200.016889, 200.569811, 202.403926, 203.500189, 204.765819, 205.306161, 207.182417, 204.521905, 207.291617, 210.488203, 210.855512, 210.018642, 210.934931, 207.003726, 202.799521, 202.467156, 199.20926, 195.191661, 200.611442, 209.362647, 214.702836, 215.276238, 216.323797, 222.877256, 222.827533, 229.176929, 231.837295, 229.144311, 232.871529, 233.1088, 230.67, 233.24, 232.25, 228.4499, 231.541, 234.2354], "highs": [134.301103, 132.582955, 134.881752, 134.138998, 134.916305, 134.559975, 130.498251, 129.201356, 131.168758, 131.418014, 127.321909, 131.465764, 132.24648, 136.040231, 137.210301, 138.379989, 138.451137, 141.52195, 143.398036, 144.0078, 142.214028, 144.089204, 144.672376, 147.333851, 149.275263, 150.639839, 151.279265, 153.314369, 154.490121, 155.848649, 155.250789, 156.767249, 156.623684, 157.248042, 156.209529, 152.863213, 152.004998, 152.92687, 155.603731, 158.450023, 158.536566, 157.11342, 158.036542, 159.978944, 159.757779, 159.99183, 162.79268, 164.782961, 164.959783, 161.929598, 160.747559, 156.061454, 161.643486, 164.448696, 165.563398, 163.474968, 164.108618, 166.996862, 168.385721, 168.156465, 168.398355, 169.190983, 167.106884, 166.397446, 167.884352, 168.360551, 165.804627, 168.276001, 170.886542, 171.246898, 170.216754, 167.673275, 165.433946, 167.477789, 167.529912, 171.356691, 173.113027, 174.738811, 176.660415, 176.631273, 174.802375, 174.391651, 167.615578, 169.323213, 170.912123, 167.579224, 160.506403, 161.172591, 165.620637, 170.089064, 170.294829, 176.234277, 176.724193, 176.505005, 179.512012, 180.88799, 180.523786, 184.203224, 186.438055, 186.602623, 185.425996, 188.93438, 187.933464, 188.224835, 190.97595, 191.752742, 191.18341, 190.461046, 192.651802, 194.168509, 195.193394, 196.766071, 197.74352, 196.542589, 199.032125, 201.38091, 199.591868, 201.78122, 197.496415, 200.619826, 201.588478, 202.755902, 202.403926, 205.398187, 205.574197, 207.137248, 207.348699, 206.899788, 210.468547, 211.460977, 213.525952, 211.000252, 212.568366, 209.425984, 204.94858, 203.961014, 199.716432, 200.964772, 208.556144, 215.752022, 215.404225, 217.636478, 222.310416, 225.224965, 227.024133, 231.134613, 234.927266, 229.752619, 232.871529, 233.1088, 233.31, 233.62, 232.25, 232.8868, 233.9049, 241.1398], "lows": [130.541167, 130.55516, 131.854765, 131.645351, 133.206438, 130.409626, 128.615175, 125.439693, 128.457504, 126.770395, 123.930788, 124.790291, 130.655635, 132.182017, 136.183481, 136.711025, 136.862202, 137.997987, 141.19686, 142.927659, 141.143007, 141.612521, 141.247738, 145.029288, 145.91811, 148.361002, 147.833027, 149.426552, 152.10857, 152.143224, 153.458362, 153.776719, 155.368335, 154.334919, 152.481271, 148.686759, 149.334195, 149.68325, 153.767103, 155.459493, 155.632578, 153.95942, 154.970046, 156.421078, 157.786529, 159.052012, 159.223601, 160.640982, 160.341597, 157.947484, 155.266873, 148.684952, 155.564029, 162.133063, 163.266658, 159.284544, 160.505338, 164.196787, 165.979557, 165.236104, 165.494028, 167.233223, 165.007723, 162.393489, 162.296305, 163.598563, 162.03391, 166.203079, 168.156465, 169.031116, 163.751834, 165.091676, 163.605244, 163.507453, 163.116287, 168.837092, 169.09135, 169.521632, 173.511527, 173.759038, 170.812481, 168.974, 164.103981, 167.120172, 165.769572, 151.361238, 146.896437, 157.194473, 154.725296, 164.748979, 168.148996, 173.641641, 172.695417, 175.292168, 174.165166, 178.92813, 178.007521, 179.082291, 184.421826, 184.791389, 184.529007, 185.718255, 183.725592, 184.564603, 187.719594, 188.893263, 190.142264, 187.71989, 190.106076, 192.788071, 192.353858, 193.918331, 192.534541, 192.55431, 196.794043, 198.247615, 196.715562, 198.959278, 192.299593, 195.67772, 200.016889, 199.977253, 199.828693, 203.500189, 203.783812, 204.958805, 206.00802, 203.035096, 207.291617, 206.118808, 209.791506, 210.018642, 209.118933, 202.814412, 200.0447, 196.255032, 193.843975, 193.353013, 200.611442, 208.835586, 213.032251, 212.554813, 214.761508, 222.171491, 221.595105, 228.460822, 226.40956, 223.623097, 230.282366, 228.1717, 229.89, 229.2, 229.6003, 228.4499, 227.793, 234.2354], "closes": [130.693469, 131.478296, 134.456451, 132.940102, 133.640116, 130.409626, 128.868155, 129.201356, 129.613153, 126.770395, 123.992099, 131.191296, 132.24648, 135.960774, 137.210301, 138.131688, 138.451137, 141.084066, 142.964329, 143.542606, 141.276537, 143.992152, 144.672376, 146.872017, 149.275263, 150.639839, 150.487206, 153.061709, 154.490121, 154.486569, 153.577863, 155.986153, 156.623684, 155.699697, 152.560313, 148.686759, 151.793738, 152.92687, 155.603731, 158.142124, 156.815328, 156.219145, 157.627195, 157.584596, 158.894762, 159.348491, 162.79268, 164.028298, 160.518515, 159.406721, 155.266873, 156.061454, 161.643486, 164.435229, 165.563398, 159.388602, 163.789855, 166.407164, 167.661121, 166.985211, 168.398355, 168.193201, 165.295969, 163.284661, 167.50038, 163.665717, 165.764587, 168.276001, 170.886542, 169.500512, 164.775809, 166.491659, 165.250098, 163.765231, 167.529912, 171.356691, 172.223026, 172.758923, 176.332813, 173.759038, 173.037532, 171.642731, 167.615578, 168.393954, 165.769572, 151.361238, 158.903202, 158.818446, 165.620637, 169.849691, 169.447078, 176.234277, 173.559727, 176.330791, 179.512012, 178.92813, 178.29475, 184.203224, 186.361539, 185.50054, 185.269809, 188.93438, 183.725592, 188.224835, 190.97595, 191.622389, 190.142264, 189.847343, 192.441778, 194.024092, 193.83728, 196.766071, 192.534541, 195.636404, 199.032125, 199.114856, 197.491868, 199.228919, 194.293041, 200.619826, 201.204971, 201.537673, 202.190582, 205.398187, 204.620086, 206.925996, 206.58678, 206.899788, 209.044478, 211.351182, 209.791506, 210.940291, 210.547072, 203.339466, 200.18398, 196.255032, 193.843975, 200.964772, 208.33448, 215.392427, 215.391894, 216.743955, 222.25423, 222.171491, 226.424377, 231.134613, 226.40956, 229.752619, 232.4283, 230.0272, 231.0159, 233.4293, 229.6003, 231.2006, 232.9912, 241.1398], "volumes": [9309, 5458, 7285, 5109, 2538, 9919, 13774, 7886, 10357, 3640, 7991, 23182, 5710, 24970, 6141, 7767, 1265, 13524, 9944, 4676, 3987, 2533, 10428, 1645, 2558, 9585, 6285, 4772, 3559, 5902, 4553, 7200, 2848, 4883, 8479, 3791, 2760, 1602, 4603, 4300, 7203, 92329, 11318, 14826, 18126, 11528, 8673, 22129, 4788, 13411, 45846, 16742, 9828, 18930, 5320, 15273, 31267, 31048, 57007, 63971, 2299, 7590, 3863, 6951, 9814, 16436, 5803, 6684, 6341, 162380, 21337, 15041, 28069, 10350, 8107, 21706, 9971, 12320, 6210, 2672, 18192, 7107, 6398, 5994, 11361, 34174, 25486, 5369, 5005, 7309, 4452, 2637, 2115, 735, 3359, 1706, 1515, 3174, 25722, 1626, 1667, 2545, 1791, 2719, 3299, 11763, 532, 2708, 1252, 1970, 2812, 3322, 2817, 5602, 4557, 8676, 16605, 2850, 4611, 950, 2115, 3393, 3625, 1733, 1803, 23099, 2442, 1760, 2532, 4923, 1962, 1269, 3691, 3967, 2958, 3896, 8723, 2773, 2811, 4977, 1940, 23840, 1604, 1193, 1802, 1044, 2015, 2147, 1114, 1593, 1278, 1921, 2986, 2339, 1917, 3995], "sma": {"5": [null, null, null, null, 132.6417, 132.5849, 132.0629, 131.0119, 130.3465, 128.9725, 127.689, 128.1537, 128.7627, 130.0322, 132.1202, 134.9481, 136.4001, 138.1676, 139.5683, 140.8348, 141.4637, 142.5719, 143.2896, 144.0711, 145.2177, 147.0903, 148.3893, 150.0672, 151.5908, 152.6331, 153.2207, 154.3205, 155.0329, 155.2748, 154.8895, 153.9113, 153.0728, 152.3335, 152.3143, 153.4306, 155.0564, 155.9414, 156.8815, 157.2777, 157.4282, 157.9348, 159.2495, 160.5298, 161.1165, 161.2189, 160.4026, 159.0564, 158.5794, 159.3628, 160.5941, 161.4184, 162.9641, 163.9168, 164.562, 164.8464, 166.6483, 167.529, 167.3068, 166.4315, 166.5345, 165.588, 165.1023, 165.6983, 167.2186, 167.6187, 167.8407, 167.9861, 167.3809, 165.9567, 165.5625, 166.8787, 168.025, 169.5268, 172.0403, 173.2861, 173.6223, 173.5062, 172.4775, 170.8898, 169.2919, 164.9566, 162.4087, 160.6493, 160.0946, 160.9106, 164.5278, 167.994, 170.9423, 173.0843, 175.0168, 176.913, 177.3251, 179.4538, 181.4599, 182.6576, 183.926, 186.0539, 185.9584, 186.331, 187.4261, 188.6966, 188.9382, 190.1626, 191.0059, 191.6156, 192.0586, 193.3833, 193.9208, 194.5597, 195.5613, 196.6168, 196.762, 198.1008, 197.8322, 198.1497, 198.5677, 199.3769, 199.9692, 202.1902, 202.9903, 204.1345, 205.1443, 206.0862, 206.8154, 208.1616, 208.7347, 209.6054, 210.3349, 209.1939, 206.9605, 204.2532, 200.8339, 198.9174, 199.9164, 202.9581, 206.7855, 211.3655, 215.6234, 218.3908, 220.5972, 223.7457, 225.6789, 227.1785, 229.2299, 229.9505, 229.9267, 231.3307, 231.3002, 231.0547, 231.6475, 233.6722], "10": [133.696944, 133.478306, 133.853747, 133.801156, 134.04519, 133.547528, 132.815884, 131.998756, 131.546162, 130.807112, 130.136975, 130.108275, 129.887278, 130.189345, 130.546364, 131.31857, 132.276868, 133.465139, 134.800257, 136.477478, 138.205921, 139.486007, 140.728597, 141.819721, 143.026217, 144.277032, 145.480639, 146.678403, 147.830983, 148.925379, 150.155512, 151.354912, 152.550042, 153.43281, 153.761315, 153.566007, 153.696661, 153.683177, 153.794538, 154.160093, 154.48384, 154.507139, 154.60749, 154.79598, 155.429425, 156.495598, 157.595492, 158.705635, 159.197113, 159.323573, 159.168728, 159.152959, 159.554588, 160.239651, 160.906515, 160.910526, 161.010243, 161.24813, 161.96239, 162.720239, 164.033388, 165.246562, 165.611811, 165.496754, 165.690452, 166.118163, 166.315637, 166.50252, 166.825062, 167.076593, 166.714338, 166.544184, 166.539597, 166.587654, 166.590607, 167.359704, 168.005548, 168.45384, 168.998467, 169.42432, 170.250492, 170.7656, 171.002148, 171.46502, 171.288986, 169.289441, 167.957458, 166.56341, 165.492193, 165.101258, 164.742213, 165.201367, 165.795782, 166.589466, 167.96371, 170.720399, 172.659554, 175.198032, 177.272122, 178.837207, 180.41948, 181.68949, 182.706077, 183.895481, 185.041875, 186.311301, 187.496052, 188.060464, 188.668488, 189.520843, 190.37759, 191.160759, 192.041654, 192.782811, 193.588429, 194.337675, 195.072636, 196.010793, 196.19592, 196.855493, 197.592262, 198.069422, 199.035027, 200.011205, 200.570001, 201.351115, 202.260606, 203.027693, 204.502837, 205.575972, 206.434626, 207.374888, 208.210537, 208.004665, 207.561054, 206.493958, 205.219677, 204.626175, 204.555176, 204.9593, 205.519339, 206.099705, 207.270421, 209.153624, 211.777663, 215.265621, 218.52218, 221.400965, 223.810347, 225.273824, 226.836225, 228.504759, 229.239366, 230.142277, 230.798959, 231.799478], "20": [130.950824, 131.247013, 131.598939, 131.874595, 132.135214, 132.255952, 132.341034, 132.349668, 132.416331, 132.239506, 131.916959, 131.79329, 131.870513, 131.99525, 132.295777, 132.433049, 132.546376, 132.731947, 133.173209, 133.642295, 134.171448, 134.797141, 135.307937, 136.004533, 136.78629, 137.797801, 138.878754, 140.071771, 141.31562, 142.701428, 144.180716, 145.420459, 146.63932, 147.626266, 148.393766, 148.92152, 149.58865, 150.18079, 150.81276, 151.542736, 152.319676, 152.931025, 153.578766, 154.114395, 154.59537, 155.030803, 155.646076, 156.194406, 156.495826, 156.741833, 156.826284, 156.830049, 157.081039, 157.517815, 158.16797, 158.703062, 159.302868, 159.976882, 160.579752, 161.021906, 161.601058, 162.19976, 162.583199, 162.868202, 163.298483, 163.514345, 163.66294, 163.875325, 164.393726, 164.898416, 165.373863, 165.895373, 166.075704, 166.042204, 166.140529, 166.738934, 167.160592, 167.47818, 167.911765, 168.250456, 168.482415, 168.654892, 168.770872, 169.026337, 168.939796, 168.324572, 167.981503, 167.508625, 167.24533, 167.262789, 167.496353, 167.983483, 168.398965, 169.027243, 169.626348, 170.00492, 170.308506, 170.880721, 171.382157, 171.969232, 172.580846, 173.445429, 174.250929, 175.242474, 176.502792, 178.51585, 180.077803, 181.629248, 182.970305, 184.179025, 185.398535, 186.425125, 187.373866, 188.339146, 189.315152, 190.324488, 191.284344, 192.035629, 192.432204, 193.188168, 193.984926, 194.615091, 195.53834, 196.397008, 197.079215, 197.844395, 198.666621, 199.519243, 200.349378, 201.215733, 202.013444, 202.722155, 203.622782, 204.007935, 204.065527, 203.922536, 203.740142, 203.826934, 204.529006, 205.267636, 205.976982, 206.737296, 207.740479, 208.579144, 209.669359, 210.879789, 211.870928, 213.01357, 214.182761, 215.116562, 216.177782, 217.302232, 218.254894, 219.64795, 221.288311, 223.53255], "30": [127.812916, 128.10056, 128.443801, 128.774471, 129.134038, 129.495715, 129.720108, 130.104584, 130.482878, 130.705976, 130.679541, 130.867433, 131.028385, 131.312845, 131.605597, 131.943491, 132.319645, 132.721491, 133.210973, 133.652163, 134.01328, 134.357529, 134.823207, 135.270074, 135.87259, 136.381043, 136.857797, 137.380766, 138.059134, 138.736656, 139.499469, 140.316398, 141.055306, 141.813959, 142.444632, 143.05387, 143.818056, 144.608906, 145.475259, 146.520983, 147.615091, 148.449353, 149.295376, 150.01617, 150.738986, 151.446213, 152.257597, 153.022405, 153.607545, 154.136348, 154.602693, 155.005003, 155.570707, 156.156147, 156.699085, 156.99071, 157.434132, 157.87898, 158.318014, 158.734635, 159.228652, 159.635553, 159.924629, 160.177462, 160.675464, 161.174762, 161.640457, 162.152095, 162.661522, 163.040135, 163.305484, 163.647901, 163.901998, 164.108019, 164.395858, 164.796131, 165.110476, 165.401497, 165.92864, 166.407051, 166.999406, 167.518782, 167.717852, 167.849809, 167.856682, 167.589103, 167.426214, 167.173257, 167.105241, 167.200724, 167.235681, 167.503717, 167.779175, 168.214046, 168.614434, 169.123181, 169.540853, 170.071761, 170.587594, 171.120928, 171.804062, 172.552152, 173.168002, 173.983322, 174.764857, 175.44038, 176.037688, 176.607302, 177.144268, 177.819769, 178.513094, 179.350539, 180.181171, 181.089253, 182.198005, 183.789792, 185.076081, 186.423096, 187.378843, 188.404514, 189.463111, 190.306557, 191.260919, 192.229832, 193.066768, 194.00003, 194.943098, 195.69965, 196.455748, 197.317436, 198.134826, 198.868356, 199.762406, 200.266227, 200.573161, 200.727583, 200.850973, 201.221554, 201.751311, 202.463589, 203.182076, 203.848005, 204.838661, 205.723164, 206.636239, 207.703565, 208.667488, 209.684944, 210.95612, 211.936365, 212.930063, 213.993117, 214.906775, 215.766855, 216.712559, 217.853019], "50": [121.933798, 122.241671, 122.709435, 123.266259, 123.876901, 124.391424, 124.903698, 125.321033, 125.686364, 126.032941, 126.172882, 126.472533, 126.752087, 127.074345, 127.485134, 127.956747, 128.436614, 128.972311, 129.490502, 129.943574, 130.356329, 130.779193, 131.189455, 131.666496, 132.194939, 132.816549, 133.383566, 134.091459, 134.815975, 135.504157, 136.080011, 136.688644, 137.272759, 137.838213, 138.320865, 138.734703, 139.227247, 139.705211, 140.251688, 140.808392, 141.335838, 141.786928, 142.325431, 142.807802, 143.361702, 143.840947, 144.373109, 144.906222, 145.43381, 145.938727, 146.430195, 146.921858, 147.465599, 148.095501, 148.733967, 149.313547, 150.011981, 150.756097, 151.517056, 152.321352, 153.209478, 153.949516, 154.610505, 155.156983, 155.762785, 156.273465, 156.819734, 157.363573, 157.922017, 158.441175, 158.911161, 159.361151, 159.772705, 160.11057, 160.475663, 160.89, 161.324716, 161.71866, 162.155514, 162.540964, 162.930157, 163.243289, 163.463126, 163.717012, 163.981197, 164.034686, 164.176876, 164.294707, 164.495045, 164.729197, 164.981832, 165.382134, 165.700785, 166.075709, 166.488054, 166.879647, 167.189688, 167.593186, 168.110047, 168.631923, 169.231982, 169.889441, 170.331083, 170.806875, 171.315126, 171.959802, 172.48685, 172.955653, 173.451267, 173.992044, 174.500823, 175.07228, 175.617051, 176.264086, 176.894721, 177.603704, 178.23825, 178.857308, 179.325438, 179.947824, 180.676407, 181.377328, 182.116137, 182.948797, 183.6906, 184.401986, 185.089261, 185.772079, 186.426312, 187.178155, 187.913234, 188.699185, 189.557815, 190.256726, 190.945014, 191.84289, 192.541705, 193.384632, 194.238908, 195.149763, 196.068659, 196.878853, 197.852743, 198.769557, 199.707804, 200.751934, 201.71423, 202.625218, 203.546553, 204.437087, 205.352008, 206.241907, 207.159401, 208.018916, 208.859221, 209.849569], "200": [null, null, null, null, null, null, null, null, null, null, 117.396717, 117.568611, 117.742997, 117.928392, 118.124587, 118.33174, 118.526623, 118.730034, 118.94946, 119.227375, 119.489505, 119.815231, 120.190421, 120.540375, 120.910435, 121.247708, 121.573469, 121.92021, 122.271839, 122.610742, 122.955661, 123.301079, 123.635232, 123.93908, 124.24584, 124.525348, 124.829361, 125.124676, 125.422829, 125.726746, 126.028332, 126.324412, 126.61524, 126.901192, 127.188104, 127.464, 127.767361, 128.08739, 128.391832, 128.699454, 128.979121, 129.245609, 129.541348, 129.85197, 130.197703, 130.472716, 130.759407, 131.056403, 131.34713, 131.628444, 131.920008, 132.199706, 132.466202, 132.715026, 132.969275, 133.213196, 133.456672, 133.732, 134.000086, 134.25244, 134.483129, 134.738637, 134.984777, 135.209903, 135.454742, 135.713431, 135.970065, 136.213853, 136.466926, 136.708888, 136.950135, 137.173836, 137.384967, 137.59862, 137.792333, 137.908776, 138.057586, 138.219161, 138.401349, 138.597402, 138.787424, 139.021335, 139.22953, 139.456943, 139.691829, 139.917005, 140.147746, 140.397337, 140.649536, 140.905414, 141.163388, 141.439709, 141.705351, 141.991221, 142.276205, 142.555399, 142.819551, 143.068341, 143.334239, 143.605716, 143.89738, 144.209661, 144.478028, 144.774735, 145.070465, 145.363479, 145.657158, 145.960462, 146.274011, 146.623221, 146.959868, 147.308553, 147.67129, 148.049263, 148.44947, 148.871678, 149.251067, 149.625911, 150.010015, 150.416034, 150.831768, 151.264902, 151.713453, 152.130972, 152.544593, 152.945065, 153.301684, 153.698582, 154.164292, 154.697101, 155.202185, 155.728234, 156.27384, 156.826995, 157.385574, 157.944014, 158.479184, 159.013222, 159.572782, 160.142328, 160.736996, 161.323719, 161.916379, 162.546888, 163.196304, 163.878585]}, "ema": {"5": [null, null, null, null, 132.6417, 131.8977, 130.8878, 130.3257, 130.0882, 128.9822, 127.3189, 128.6097, 129.8219, 131.8682, 133.6489, 135.1432, 136.2458, 137.8586, 139.5605, 140.8879, 141.0174, 142.009, 142.8968, 144.2219, 145.9063, 147.4842, 148.4852, 150.0107, 151.5038, 152.4981, 152.858, 153.9007, 154.8084, 155.1055, 154.2571, 152.4003, 152.1981, 152.441, 153.4953, 155.0442, 155.6346, 155.8294, 156.4287, 156.814, 157.5076, 158.1212, 159.6784, 161.1283, 160.9251, 160.419, 158.7016, 157.8215, 159.0955, 160.8754, 162.4381, 161.4216, 162.211, 163.6097, 164.9602, 165.6352, 166.5563, 167.1019, 166.4999, 165.4282, 166.1189, 165.3012, 165.4556, 166.3958, 167.8927, 168.4286, 167.211, 166.9712, 166.3975, 165.5201, 166.19, 167.9123, 169.3492, 170.4858, 172.4348, 172.8762, 172.93, 172.5009, 170.8725, 170.0463, 168.6207, 162.8676, 161.5461, 160.6369, 162.2981, 164.8153, 166.3592, 169.6509, 170.9539, 172.7462, 175.0014, 176.3103, 176.9718, 179.3823, 181.7087, 182.9726, 183.7384, 185.4704, 184.8888, 186.0008, 187.6592, 188.9803, 189.3676, 189.5275, 190.4989, 191.674, 192.3951, 193.8521, 193.4129, 194.1541, 195.7801, 196.8917, 197.0917, 197.8041, 196.6338, 197.9625, 199.0433, 199.8748, 200.6467, 202.2305, 203.027, 204.3267, 205.0801, 205.6866, 206.8059, 208.321, 208.8112, 209.5209, 209.8629, 207.6885, 205.187, 202.2097, 199.4211, 199.9357, 202.7353, 206.9543, 209.7668, 212.0925, 215.4798, 217.7103, 220.615, 224.1216, 224.8842, 226.507, 228.4808, 228.9963, 229.6695, 230.9227, 230.4819, 230.7215, 231.4781, 234.6986], "10": [null, null, null, null, null, null, null, null, null, 130.8071, 129.568, 129.8632, 130.2965, 131.3264, 132.3962, 133.439, 134.3503, 135.5746, 136.9182, 138.1226, 138.6961, 139.659, 140.5705, 141.7162, 143.0906, 144.4632, 145.5585, 146.9227, 148.2986, 149.4237, 150.179, 151.2348, 152.2146, 152.8483, 152.7959, 152.0488, 152.0024, 152.1705, 152.7947, 153.767, 154.3212, 154.6663, 155.2046, 155.6374, 156.2296, 156.7967, 157.8869, 159.0035, 159.2789, 159.3022, 158.5685, 158.1127, 158.7546, 159.7875, 160.8376, 160.5742, 161.1588, 162.1131, 163.1218, 163.8243, 164.6559, 165.2991, 165.2985, 164.9323, 165.3993, 165.0841, 165.2078, 165.7657, 166.6967, 167.2065, 166.7646, 166.7149, 166.4486, 165.9607, 166.246, 167.1752, 168.093, 168.9414, 170.2853, 170.9169, 171.3024, 171.3643, 170.6827, 170.2666, 169.4489, 166.1603, 164.8408, 163.7458, 164.0867, 165.1345, 165.9186, 167.7942, 168.8425, 170.204, 171.8964, 173.1749, 174.1057, 175.9417, 177.8362, 179.2297, 180.3279, 181.8927, 182.226, 183.3167, 184.7093, 185.9662, 186.7255, 187.2931, 188.2292, 189.2828, 190.1109, 191.3209, 191.5416, 192.2861, 193.5127, 194.5312, 195.0695, 195.8258, 195.5471, 196.4694, 197.3304, 198.0954, 198.84, 200.0324, 200.8665, 201.9682, 202.808, 203.5519, 204.5506, 205.787, 206.5151, 207.3197, 207.9065, 207.0761, 205.823, 204.0834, 202.2217, 201.9931, 203.1461, 205.3727, 207.1944, 208.9307, 211.3531, 213.3201, 215.7027, 218.5085, 219.9451, 221.7283, 223.6737, 224.8289, 225.9538, 227.313, 227.7289, 228.3601, 229.2021, 231.3726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.6423, 134.3694, 135.2858, 136.1798, 137.1981, 138.3483, 139.5189, 140.5635, 141.7538, 142.9668, 144.0639, 144.97, 146.0192, 147.0291, 147.8549, 148.303, 148.3396, 148.6685, 149.0741, 149.696, 150.5004, 151.1018, 151.5892, 152.1642, 152.6804, 153.2723, 153.851, 154.7026, 155.5907, 156.06, 156.3788, 156.2729, 156.2527, 156.7661, 157.4965, 158.2648, 158.3718, 158.8878, 159.604, 160.3713, 161.0012, 161.7057, 162.3236, 162.6066, 162.6712, 163.1311, 163.182, 163.428, 163.8897, 164.5561, 165.027, 165.0031, 165.1448, 165.1549, 165.0225, 165.2613, 165.8418, 166.4496, 167.0504, 167.9345, 168.4892, 168.9224, 169.1815, 169.0323, 168.9715, 168.6666, 167.0185, 166.2456, 165.5382, 165.5461, 165.9559, 166.2884, 167.2357, 167.8379, 168.6468, 169.6816, 170.5622, 171.2986, 172.5276, 173.8452, 174.9552, 175.9375, 177.1753, 177.7992, 178.7921, 179.9525, 181.0639, 181.9285, 182.6827, 183.6121, 184.6037, 185.4831, 186.5577, 187.1269, 187.9373, 188.994, 189.9579, 190.6754, 191.49, 191.757, 192.6011, 193.4205, 194.1935, 194.9552, 195.9497, 196.7755, 197.7422, 198.5845, 199.3765, 200.2972, 201.35, 202.1539, 202.9907, 203.7104, 203.6751, 203.3426, 202.6676, 201.8272, 201.7451, 202.3727, 203.6126, 204.7345, 205.8782, 207.4378, 208.8411, 210.5157, 212.4794, 213.806, 215.3248, 216.9537, 218.1988, 219.4195, 220.7537, 221.5963, 222.511, 223.5091, 225.1882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.7367, 139.6942, 140.7453, 141.7697, 142.6684, 143.3066, 143.6537, 144.1789, 144.7433, 145.4439, 146.2632, 146.944, 147.5424, 148.193, 148.7989, 149.4502, 150.0888, 150.9084, 151.7549, 152.3203, 152.7775, 152.9381, 153.1396, 153.6882, 154.3816, 155.103, 155.3795, 155.9221, 156.5985, 157.3123, 157.9363, 158.6113, 159.2295, 159.6209, 159.8572, 160.3503, 160.5642, 160.8997, 161.3756, 161.9892, 162.4738, 162.6224, 162.872, 163.0254, 163.0731, 163.3607, 163.8765, 164.415, 164.9533, 165.6875, 166.2082, 166.6488, 166.971, 167.0126, 167.1017, 167.0158, 166.0058, 165.5476, 165.1134, 165.1462, 165.4496, 165.7075, 166.3867, 166.8494, 167.4611, 168.2386, 168.9283, 169.5326, 170.4791, 171.5037, 172.4067, 173.2366, 174.2494, 174.8607, 175.7229, 176.707, 177.6693, 178.474, 179.2078, 180.0616, 180.9624, 181.793, 182.759, 183.3897, 184.1798, 185.138, 186.0398, 186.7786, 187.5818, 188.0148, 188.8281, 189.6266, 190.395, 191.156, 192.0749, 192.8842, 193.7902, 194.6158, 195.4083, 196.288, 197.2598, 198.0683, 198.8988, 199.6503, 199.8883, 199.9074, 199.6717, 199.2958, 199.4034, 199.9796, 200.974, 201.9042, 202.8616, 204.1127, 205.2778, 206.6421, 208.2223, 209.3956, 210.709, 212.1102, 213.2662, 214.4113, 215.6383, 216.5391, 217.485, 218.4854, 219.9469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.9387, 146.3045, 146.6871, 147.2737, 147.9467, 148.6375, 149.0591, 149.6368, 150.2945, 150.9755, 151.6033, 152.262, 152.8867, 153.3734, 153.762, 154.3008, 154.668, 155.1032, 155.6198, 156.2185, 156.7393, 157.0545, 157.4246, 157.7315, 157.9681, 158.3431, 158.8534, 159.3777, 159.9025, 160.5468, 161.0649, 161.5344, 161.9308, 162.1538, 162.3985, 162.5307, 162.0927, 161.9676, 161.8441, 161.9922, 162.3003, 162.5806, 163.116, 163.5256, 164.0277, 164.635, 165.1955, 165.7092, 166.4344, 167.2159, 167.9329, 168.6128, 169.4097, 169.9711, 170.687, 171.4826, 172.2724, 172.9732, 173.6349, 174.3725, 175.1431, 175.8762, 176.6954, 177.3166, 178.035, 178.8584, 179.6528, 180.3523, 181.0926, 181.6103, 182.3557, 183.0949, 183.8182, 184.5387, 185.3567, 186.1121, 186.9283, 187.6993, 188.4522, 189.2598, 190.1261, 190.8973, 191.6833, 192.423, 192.8511, 193.1387, 193.2609, 193.2838, 193.585, 194.1634, 194.9959, 195.7958, 196.6173, 197.6226, 198.5853, 199.6771, 200.9107, 201.9106, 203.0025, 204.1564, 205.171, 206.1845, 207.2529, 208.1293, 209.034, 209.9735, 211.1957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [133.56387, 132.553257, 132.849115, 132.833935, 133.132027, 132.388007, 131.149085, 130.195241, 129.729001, 128.536973, 126.876827, 128.044248, 129.408522, 131.807885, 134.200582, 136.204415, 137.372091, 138.933421, 140.532333, 141.8571, 142.004358, 142.847163, 143.547309, 144.741448, 146.476157, 148.283547, 149.415839, 150.973295, 152.4476, 153.412847, 153.727772, 154.649592, 155.417325, 155.639598, 154.734772, 152.667177, 151.961316, 151.91266, 153.002745, 154.945359, 156.073587, 156.461183, 157.023101, 157.257465, 157.796493, 158.436588, 160.055869, 161.648787, 161.645037, 161.075094, 159.091071, 157.644017, 158.506388, 160.458328, 162.52521, 162.123381, 162.913855, 164.061538, 165.309629, 166.117356, 167.301344, 167.816298, 167.07195, 165.731247, 166.087547, 165.131282, 165.190149, 166.248062, 167.977486, 168.738108, 167.790487, 167.34081, 166.428808, 165.223577, 165.747994, 167.679377, 169.460813, 171.03879, 173.307475, 173.880397, 173.797542, 173.137696, 171.174153, 169.812958, 168.106227, 162.129348, 160.111544, 158.91479, 160.571908, 163.823599, 166.669077, 170.571233, 172.426466, 174.222636, 176.365202, 177.668987, 178.129574, 180.422288, 182.724874, 184.071744, 184.942468, 186.611937, 185.835835, 186.591323, 188.139629, 189.538388, 190.020266, 190.323312, 191.083052, 192.089101, 192.82967, 194.398843, 194.115919, 194.687803, 196.178619, 197.363143, 197.654833, 198.477153, 197.207888, 198.13711, 199.155533, 200.145515, 201.083414, 202.89307, 203.703016, 205.014915, 205.83234, 206.417494, 207.403597, 208.915516, 209.458803, 210.193985, 210.507859, 208.176046, 205.172738, 201.604261, 198.13453, 198.178152, 201.317164, 206.475824, 210.620409, 213.939891, 217.569466, 219.752164, 222.430023, 225.942497, 226.83044, 228.188361, 229.938284, 230.204053, 230.5592, 231.726728, 231.14994, 231.11674, 231.762253, 234.926367], "10": [133.880157, 133.476766, 133.654611, 133.488494, 133.459214, 132.798202, 131.947407, 131.29022, 130.856474, 129.988153, 128.74906, 128.940755, 129.329519, 130.433791, 131.710329, 133.089479, 134.386309, 135.987618, 137.714743, 139.304261, 140.176817, 141.228859, 142.171836, 143.288821, 144.644374, 146.028669, 147.157792, 148.536168, 149.95648, 151.166587, 152.012493, 153.07261, 154.030568, 154.603233, 154.444597, 153.52195, 153.19972, 153.059758, 153.408949, 154.19942, 154.682189, 154.9977, 155.564982, 156.106274, 156.851508, 157.564065, 158.708989, 159.87859, 160.208205, 160.246315, 159.508733, 158.943774, 159.396598, 160.283987, 161.251941, 160.975957, 161.499471, 162.48073, 163.646728, 164.559968, 165.592353, 166.348683, 166.357666, 165.934548, 166.298843, 165.93071, 165.866423, 166.222853, 167.019948, 167.506393, 167.088069, 167.047582, 166.812294, 166.307863, 166.479183, 167.345744, 168.229984, 169.094234, 170.526775, 171.392333, 172.049281, 172.302415, 171.729684, 171.255467, 170.219931, 166.596704, 164.708297, 163.046658, 162.875245, 163.667517, 164.457666, 166.547133, 168.066834, 169.982291, 172.331844, 174.325375, 175.70253, 177.801379, 179.831108, 181.327184, 182.496748, 184.044912, 184.415112, 185.418522, 186.70588, 187.902338, 188.598876, 189.026384, 189.822986, 190.796732, 191.581539, 192.743081, 192.99286, 193.64645, 194.782689, 195.787494, 196.360984, 197.116672, 196.804353, 197.6087, 198.399514, 199.116861, 199.866163, 201.023101, 201.86108, 203.016715, 203.968654, 204.812142, 205.906103, 207.151256, 207.917717, 208.736929, 209.31369, 208.428041, 207.006098, 204.950458, 202.650461, 201.876842, 202.551079, 204.521488, 206.418323, 208.459163, 211.396349, 214.105634, 217.245771, 220.765217, 222.791388, 224.833286, 226.838256, 227.968593, 229.012606, 230.211347, 230.410537, 230.767125, 231.285111, 233.165264], "20": [132.471862, 132.522097, 132.827758, 132.955488, 133.123632, 132.959291, 132.636643, 132.337626, 132.077006, 131.539298, 130.75383, 130.68472, 130.727881, 131.117429, 131.614101, 132.169902, 132.743053, 133.556167, 134.530679, 135.518241, 136.245311, 137.180617, 138.121115, 139.222456, 140.486335, 141.805721, 143.014235, 144.364993, 145.738169, 146.992545, 148.028396, 149.152724, 150.219697, 151.082591, 151.5525, 151.580404, 151.853948, 152.171874, 152.688345, 153.386379, 153.888531, 154.259909, 154.707163, 155.088671, 155.543944, 155.996622, 156.735849, 157.534155, 157.945975, 158.223203, 158.082731, 158.00989, 158.468313, 159.168712, 159.934958, 160.051208, 160.535665, 161.212265, 161.944097, 162.554141, 163.256659, 163.884483, 164.17936, 164.246166, 164.687325, 164.7223, 164.936609, 165.375948, 166.043683, 166.530043, 166.518367, 166.624823, 166.563369, 166.343324, 166.48501, 166.981787, 167.504082, 168.037256, 168.880555, 169.437438, 169.89335, 170.194332, 170.09535, 170.059453, 169.749285, 168.075137, 167.177863, 166.305191, 166.125383, 166.373417, 166.581445, 167.413628, 167.944699, 168.700111, 169.69866, 170.584544, 171.374052, 172.697358, 174.171722, 175.51633, 176.783051, 178.340531, 179.319594, 180.650442, 182.148868, 183.58883, 184.696107, 185.62654, 186.656305, 187.709046, 188.62888, 189.711503, 190.293352, 191.08026, 192.098639, 193.031944, 193.714552, 194.471178, 194.68617, 195.465943, 196.229448, 196.948757, 197.670233, 198.609266, 199.392416, 200.330205, 201.162813, 201.946924, 202.854089, 203.90188, 204.71862, 205.568796, 206.314026, 206.287044, 205.922858, 205.179001, 204.219138, 203.954817, 204.384107, 205.418719, 206.382934, 207.40836, 208.886163, 210.260545, 211.960091, 214.004401, 215.483427, 217.186445, 219.035467, 220.544461, 222.058684, 223.701686, 224.87293, 226.105855, 227.37664, 229.267258], "30": [130.472781, 130.709257, 131.119315, 131.409399, 131.723311, 131.805607, 131.765119, 131.731652, 131.699946, 131.460431, 131.027278, 131.060294, 131.149265, 131.467484, 131.847965, 132.269003, 132.688851, 133.254297, 133.915126, 134.581683, 135.073578, 135.717376, 136.38285, 137.160192, 138.063753, 139.016479, 139.926554, 140.971968, 142.075797, 143.135631, 144.093129, 145.156786, 146.208869, 147.153668, 147.846981, 148.249699, 148.813562, 149.401227, 150.110571, 150.927788, 151.591939, 152.147039, 152.739158, 153.273946, 153.846759, 154.402211, 155.134241, 155.893641, 156.377261, 156.751401, 156.824338, 156.918452, 157.346741, 157.918646, 158.525565, 158.699083, 159.137737, 159.716642, 160.347748, 160.906922, 161.530388, 162.108746, 162.473934, 162.69071, 163.163157, 163.356076, 163.652194, 164.080294, 164.643806, 165.085031, 165.19701, 165.40257, 165.505938, 165.497114, 165.717881, 166.166967, 166.646122, 167.13957, 167.844816, 168.350003, 168.777776, 169.077345, 169.08359, 169.12721, 168.993001, 167.928779, 167.368398, 166.813058, 166.712889, 166.889951, 167.034877, 167.615431, 168.006142, 168.557859, 169.28676, 169.952159, 170.543874, 171.489833, 172.540786, 173.502912, 174.415743, 175.520925, 176.241792, 177.2132, 178.309499, 179.397082, 180.34559, 181.236536, 182.258115, 183.347136, 184.380524, 185.558135, 186.408716, 187.405828, 188.563432, 189.654842, 190.538847, 191.451933, 191.959672, 192.813929, 193.639765, 194.418769, 195.18548, 196.097562, 196.896933, 197.791077, 198.603125, 199.374524, 200.235481, 201.196477, 202.001255, 202.827414, 203.58088, 203.811658, 203.806352, 203.527763, 203.083659, 203.091001, 203.549899, 204.429971, 205.264056, 206.139016, 207.326514, 208.444761, 209.780323, 211.360863, 212.567702, 213.928033, 215.395346, 216.625738, 217.856676, 219.179207, 220.186123, 221.237337, 222.348585, 223.924536], "50": [126.720621, 127.094915, 127.573926, 127.975129, 128.381947, 128.638132, 128.81369, 128.982226, 129.150544, 129.193055, 129.113022, 129.309823, 129.536252, 129.897377, 130.294865, 130.712377, 131.123922, 131.619901, 132.168607, 132.71967, 133.1641, 133.698838, 134.243669, 134.858671, 135.549211, 136.272541, 136.965508, 137.737199, 138.537147, 139.308543, 140.017316, 140.797949, 141.579715, 142.30234, 142.879677, 143.286183, 143.798302, 144.335542, 144.959013, 145.660599, 146.288322, 146.871981, 147.493168, 148.091567, 148.722428, 149.349361, 150.092566, 150.863358, 151.475604, 152.023562, 152.389371, 152.767068, 153.344387, 154.009862, 154.694878, 155.112707, 155.680405, 156.323353, 156.986295, 157.59289, 158.22336, 158.810957, 159.255916, 159.596079, 160.080134, 160.390053, 160.762254, 161.211519, 161.741832, 162.19589, 162.444307, 162.741582, 162.972521, 163.129091, 163.420045, 163.846752, 164.291185, 164.739585, 165.312689, 165.767729, 166.179359, 166.521029, 166.692491, 166.885857, 166.966349, 166.471449, 166.270214, 166.06008, 166.112077, 166.322063, 166.507078, 166.948351, 167.26904, 167.685903, 168.212817, 168.700663, 169.148315, 169.815512, 170.551526, 171.233506, 171.885972, 172.658615, 173.201209, 173.902925, 174.693869, 175.490233, 176.20327, 176.884074, 177.648236, 178.455013, 179.233258, 180.106405, 180.791199, 181.576272, 182.469136, 183.340514, 184.120442, 184.943605, 185.548928, 186.384002, 187.217616, 188.035705, 188.851911, 189.764932, 190.614787, 191.525979, 192.395971, 193.251286, 194.163929, 195.141375, 196.028173, 196.931195, 197.787974, 198.328431, 198.717735, 198.925971, 199.004445, 199.334762, 199.92103, 200.75058, 201.544389, 202.355185, 203.350298, 204.303974, 205.388477, 206.620901, 207.627082, 208.726627, 209.895375, 210.933832, 211.976138, 213.077209, 213.993224, 214.936016, 215.915321, 217.181226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0336, 1.0891, 0.9937, 1.0329, 1.0445, 0.9346, 0.7396, 0.5863, 0.4181, 0.4643, 0.7086, 0.8223, 0.9855, 1.0727, 1.2198, 1.295, 1.28, 1.2327, 1.2103, 1.2105, 1.3874, 1.5061, 1.5091, 1.5604, 1.6093, 1.7272, 1.9302, 2.1369, 2.1702, 2.2181, 2.1112, 1.9509, 1.9586, 1.9709, 2.1276, 2.4236, 2.6402, 2.6557, 2.626, 2.3855, 2.1162, 2.0188, 1.9841, 2.0039, 1.903, 1.7763, 1.5402, 1.2956, 1.278, 1.3104, 1.356, 1.2811, 1.1978, 1.1033, 1.0331, 1.1108, 1.1399, 1.1126, 1.0148, 0.909, 0.9086, 0.9642, 1.0729, 1.2328, 1.2361, 1.1574, 1.0301, 0.9225, 0.7626, 0.655, 0.6677, 0.7016, 0.7373, 0.7882, 0.9324, 0.9775, 1.144, 1.2801, 1.0783, 0.867, 0.5133, 0.042, -0.1739, -0.4031, -0.4477, -0.2317, -0.1138, 0.1977, 0.4033, 0.6061, 0.8244, 0.9668, 1.05, 1.1044, 1.1702, 1.1812, 1.3349, 1.4584, 1.5127, 1.6727, 1.7234, 1.6738, 1.6572, 1.5082, 1.3615, 1.3562, 1.4062, 1.5533, 1.7144, 1.8387, 2.0642, 2.4752, 2.7167, 2.9454, 2.8435, 2.5109, 2.3704, 2.0831, 2.0718, 2.0304, 1.902, 1.9408, 1.9252, 1.805, 1.7553, 1.71, 1.6373, 1.6192, 1.6832, 1.4944, 1.2306, 0.9349, 0.5449, 0.477, 0.5874, 0.8649, 1.1606, 1.3053, 1.5303, 1.61, 1.7, 1.8914, 1.8692, 1.9258, 2.0906, 2.0379, 2.0428, 2.0546, 1.8727, 1.8074, 1.7764, 1.8038], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.74, 61.98, 62.43, 65.96, 68.26, 68.95, 63.13, 66.75, 67.61, 70.28, 72.91, 74.3, 73.84, 76.47, 77.8, 77.79, 74.67, 77.27, 77.92, 74.61, 64.57, 54.78, 60.02, 61.76, 65.57, 68.75, 65.35, 63.82, 65.85, 65.73, 67.68, 68.36, 72.96, 74.39, 63.99, 61.07, 51.64, 53.14, 62.02, 65.54, 66.88, 54.44, 60.13, 63.09, 64.44, 63.1, 64.76, 64.3, 58.13, 54.23, 60.25, 53.38, 56.31, 59.59, 62.72, 60.06, 51.97, 54.37, 52.33, 49.92, 55.52, 60.37, 61.4, 62.05, 66.18, 61.03, 59.64, 56.92, 49.86, 51.12, 46.84, 31.33, 42.13, 42.05, 50.23, 54.52, 54.04, 60.36, 57.03, 59.52, 62.22, 61.41, 60.49, 65.66, 67.35, 65.96, 65.57, 68.73, 60.26, 64.35, 66.61, 67.14, 64.62, 64.1, 66.63, 68.1, 67.72, 70.5, 62.17, 65.4, 68.56, 68.63, 65.33, 67.15, 57.85, 64.62, 65.17, 65.51, 66.19, 69.39, 67.72, 70.02, 69.24, 69.58, 71.86, 74.12, 70.03, 71.29, 70.21, 54.0, 48.7, 43.04, 39.97, 51.07, 59.44, 65.52, 65.52, 66.63, 70.76, 70.62, 73.55, 76.36, 68.5, 70.79, 72.51, 68.6, 69.33, 71.11, 64.71, 66.08, 67.6, 73.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9668, 7.009, 7.1676, 7.3241, 7.363, 7.237, 7.2479, 7.2248, 7.0506, 6.5834, 5.8333, 5.427, 5.1372, 5.0651, 5.1534, 5.0581, 4.8781, 4.7939, 4.6699, 4.624, 4.5716, 4.7531, 4.9398, 4.7498, 4.4581, 3.8485, 3.3904, 3.4382, 3.6591, 3.8805, 3.5171, 3.5435, 3.7326, 3.9381, 4.0005, 4.1164, 4.144, 3.8872, 3.4814, 3.4599, 3.0978, 2.9463, 2.9943, 3.2061, 3.2249, 2.8259, 2.618, 2.3263, 1.9528, 1.9382, 2.2099, 2.4668, 2.6827, 3.1063, 3.1975, 3.175, 3.0098, 2.5249, 2.1783, 1.6727, 0.1079, -0.5175, -1.0084, -0.839, -0.3592, -0.0113, 0.8027, 1.2179, 1.7505, 2.4016, 2.8378, 3.0967, 3.7355, 4.3655, 4.7408, 4.9624, 5.3718, 5.2157, 5.393, 5.6899, 5.9092, 5.8957, 5.7943, 5.8558, 5.9635, 5.965, 6.1318, 5.8551, 5.8191, 5.9954, 6.0717, 5.9329, 5.8952, 5.4046, 5.4634, 5.4938, 5.4817, 5.4617, 5.6398, 5.6529, 5.7827, 5.7915, 5.7573, 5.8359, 6.0152, 5.9625, 5.9451, 5.8322, 5.1023, 4.2207, 3.1684, 2.1155, 1.8345, 2.1814, 2.9913, 3.5917, 4.1291, 4.9425, 5.5169, 6.2434, 7.1172, 7.3437, 7.7042, 8.1123, 8.148, 8.162, 8.2724, 7.9593, 7.7509, 7.6421, 8.1199], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1768, 7.0581, 6.8131, 6.5359, 6.2562, 6.0179, 5.845, 5.6877, 5.5257, 5.3794, 5.2375, 5.1148, 5.0061, 4.9555, 4.9524, 4.9119, 4.8211, 4.6266, 4.3794, 4.1911, 4.0847, 4.0439, 3.9385, 3.8595, 3.8341, 3.8549, 3.884, 3.9305, 3.9732, 3.956, 3.8611, 3.7808, 3.6442, 3.5047, 3.4026, 3.3633, 3.3356, 3.2337, 3.1105, 2.9537, 2.7535, 2.5904, 2.5143, 2.5048, 2.5404, 2.6536, 2.7624, 2.8449, 2.8779, 2.8073, 2.6815, 2.4797, 2.0054, 1.5008, 0.999, 0.6314, 0.4332, 0.3443, 0.436, 0.5924, 0.824, 1.1395, 1.4792, 1.8027, 2.1892, 2.6245, 3.0478, 3.4307, 3.8189, 4.0983, 4.3572, 4.6238, 4.8808, 5.0838, 5.2259, 5.3519, 5.4742, 5.5724, 5.6843, 5.7184, 5.7386, 5.7899, 5.8463, 5.8636, 5.8699, 5.7769, 5.7142, 5.6701, 5.6324, 5.5983, 5.6066, 5.6158, 5.6492, 5.6777, 5.6936, 5.7221, 5.7807, 5.817, 5.8427, 5.8406, 5.6929, 5.3985, 4.9525, 4.3851, 3.875, 3.5362, 3.4273, 3.4601, 3.5939, 3.8636, 4.1943, 4.6041, 5.1067, 5.5541, 5.9841, 6.4098, 6.7574, 7.0383, 7.2851, 7.42, 7.4862, 7.5174, 7.6379], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1262, -0.4747, -0.9798, -1.1089, -1.119, -0.9528, -0.6916, -0.6296, -0.6476, -0.5855, -0.5676, -0.4908, -0.4345, -0.2024, -0.0126, -0.1621, -0.363, -0.7781, -0.989, -0.7529, -0.4256, -0.1634, -0.4214, -0.316, -0.1015, 0.0832, 0.1165, 0.1859, 0.1708, -0.0688, -0.3797, -0.3209, -0.5464, -0.5584, -0.4083, -0.1572, -0.1107, -0.4078, -0.4925, -0.6274, -0.8007, -0.6522, -0.3044, -0.038, 0.1423, 0.4527, 0.4351, 0.3301, 0.1319, -0.2824, -0.5032, -0.807, -1.8975, -2.0183, -2.0074, -1.4704, -0.7924, -0.3556, 0.3667, 0.6255, 0.9265, 1.2621, 1.3586, 1.294, 1.5463, 1.741, 1.693, 1.5317, 1.5529, 1.1174, 1.0358, 1.0661, 1.0284, 0.8119, 0.5684, 0.5039, 0.4893, 0.3926, 0.4475, 0.1367, 0.0805, 0.2055, 0.2254, 0.0693, 0.0253, -0.3723, -0.2508, -0.1763, -0.1507, -0.1366, 0.0332, 0.0371, 0.1335, 0.1138, 0.0637, 0.1138, 0.2345, 0.1455, 0.1024, -0.0084, -0.5906, -1.1778, -1.7841, -2.2696, -2.0405, -1.3548, -0.436, 0.1316, 0.5352, 1.0789, 1.3226, 1.6393, 2.0105, 1.7896, 1.7201, 1.7025, 1.3906, 1.1237, 0.9873, 0.5393, 0.2647, 0.1247, 0.482], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.34, 100.0, 98.28, 100.0, 97.51, 97.77, 97.68, 86.4, 99.52, 100.0, 98.03, 100.0, 100.0, 95.85, 98.53, 100.0, 92.83, 87.28, 95.0, 99.08, 90.39, 70.7, 46.49, 55.36, 61.86, 82.54, 97.1, 82.53, 76.47, 90.77, 78.8, 90.4, 94.31, 100.0, 95.31, 72.71, 64.46, 36.55, 45.32, 79.62, 96.78, 100.0, 63.42, 89.49, 96.78, 96.32, 92.89, 100.0, 95.13, 81.01, 71.2, 91.76, 59.45, 65.41, 90.76, 100.0, 83.74, 29.76, 48.39, 34.91, 18.79, 59.65, 100.0, 91.97, 84.42, 97.76, 80.16, 73.25, 62.95, 33.22, 38.97, 19.59, 0.0, 40.34, 40.06, 62.91, 77.12, 75.76, 98.57, 89.39, 98.68, 100.0, 94.23, 92.37, 100.0, 99.81, 97.22, 95.82, 100.0, 78.46, 96.59, 100.0, 99.32, 90.84, 89.17, 98.57, 99.11, 91.58, 100.0, 62.84, 84.97, 100.0, 87.17, 76.87, 81.85, 46.75, 91.74, 95.9, 90.37, 94.59, 100.0, 92.81, 98.58, 94.94, 97.02, 92.16, 99.43, 82.41, 87.82, 83.31, 25.63, 2.59, 0.0, 0.0, 37.73, 74.27, 98.39, 98.39, 96.32, 99.81, 90.42, 98.22, 100.0, 79.51, 87.55, 93.99, 88.21, 90.59, 95.63, 79.58, 83.34, 91.35, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.21, 99.43, 98.6, 98.43, 97.65, 93.95, 94.53, 95.31, 99.18, 99.34, 99.34, 98.62, 98.13, 98.13, 97.12, 93.37, 91.7, 93.79, 94.82, 86.72, 69.19, 57.52, 54.57, 66.59, 80.5, 87.39, 85.37, 83.26, 82.01, 86.66, 87.84, 94.9, 96.54, 89.34, 77.49, 57.91, 48.78, 53.83, 73.91, 92.13, 86.73, 84.3, 83.23, 94.2, 95.33, 96.4, 96.01, 92.05, 82.45, 81.32, 74.14, 72.21, 71.87, 85.39, 91.5, 71.17, 53.96, 37.69, 34.03, 37.78, 59.48, 83.87, 92.13, 91.38, 87.45, 83.72, 72.12, 56.47, 45.05, 30.59, 19.52, 19.98, 26.8, 47.77, 60.03, 71.93, 83.82, 87.91, 95.55, 96.02, 97.64, 95.53, 95.53, 97.39, 99.01, 97.62, 97.68, 91.43, 91.68, 91.68, 98.64, 96.72, 93.11, 92.86, 95.62, 96.42, 96.9, 84.81, 82.6, 82.6, 90.71, 88.01, 81.96, 68.49, 73.45, 78.13, 92.67, 93.62, 94.99, 95.8, 97.13, 95.44, 96.85, 94.71, 96.2, 91.33, 89.89, 84.51, 65.59, 37.18, 9.41, 0.86, 12.58, 37.33, 70.13, 90.35, 97.7, 98.17, 95.52, 96.15, 96.21, 92.58, 89.02, 87.02, 89.92, 90.93, 91.48, 88.6, 86.18, 84.76, 91.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.66, -0.0, -1.72, -0.0, -2.49, -2.23, -2.32, -13.6, -0.48, -0.0, -1.97, -0.0, -0.0, -4.15, -1.47, -0.0, -7.17, -12.72, -5.0, -0.92, -9.61, -29.3, -53.51, -44.64, -38.14, -17.46, -2.9, -17.47, -23.53, -9.23, -21.2, -9.6, -5.69, -0.0, -4.69, -27.29, -35.54, -63.45, -54.68, -20.38, -3.22, -0.0, -36.58, -10.51, -3.22, -3.68, -7.11, -0.0, -4.87, -18.99, -28.8, -8.24, -40.55, -34.59, -9.24, -0.0, -16.26, -70.24, -51.61, -65.09, -81.21, -40.35, -0.0, -8.03, -15.58, -2.24, -19.84, -26.75, -37.05, -66.78, -61.03, -80.41, -100.0, -59.66, -59.94, -37.09, -22.88, -24.24, -1.43, -10.61, -1.32, -0.0, -5.77, -7.63, -0.0, -0.19, -2.78, -4.18, -0.0, -21.54, -3.41, -0.0, -0.68, -9.16, -10.83, -1.43, -0.89, -8.42, -0.0, -37.16, -15.03, -0.0, -12.83, -23.13, -18.15, -53.25, -8.26, -4.1, -9.63, -5.41, -0.0, -7.19, -1.42, -5.06, -2.98, -7.84, -0.57, -17.59, -12.18, -16.69, -74.37, -97.41, -100.0, -100.0, -62.27, -25.73, -1.61, -1.61, -3.68, -0.19, -9.58, -1.78, -0.0, -20.49, -12.45, -6.01, -11.79, -9.41, -4.37, -20.42, -16.66, -8.65, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2097, 3.0997, 2.9917, 3.0298, 2.9786, 2.843, 2.8114, 2.8114, 2.8552, 2.8414, 2.8782, 2.8354, 2.8791, 2.9511, 2.9104, 2.9672, 2.8833, 2.9052, 2.7873, 2.7963, 2.8629, 2.9567, 2.9825, 3.0012, 2.978, 2.9789, 2.9736, 2.9864, 2.9922, 3.0326, 2.9712, 2.8373, 2.8896, 2.979, 3.0961, 3.1594, 3.3252, 3.6146, 3.7907, 3.7203, 3.6186, 3.8086, 3.8737, 3.8261, 3.7247, 3.6672, 3.6127, 3.4945, 3.4724, 3.5104, 3.6588, 3.7376, 3.74, 3.6522, 3.5863, 3.4884, 3.7011, 3.6437, 3.5896, 3.6168, 3.6737, 3.6846, 3.7087, 3.8164, 3.8225, 3.7546, 3.7714, 3.889, 4.1497, 4.0107, 4.0915, 4.9577, 5.5757, 5.4616, 5.8497, 5.8133, 5.5514, 5.6396, 5.5246, 5.3403, 5.3408, 5.0993, 4.9148, 4.9858, 4.7893, 4.5766, 4.3191, 4.2723, 4.3392, 4.3506, 4.2725, 4.1715, 3.9793, 3.8909, 3.8133, 3.6642, 3.6053, 3.557, 3.675, 3.6988, 3.6771, 3.6383, 3.5839, 3.6343, 3.8696, 4.0451, 3.8684, 3.7906, 3.7038, 3.6684, 3.5342, 3.4616, 3.3101, 3.3497, 3.3653, 3.5065, 3.5228, 3.3575, 3.3641, 3.6761, 3.7638, 4.0454, 4.1759, 4.4213, 4.673, 4.869, 4.6907, 4.7186, 4.9208, 4.7874, 4.8332, 4.8244, 5.0882, 5.1626, 5.0166, 5.011, 4.8973, 4.8632, 4.7894, 4.7642, 4.8604, 5.0953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9791, 0.8305, 0.9004, 0.882, 0.912, 0.9355, 0.9218, 0.8721, 0.9035, 0.8989, 0.8673, 0.8304, 0.883, 0.8777, 0.8148, 0.6729, 0.4894, 0.6097, 0.6469, 0.7658, 0.8706, 0.787, 0.7348, 0.8279, 0.8108, 0.8916, 0.8892, 1.0861, 1.0614, 0.7803, 0.6846, 0.3903, 0.4459, 0.8079, 0.9305, 0.9392, 0.5475, 0.8299, 0.972, 0.9867, 0.8876, 0.921, 0.8671, 0.6698, 0.5272, 0.7736, 0.5101, 0.6398, 0.7828, 0.8965, 0.7827, 0.4563, 0.5557, 0.4174, 0.2745, 0.6366, 1.007, 1.0135, 0.9816, 1.1278, 0.885, 0.8056, 0.6972, 0.4223, 0.4549, 0.2774, -0.3261, 0.088, 0.1291, 0.4302, 0.611, 0.5839, 0.8375, 0.7083, 0.7886, 0.8682, 0.8184, 0.7764, 0.9257, 0.943, 0.8763, 0.8359, 0.8838, 0.7315, 0.807, 0.833, 0.8382, 0.7832, 0.7681, 0.835, 0.8629, 0.8408, 0.9112, 0.7273, 0.8411, 0.9475, 0.9164, 0.8289, 0.8804, 0.6019, 0.9033, 0.8971, 0.8703, 0.8927, 1.0112, 0.9131, 0.9674, 0.906, 0.8885, 0.9447, 0.9859, 0.8707, 0.8775, 0.8351, 0.4654, 0.2969, 0.1139, 0.0292, 0.3622, 0.6986, 0.9822, 0.9204, 0.9194, 1.0375, 0.9581, 1.0044, 1.0333, 0.8629, 0.8924, 0.8994, 0.8131, 0.8011, 0.8148, 0.7185, 0.7257, 0.7381, 0.8797], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2815, 0.3218, 0.3436, 0.3671, 0.3791, 0.4012, 0.5157, 0.6213, 0.6101, 0.67, 0.6936, 0.7337, 0.6891, 0.6825, 0.5901, 0.4557, 0.3896, 0.3937, 0.3558, 0.3608, 0.3909, 0.3949, 0.4064, 0.3933, 0.3377, 0.3123, 0.2469, 0.2679, 0.2898, 0.2553, 0.227, 0.0506, 0.0933, 0.1139, 0.1681, 0.2121, 0.1721, 0.2238, 0.249, 0.2605, 0.2478, 0.2576, 0.213, 0.1894, 0.1964, 0.2167, 0.184, 0.1777, 0.1653, 0.1933, -0.0337, 0.0274, -0.0037, 0.0209, -0.0334, -0.0278, 0.0428, 0.0038, -0.0275, -0.0726, -0.1269, -0.1221, -0.1222, -0.0973, -0.0849, -0.1364, -0.1759, -0.1348, -0.1535, -0.1572, 0.1322, 0.2045, 0.2212, 0.1348, 0.1897, 0.1697, 0.0537, 0.0154, 0.0177, 0.1237, 0.1379, 0.1459, 0.1677, 0.1175, 0.1325, 0.2478, 0.6901, 0.6587, 0.7077, 0.692, 0.6738, 0.6778, 0.6806, 0.6535, 0.6456, 0.6507, 0.5763, 0.4321, 0.3811, 0.1805, 0.1977, 0.1966, 0.1694, 0.2216, 0.2126, 0.1756, 0.2381, 0.2354, 0.2405, 0.2293, 0.2541, 0.2353, 0.2175, 0.2378, 0.1756, 0.1012, 0.1064, 0.1034, 0.1653, 0.2153, 0.2466, 0.257, 0.3505, 0.3434, 0.3166, 0.3315, 0.2033, 0.1833, 0.1873, 0.1966, 0.1374, 0.1591, 0.1662, 0.1363, 0.1927, 0.253, 0.3622], "obv": [0, 5458, 12743, 7634, 10172, 253, -13521, -5635, 4722, 1082, -6909, 16273, 21983, 46953, 53094, 60861, 62126, 75650, 85594, 90270, 86283, 88816, 99244, 100889, 103447, 113032, 106747, 111519, 115078, 109176, 104623, 111823, 114671, 109788, 101309, 97518, 100278, 101880, 106483, 110783, 103580, 11251, 22569, 7743, 25869, 37397, 46070, 68199, 63411, 50000, 4154, 20896, 30724, 49654, 54974, 39701, 70968, 102016, 159023, 95052, 97351, 89761, 85898, 78947, 88761, 72325, 78128, 84812, 91153, -71227, -92564, -77523, -105592, -115942, -107835, -86129, -76158, -63838, -57628, -60300, -78492, -85599, -91997, -86003, -97364, -131538, -106052, -111421, -106416, -99107, -103559, -100922, -103037, -102302, -98943, -100649, -102164, -98990, -73268, -74894, -76561, -74016, -75807, -73088, -69789, -58026, -58558, -61266, -60014, -58044, -60856, -57534, -60351, -54749, -50192, -41516, -58121, -55271, -59882, -58932, -56817, -53424, -49799, -48066, -49869, -26770, -29212, -27452, -24920, -19997, -21959, -20690, -24381, -28348, -31306, -35202, -43925, -41152, -38341, -33364, -35304, -11464, -9860, -11053, -9251, -8207, -10222, -8075, -6961, -8554, -7276, -5355, -8341, -6002, -4085, -90], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 31.33, 33.1, 34.74, 36.49, 38.12, 39.02, 38.85, 37.03, 35.34, 34.05, 33.6, 33.83, 34.06, 33.5, 33.22, 33.42, 33.61, 33.84, 34.69, 35.85, 36.76, 36.36, 34.83, 33.31, 31.46, 30.34, 29.53, 27.71, 26.16, 25.35, 24.88, 24.22, 23.66, 23.33, 22.3, 20.83, 19.63, 18.64, 17.37, 16.77, 16.86, 17.02, 16.03, 15.11, 14.65, 13.61, 12.76, 12.77, 13.19, 13.94, 15.04, 16.06, 15.94, 15.24, 15.0, 14.29, 13.33, 14.89, 16.83, 18.46, 18.9, 18.38, 17.85, 16.89, 15.82, 14.83, 14.46, 14.36, 14.05, 14.42, 15.12, 15.79, 16.34, 17.44, 17.88, 18.34, 19.25, 20.22, 21.13, 21.14, 21.59, 22.3, 23.14, 24.21, 24.67, 25.1, 25.99, 27.23, 27.76, 28.65, 27.28, 26.65, 26.25, 26.11, 25.93, 26.34, 26.76, 27.44, 28.11, 27.6, 27.86, 27.69, 27.94, 28.17, 28.7, 27.1, 25.42, 24.69, 24.47, 23.92, 22.77, 22.87, 22.96, 23.37, 24.36, 25.61, 26.96, 28.63, 30.51, 31.49, 32.71, 33.28, 33.83, 34.15, 34.44, 34.36, 34.44, 35.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.23, 34.65, 33.5, 37.96, 40.35, 40.79, 38.3, 40.33, 38.33, 42.46, 43.74, 44.67, 42.43, 43.37, 43.72, 43.09, 41.17, 41.67, 40.33, 37.33, 33.86, 30.44, 28.02, 28.05, 32.67, 37.16, 34.77, 32.15, 32.0, 33.89, 32.12, 31.82, 35.94, 37.14, 33.19, 30.2, 26.64, 22.76, 30.67, 34.4, 35.04, 30.92, 29.4, 33.03, 34.17, 32.22, 30.85, 31.24, 29.19, 26.81, 26.79, 25.26, 23.44, 27.12, 30.85, 30.19, 26.42, 24.92, 23.49, 25.68, 23.48, 29.16, 30.28, 30.37, 31.74, 30.01, 27.74, 24.98, 21.74, 23.93, 24.55, 18.82, 15.54, 15.6, 18.95, 23.2, 22.83, 28.39, 26.91, 25.85, 28.02, 29.18, 28.11, 31.0, 33.3, 32.62, 32.09, 35.99, 32.91, 30.96, 33.87, 33.54, 32.65, 31.01, 33.48, 35.31, 35.36, 36.43, 32.75, 30.21, 33.05, 35.63, 33.59, 35.06, 30.58, 32.68, 33.52, 33.96, 32.27, 36.09, 35.14, 36.54, 35.94, 32.98, 38.05, 33.91, 35.53, 34.62, 35.41, 30.09, 27.29, 23.58, 21.21, 20.62, 29.72, 37.04, 35.7, 36.34, 39.14, 41.7, 41.02, 44.24, 44.28, 40.52, 43.16, 40.12, 38.42, 35.92, 33.87, 31.62, 30.27, 36.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 26.75, 25.74, 23.6, 22.29, 21.69, 24.9, 23.12, 21.14, 19.72, 18.08, 17.04, 15.59, 14.12, 13.29, 12.11, 11.57, 10.66, 10.32, 12.19, 15.68, 23.27, 21.42, 19.76, 18.5, 17.17, 15.97, 18.77, 17.39, 15.94, 15.1, 14.69, 13.39, 12.06, 11.47, 15.85, 19.74, 29.87, 26.45, 25.02, 23.89, 28.54, 26.06, 24.5, 23.37, 23.49, 22.14, 21.25, 24.44, 27.77, 24.74, 22.49, 23.86, 22.68, 21.45, 20.48, 28.11, 26.51, 27.95, 25.76, 24.31, 22.5, 20.76, 18.73, 17.37, 16.42, 20.76, 22.07, 27.59, 26.51, 24.13, 39.25, 38.12, 36.14, 31.33, 29.28, 28.47, 26.02, 25.89, 24.87, 23.09, 22.46, 22.97, 21.03, 20.33, 19.75, 19.87, 18.65, 20.33, 18.83, 17.81, 16.93, 16.48, 20.1, 19.05, 18.41, 17.37, 16.35, 17.38, 16.04, 14.98, 14.06, 16.31, 14.93, 25.31, 22.49, 21.83, 20.69, 19.95, 18.7, 18.03, 17.09, 16.6, 21.57, 19.93, 20.15, 18.63, 18.15, 16.82, 26.54, 29.33, 32.03, 32.94, 28.89, 25.38, 22.62, 21.8, 20.12, 17.92, 17.1, 15.73, 14.63, 12.88, 15.65, 14.95, 16.91, 16.06, 16.03, 15.12, 15.84, 14.42, 12.77], "ad": [-8555.0, -9043.0, -3806.0, -3609.0, -4860.0, -14779.0, -24852.0, -16966.0, -18494.0, -22134.0, -29836.0, -8560.0, -2850.0, 21092.0, 27233.0, 32688.0, 33953.0, 44116.0, 50142.0, 50790.0, 47797.0, 50132.0, 60560.0, 61545.0, 64103.0, 73688.0, 77084.0, 81236.0, 84795.0, 86358.0, 82412.0, 85851.0, 88699.0, 88391.0, 80272.0, 76481.0, 78804.0, 80406.0, 85009.0, 88424.0, 87088.0, 127060.0, 135356.0, 130227.0, 132482.0, 128227.0, 136900.0, 150966.0, 146544.0, 142962.0, 97116.0, 113858.0, 123686.0, 142396.0, 147716.0, 133202.0, 158937.0, 176907.0, 199580.0, 212238.0, 214537.0, 214390.0, 211588.0, 207731.0, 216196.0, 200224.0, 205904.0, 212588.0, 218929.0, 125347.0, 110769.0, 112041.0, 134466.0, 125460.0, 133567.0, 155273.0, 160831.0, 163800.0, 168718.0, 166046.0, 168144.0, 168039.0, 174437.0, 175375.0, 164014.0, 129840.0, 149321.0, 148336.0, 153341.0, 159995.0, 160929.0, 163566.0, 162358.0, 162882.0, 166241.0, 164535.0, 163366.0, 166540.0, 190310.0, 189957.0, 191043.0, 193588.0, 191797.0, 194516.0, 197815.0, 208506.0, 207974.0, 209469.0, 210515.0, 212073.0, 212199.0, 215521.0, 212704.0, 215760.0, 220317.0, 216444.0, 208802.0, 206497.0, 205423.0, 206373.0, 207456.0, 207874.0, 210898.0, 212631.0, 212513.0, 231132.0, 230798.0, 232558.0, 232820.0, 237541.0, 235579.0, 236693.0, 236058.0, 232721.0, 229931.0, 226035.0, 217312.0, 220085.0, 222739.0, 227199.0, 229118.0, 244584.0, 246164.0, 244971.0, 246375.0, 247419.0, 245404.0, 247551.0, 248284.0, 247888.0, 247452.0, 249207.0, 246221.0, 246782.0, 248126.0, 252121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7527.5, 7395.7, 9168.1, 9010.6, 10996.7, 11357.0, 11141.8, 9890.9, 10454.7, 10413.4, 10517.0, 10116.6, 8051.7, 8523.5, 6191.0, 5832.7, 6014.5, 6516.5, 5641.3, 5002.8, 5125.4, 5182.0, 5648.7, 4890.7, 5214.5, 5806.6, 5227.2, 4874.7, 4557.7, 4662.1, 4501.9, 4766.9, 13279.8, 14126.8, 15121.1, 16085.8, 16859.5, 17450.8, 19503.5, 19522.0, 20433.1, 24297.4, 16738.7, 16589.7, 17000.1, 15719.5, 16094.0, 18353.4, 19245.3, 24467.2, 29523.2, 25168.5, 24253.3, 23656.8, 22458.9, 22908.3, 23024.6, 20478.2, 18041.8, 12975.2, 22816.1, 24719.9, 25465.0, 27885.6, 28225.5, 28054.8, 28581.8, 28998.6, 29562.2, 29549.1, 13578.3, 13263.8, 12470.4, 10303.3, 9867.7, 10193.1, 11439.9, 12991.4, 12296.3, 12175.8, 12639.5, 11265.5, 10818.5, 10390.2, 9864.3, 9064.1, 5817.3, 3420.2, 3200.7, 5272.4, 4704.1, 4425.6, 4416.4, 4384.0, 4582.4, 4576.4, 5582.1, 5483.8, 5437.2, 2990.2, 3024.6, 3139.1, 3216.8, 3319.4, 3607.7, 3733.5, 3424.8, 5032.1, 5046.3, 5382.2, 5280.2, 5210.5, 5217.6, 5298.4, 4911.5, 4636.1, 6078.4, 4662.1, 4553.1, 4345.2, 4742.5, 4727.2, 4514.8, 4521.4, 4744.8, 4860.3, 2940.0, 3568.1, 3669.4, 3697.3, 3702.7, 3700.5, 5957.6, 5748.9, 5471.5, 5355.9, 5070.7, 4399.9, 4337.3, 4167.6, 3829.2, 3763.0, 1571.1, 1709.3, 1823.9, 1835.4, 2130.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664, 0.685, 0.741, 0.654, 0.698, 0.758, 0.701, 0.687, 0.662, 0.697, 0.67, 0.713, 1.477, 1.539, 1.71, 1.741, 1.8, 1.815, 1.97, 2.007, 2.039, 2.128, 1.408, 1.398, 1.366, 1.254, 1.265, 1.354, 1.333, 1.509, 1.626, 1.392, 1.341, 1.305, 1.234, 1.256, 1.234, 1.092, 0.953, 0.683, 0.941, 1.0, 1.15, 1.228, 1.251, 1.262, 1.267, 1.283, 1.327, 1.323, 0.618, 0.63, 0.602, 0.5, 0.489, 0.5, 0.544, 0.624, 0.616, 0.668, 0.773, 0.686, 0.666, 0.642, 0.617, 0.575, 0.381, 0.226, 0.213, 0.337, 0.456, 0.459, 0.478, 0.524, 0.565, 0.576, 0.733, 0.751, 0.779, 0.439, 0.445, 0.5, 0.523, 0.55, 0.599, 0.645, 0.693, 1.083, 1.106, 1.183, 1.218, 1.224, 1.218, 1.223, 1.125, 1.074, 1.209, 0.921, 0.908, 1.025, 1.09, 1.084, 1.046, 1.032, 1.073, 1.102, 0.709, 0.807, 0.83, 0.826, 0.809, 0.814, 1.139, 1.108, 1.085, 1.082, 1.08, 1.045, 1.036, 1.024, 0.936, 0.926, 0.391, 0.428, 0.454, 0.457, 0.63], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.66, 116.99, 122.78, 109.78, 127.11, 128.9, 131.28, 117.93, 126.2, 131.33, 125.96, 117.53, 118.39, 114.22, 99.3, 69.65, 19.61, 26.57, 33.53, 79.64, 112.82, 101.57, 70.89, 91.94, 116.93, 130.17, 135.98, 180.09, 193.08, 138.25, 75.56, 7.47, -75.76, 64.91, 139.19, 142.7, 52.49, 91.55, 150.78, 159.81, 128.78, 125.33, 126.97, 71.1, 30.1, 64.32, 44.48, 26.13, 88.06, 127.74, 118.43, 31.64, 26.16, -45.07, -42.87, 1.4, 170.45, 178.95, 174.65, 215.66, 157.85, 98.99, 64.94, -43.95, -10.83, -30.94, -234.25, -222.36, -135.14, -79.3, 18.34, 32.28, 111.69, 87.87, 101.0, 111.5, 120.28, 101.66, 126.71, 145.15, 129.19, 109.17, 116.12, 86.44, 92.21, 104.39, 104.82, 97.65, 81.45, 100.9, 115.97, 115.21, 130.64, 102.17, 103.09, 141.27, 147.9, 112.52, 130.4, 40.05, 101.85, 126.34, 121.91, 111.64, 150.85, 132.14, 144.17, 135.85, 109.21, 148.23, 141.29, 142.37, 119.03, 108.37, 21.11, -39.0, -86.19, -130.82, -85.38, 25.82, 144.84, 147.34, 142.57, 172.9, 182.6, 173.63, 190.89, 150.87, 118.85, 130.01, 104.78, 97.89, 90.74, 73.41, 69.57, 68.7, 110.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9863, 5.0604, 2.971, 6.126, 6.9771, 10.0706, 9.6287, 11.4479, 11.6186, 15.8567, 20.3909, 14.8246, 13.793, 12.5778, 12.5937, 11.8401, 10.9257, 10.5626, 9.5544, 8.4693, 7.987, 3.2603, 4.9224, 4.1225, 4.2395, 4.9803, 4.2051, 2.0629, 2.0306, 2.0054, 3.462, 2.1555, 3.9387, 5.3491, 5.2164, 7.2098, 2.2881, 2.0497, 3.8815, 3.9794, 5.5786, 2.0289, 3.9096, 5.5986, 5.5171, 4.7925, 3.4434, 2.5391, 2.9763, 2.4327, 7.879, 4.8726, 2.5495, 2.3357, 3.2152, 6.3442, 0.602, 0.0508, -1.438, -1.9283, -0.5157, 1.8809, 4.1907, 5.8023, 5.2731, 6.167, 4.3875, 2.0007, -1.9141, -0.6528, 0.6031, -9.0878, -3.8408, -3.0207, -1.1397, -0.8795, -1.6118, 2.0117, -1.5726, 1.4801, 3.7417, 4.2445, 6.3712, 9.3883, 12.422, 22.5549, 16.5929, 18.9625, 10.9316, 10.8185, 12.7054, 8.7316, 9.5544, 7.6655, 7.2027, 8.4369, 8.7173, 6.8201, 3.3124, 5.4641, 7.4283, 5.3884, 7.4928, 5.8462, 1.7369, 4.6954, 5.8181, 6.1578, 5.0658, 5.8622, 5.5628, 5.1635, 7.2986, 5.7573, 5.0305, 6.1454, 6.2279, 5.8783, 8.3657, 1.3556, -0.5074, -2.6212, -4.1281, -2.1584, 1.8153, 4.0915, 4.2622, 4.7579, 6.3191, 5.1196, 7.9283, 9.5735, 7.5339, 12.9897, 16.1073, 17.2083, 19.1762, 16.1543, 10.2075, 7.3392, 8.1708, 11.2556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, -12.0, -12.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9356, 21.8148, 21.8266, 20.3918, 16.5558, 11.9005, 13.9959, 14.0481, 15.5319, 16.8265, 14.1139, 12.0384, 12.2067, 10.9453, 11.2685, 10.9547, 13.8712, 14.4397, 10.3377, 8.5939, 3.7242, 3.7418, 8.7125, 10.8564, 11.449, 4.7932, 8.7591, 10.7611, 11.4667, 10.4894, 11.6566, 11.3669, 8.466, 6.2037, 9.9826, 5.4977, 7.0615, 8.9731, 10.9096, 8.9207, 3.7539, 4.8906, 3.0503, 1.182, 4.6617, 8.0582, 8.7087, 9.096, 12.4575, 9.3653, 8.1391, 6.2688, 1.7202, 2.3183, -0.2726, -14.7793, -7.8357, -8.3422, -1.8576, 1.9379, 1.1966, 7.7519, 4.9048, 7.5599, 10.4857, 9.9883, 9.9701, 16.2217, 18.8529, 18.2552, 18.007, 21.438, 15.7421, 19.8258, 21.9488, 21.9961, 20.1374, 19.5388, 21.5611, 22.6419, 21.8681, 24.1853, 19.0891, 21.3855, 23.7896, 22.6121, 18.9761, 19.1511, 12.6638, 17.6495, 17.026, 16.1392, 15.7655, 18.0243, 16.281, 17.6108, 16.2623, 15.6155, 17.0089, 18.919, 16.6033, 16.9554, 15.932, 7.8012, 3.787, -0.8242, -4.0004, 2.2982, 8.8153, 15.043, 14.1762, 14.7306, 19.532, 18.5487, 22.4165, 27.0691, 22.4871, 26.0125, 28.6014, 25.4982, 25.7483, 27.4523, 22.863, 23.4601, 24.4121, 31.4704], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.434596, 121.155316, 67.174556, 45.362846, 33.536537, 26.096598, 21.01332, 17.329303, 14.552062, 12.396015, 10.679863, 9.282649, 8.132311, 7.172715, 6.361009, 5.663477, 5.064482, 4.545882, 4.090921, 3.683623, 3.311601, 2.979125, 2.683416, 2.423924, 2.198714, 1.999198, 1.820215, 1.661258, 1.518793, 1.392574, 1.280296, 1.184299, 1.102571, 1.026694, 0.954184, 0.879767, 0.806783, 0.743841, 0.692569, 0.65127, 0.608875, 0.572252, 0.543087, 0.520794, 0.502057, 0.487057, 0.474152, 0.458441, 0.437971, 0.419882, 0.398435, 0.377495, 0.360152, 0.348492, 0.338715, 0.324074, 0.308259, 0.290342, 0.269347, 0.251253, 0.240165, 0.234528, 0.233117, 0.238228, 0.244098, 0.248579, 0.249915, 0.243755, 0.233389, 0.21698, 0.180012, 0.139396, 0.097821, 0.06517, 0.044741, 0.03276, 0.034792, 0.043009, 0.058122, 0.080831, 0.106728, 0.132669, 0.164136, 0.199997, 0.235834, 0.26929, 0.303138, 0.32924, 0.35338, 0.377561, 0.400593, 0.419212, 0.432838, 0.444548, 0.455234, 0.463592, 0.472281, 0.475109, 0.476306, 0.478993, 0.481798, 0.481547, 0.480236, 0.471933, 0.465162, 0.459405, 0.453825, 0.448474, 0.445825, 0.443471, 0.442634, 0.4418, 0.440174, 0.439457, 0.440839, 0.440889, 0.44041, 0.43822, 0.42672, 0.40571, 0.374471, 0.334875, 0.297818, 0.270768, 0.258024, 0.254692, 0.258664, 0.272122, 0.290564, 0.315024, 0.346257, 0.375294, 0.403812, 0.432479, 0.456623, 0.476543, 0.494188, 0.504577, 0.510291, 0.513139, 0.520487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0869, 105.1006, 97.5154, 87.0849, 76.3752, 66.3195, 57.2583, 49.2725, 42.3284, 36.3419, 31.2095, 26.8241, 23.0858, 19.9032, 17.1947, 14.8885, 12.9237, 11.2481, 9.8167, 8.5901, 7.5344, 6.6233, 5.8353, 5.1531, 4.5622, 4.0496, 3.6037, 3.2152, 2.8759, 2.5793, 2.3195, 2.0924, 1.8945, 1.7209, 1.5676, 1.43, 1.3054, 1.1931, 1.093, 1.0046, 0.9255, 0.8548, 0.7925, 0.7381, 0.6909, 0.6502, 0.615, 0.5836, 0.5545, 0.5276, 0.5018, 0.4769, 0.4536, 0.4325, 0.4138, 0.3958, 0.3783, 0.3607, 0.3424, 0.3242, 0.3074, 0.2928, 0.2809, 0.2724, 0.2667, 0.2631, 0.2604, 0.2571, 0.2524, 0.2453, 0.2322, 0.2137, 0.1905, 0.1654, 0.1413, 0.1196, 0.1026, 0.0907, 0.0842, 0.0835, 0.0882, 0.0971, 0.1105, 0.1284, 0.1499, 0.1738, 0.1996, 0.2256, 0.2511, 0.2764, 0.3012, 0.3248, 0.3464, 0.3661, 0.3839, 0.3998, 0.4143, 0.4265, 0.4364, 0.445, 0.4523, 0.4582, 0.4626, 0.4645, 0.4646, 0.4636, 0.4616, 0.459, 0.4564, 0.4538, 0.4515, 0.4496, 0.4477, 0.4461, 0.445, 0.4442, 0.4434, 0.4424, 0.4393, 0.4325, 0.4209, 0.4037, 0.3825, 0.3602, 0.3398, 0.3227, 0.3099, 0.3024, 0.3, 0.303, 0.3117, 0.3244, 0.3403, 0.3587, 0.3783, 0.3979, 0.4172, 0.4347, 0.4498, 0.4625, 0.4741], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8017, 18.0313, 14.9588, 12.7949, 10.9511, 9.4518, 8.5095, 7.4988, 6.3591, 5.4048, 4.6433, 4.6531, 4.9767, 6.4724, 7.8245, 8.4501, 8.9022, 7.6424, 6.6778, 6.8053, 7.0268, 7.5711, 6.5127, 6.3241, 6.4619, 6.6854, 7.1516, 7.6807, 8.3768, 8.5456, 7.6963, 8.0798, 7.3857, 7.1797, 6.7081, 6.4378, 6.4797, 5.0625, 3.7581, 2.2879, 1.098, 0.9207, 1.2642, 2.5514, 3.896, 5.1578, 5.9417, 6.4684, 6.8086, 5.6703, 4.949, 4.2581, -0.1674, -2.7887, -4.9815, -5.7898, -6.1891, -6.2789, -4.7305, -3.9248, -1.8359, 0.8205, 3.6563, 8.1087, 12.1278, 16.3002, 20.7071, 22.7871, 25.1971, 24.3452, 23.9517, 23.6462, 22.1408, 20.638, 18.982, 17.08, 15.6657, 14.7721, 14.0711, 12.2677, 11.869, 11.8257, 11.285, 11.0149, 10.8532, 9.5652, 9.3001, 9.2049, 9.288, 9.0041, 9.5312, 9.6132, 9.5636, 9.8728, 10.0766, 10.1798, 11.0794, 11.1201, 11.1225, 11.4996, 9.8015, 7.3929, 4.5582, 1.3313, -0.4918, -0.6916, 0.084, 0.8279, 2.0009, 3.8785, 5.5877, 8.7093, 12.4711, 15.2674, 19.0238, 22.1638, 24.0187, 25.2844, 25.8362, 24.5634, 22.3415, 20.4111, 19.4514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.48, 21.83, 14.36, 28.15, 30.97, 47.83, 44.03, 48.39, 48.84, 66.58, 84.8, 81.1, 79.04, 77.95, 78.13, 77.15, 69.42, 69.11, 67.22, 58.82, 52.38, 20.68, 28.34, 25.17, 26.01, 29.41, 23.72, 12.78, 12.71, 12.53, 21.16, 14.51, 23.75, 31.68, 29.86, 44.86, 13.93, 12.75, 21.97, 22.68, 31.76, 9.57, 17.06, 22.8, 22.69, 19.65, 15.22, 11.63, 13.58, 10.75, 33.83, 19.4, 11.54, 10.84, 14.42, 31.47, 3.04, 0.27, -7.64, -9.95, -2.5, 8.25, 19.09, 27.21, 25.84, 30.66, 23.06, 11.07, -10.27, -3.54, 3.41, -36.18, -13.19, -10.59, -3.84, -3.0, -5.59, 6.21, -5.04, 4.65, 11.22, 12.8, 19.96, 26.96, 35.4, 76.51, 70.67, 73.65, 46.07, 46.44, 51.36, 43.02, 47.96, 42.1, 41.03, 46.43, 48.47, 43.19, 19.81, 30.35, 37.64, 30.86, 46.83, 41.31, 11.51, 26.08, 32.92, 34.75, 30.75, 34.13, 31.79, 30.51, 47.79, 42.32, 39.47, 44.35, 44.68, 43.48, 72.58, 11.68, -3.95, -17.94, -26.75, -12.63, 8.91, 18.22, 19.09, 20.88, 26.15, 22.4, 32.62, 37.02, 26.94, 48.01, 59.12, 63.71, 72.05, 69.25, 49.06, 41.73, 44.36, 52.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8233, 4.8259, 5.1394, 5.4433, 4.7266, 6.7462, 7.4524, 6.9769, 4.5766, 5.544, 5.2519, 6.8489, 7.5345, 7.6277, 7.1993, 7.9513, 7.8232, 8.0646, 6.6391, 7.102, 5.9644, 5.8687, 4.6615, 1.7239, 0.7722, 1.4521, 3.5391, 5.5171, 5.0491, 3.2357, 3.6231, 5.1125, 4.3159, 3.9918, 5.8223, 6.8044, 6.6183, 3.4359, 2.7149, -1.6896, 3.3364, 5.2661, 5.4693, 3.4817, 3.5729, 5.6224, 6.1131, 5.2107, 4.6737, 4.8279, 2.6105, 2.0741, 3.1073, 3.7422, 1.0225, 2.9948, 4.8045, 4.6765, 3.9028, 1.3339, -0.7499, 1.6395, 1.45, 4.523, 5.5094, 6.3987, 7.1785, 6.5384, 4.2888, 3.7168, -2.6223, -0.6512, 1.5384, 0.7787, -5.1659, -3.5206, 0.7949, 4.5457, 4.1937, 8.6856, 8.3168, 6.9657, 8.548, 8.7863, 7.5374, 9.6144, 10.1674, 9.0134, 6.7396, 8.784, 7.2723, 6.4831, 7.9151, 7.4688, 6.0626, 4.6649, 5.9064, 6.3832, 6.5436, 6.9568, 7.5449, 5.5672, 6.9057, 8.2562, 5.8433, 7.2497, 2.9989, 5.2477, 5.3832, 5.7888, 4.6906, 6.587, 5.9332, 6.4555, 5.8234, 4.6067, 7.2109, 7.0472, 8.344, 4.9957, 5.9148, 3.2459, -0.3749, -0.067, -2.8568, -1.3786, 5.3568, 10.8109, 8.9701, 9.7296, 12.3538, 13.5235, 13.2193, 14.8541, 17.1998, 10.3072, 11.5714, 10.562, 9.5533, 8.4815, 6.4741, 6.336, 6.434, 11.7162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2324, 0.9677, 4.1126, 3.7743, 3.1377, 3.2222, 5.2513, 5.8968, 3.5056, 3.0673, 1.8272, 4.5443, 4.1773, 5.3489, 3.753, 4.0635, 5.4417, 4.3592, 4.8467, 4.1115, 4.709, 2.9556, 0.9333, -2.4525, -1.8986, -1.7916, 1.7025, 2.5266, 2.1451, 0.0817, 0.5566, 1.5547, 2.3446, 3.052, 2.2532, 2.6624, 2.0001, -0.5462, -2.7658, -9.0661, -2.7431, 2.9505, 3.1726, -0.7088, -0.0304, 2.8223, 3.707, 2.2903, 1.7693, 2.8701, 0.5113, -1.9298, -2.4808, -1.0198, -2.7482, 0.9219, 2.0745, 2.4607, -2.5622, -1.2477, -2.5786, -2.3308, -2.9636, 2.0034, 1.4878, 1.1815, 4.0296, 3.6661, 0.2989, -1.7009, -6.1339, -2.8542, -3.6041, -15.4393, -18.7759, -7.4987, -10.1004, -0.7944, 2.0479, 6.0929, 4.288, 5.7529, 3.2012, 6.8264, 5.0211, 4.4935, 8.1511, 7.2022, 5.8426, 5.5679, 3.0644, 2.8229, 4.6587, 4.6094, 5.0215, 1.9238, 3.3607, 5.0028, 3.7041, 4.109, 2.3359, 1.5789, 4.6676, 5.1229, 2.967, 4.4278, -2.1979, 0.3056, 3.8116, 3.0102, 2.1154, 4.689, 4.1428, 4.2771, 4.4827, 0.742, 4.034, 1.705, 4.6095, 4.014, 2.4653, -3.3657, -5.2788, -7.773, -8.7292, -8.9904, -2.5879, 3.8945, 6.5982, 4.6479, 4.8049, 10.47, 7.7903, 12.1803, 8.6821, 4.1777, 8.9823, 5.6249, 6.1333, 4.0615, 3.8244, 1.8991, 0.3221, 4.8118], "thermo_temp": [null, 2.0278, 3.4035, 2.8111, 1.9762, 4.1503, 1.8831, 3.7617, 2.7113, 4.6476, 3.3911, 7.4737, 1.5908, 3.8582, 1.2495, 1.669, 1.5889, 3.524, 2.314, 1.0801, 2.3996, 2.8127, 3.4246, 2.6615, 3.3572, 2.2788, 3.4462, 3.8878, 2.3816, 3.7054, 1.7924, 3.1894, 1.2553, 2.9131, 3.7283, 4.1765, 3.3182, 3.2436, 2.6769, 2.9905, 2.904, 3.154, 3.0665, 3.5579, 2.1732, 1.0971, 3.5691, 4.142, 4.6182, 3.9821, 5.4807, 7.3765, 6.0795, 2.8052, 2.2967, 6.2789, 4.72, 3.207, 2.4062, 2.9204, 2.9043, 1.9578, 3.1855, 4.004, 5.588, 4.762, 3.7707, 2.5114, 2.7301, 2.2158, 6.4649, 2.8975, 2.8864, 3.9703, 4.4136, 3.8268, 4.0217, 5.2172, 3.9015, 2.8722, 3.9899, 5.4177, 7.5387, 2.203, 5.1426, 16.218, 13.61, 3.9781, 10.8953, 5.3401, 2.1458, 6.7872, 4.0288, 2.9453, 5.3468, 1.9599, 2.5163, 5.9085, 2.2348, 1.8112, 0.9715, 3.6646, 5.2088, 4.4992, 3.2564, 2.8595, 1.4801, 2.7412, 2.8045, 1.7267, 2.8395, 2.9288, 5.209, 4.008, 3.3957, 3.1333, 2.8763, 4.2894, 6.9293, 6.3268, 1.5716, 2.7786, 2.5752, 3.2076, 1.7904, 2.5172, 1.3407, 3.8647, 3.5688, 5.3422, 3.7344, 1.2087, 3.4494, 7.7327, 4.9039, 7.706, 5.8725, 7.6118, 7.9447, 7.4175, 2.372, 5.0817, 7.5489, 3.0535, 5.429, 4.7102, 8.5177, 6.1295, 3.1189, 4.9371, 3.42, 4.42, 3.829, 4.4369, 6.1119, 8.1486], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7373, 2.8562, 3.6957, 3.313, 3.4121, 3.0189, 2.7735, 2.5581, 2.7337, 2.6574, 2.3706, 2.3759, 2.4553, 2.6315, 2.637, 2.7679, 2.679, 2.8185, 3.0129, 2.8981, 3.0449, 2.8172, 2.8849, 2.5886, 2.6476, 2.8441, 3.0863, 3.1285, 3.1494, 3.0635, 3.0502, 3.0236, 3.0473, 3.0508, 3.143, 2.9667, 2.6268, 2.7981, 3.0424, 3.3289, 3.4477, 3.8173, 4.4645, 4.7581, 4.403, 4.0201, 4.4308, 4.4833, 4.2513, 3.9158, 3.7348, 3.5838, 3.2882, 3.2695, 3.4031, 3.8003, 3.9752, 3.938, 3.6786, 3.5062, 3.2715, 3.8522, 3.6786, 3.5345, 3.6138, 3.7592, 3.7715, 3.817, 4.0716, 4.0406, 3.8282, 3.8576, 4.1413, 4.759, 4.2943, 4.4485, 6.5884, 7.8651, 7.1583, 7.8378, 7.3837, 6.4313, 6.496, 6.0474, 5.4834, 5.4586, 4.8225, 4.4032, 4.6769, 4.2328, 3.7925, 3.2796, 3.3496, 3.6877, 3.8352, 3.73, 3.5717, 3.1914, 3.1096, 3.0541, 2.8127, 2.8176, 2.8378, 3.2689, 3.4033, 3.4019, 3.3531, 3.2664, 3.4524, 4.0846, 4.4922, 3.9612, 3.7462, 3.5333, 3.4741, 3.168, 3.0496, 2.7389, 2.9436, 3.0573, 3.4727, 3.5203, 3.1, 3.1635, 3.9943, 4.1597, 4.8045, 4.9986, 5.4738, 5.923, 6.1948, 5.4997, 5.4237, 5.8101, 5.3089, 5.3307, 5.2179, 5.8179, 5.8745, 5.3735, 5.2942, 4.9534, 4.8564, 4.6696, 4.6273, 4.8972, 5.4884], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0815, 1.0937, 1.0796, 1.1165, 1.1565, 1.2794, 1.2785, 1.3672, 1.2784, 1.4235, 1.5194, 1.6697, 1.4556, 1.4571, 1.4132, 1.3789, 1.4067, 1.384, 1.3551, 1.2687, 1.2558, 1.1545, 1.1635, 1.0892, 1.1467, 1.1267, 1.145, 1.0687, 1.0279, 1.0617, 1.0576, 1.0852, 1.0472, 1.1018, 1.1346, 1.1666, 1.1015, 0.9567, 1.0265, 1.1079, 1.1271, 1.0422, 1.0255, 1.0573, 1.0678, 1.0348, 1.0366, 1.0437, 0.9952, 0.9912, 1.0376, 1.1879, 1.0302, 0.9839, 1.0001, 1.1483, 1.0322, 0.9857, 0.8971, 0.9122, 0.9022, 0.9559, 1.0178, 1.0725, 1.137, 1.1216, 1.0945, 0.9879, 0.8525, 0.8884, 0.9532, 0.7465, 0.7562, 0.8824, 0.8676, 0.9319, 0.966, 0.9763, 0.9299, 0.9368, 0.9576, 1.0308, 1.096, 1.0604, 1.1397, 1.3812, 1.5385, 1.3725, 1.4038, 1.2103, 1.2009, 1.215, 1.2666, 1.1939, 1.2833, 1.2266, 1.2365, 1.2852, 1.1101, 1.0963, 1.1646, 1.182, 1.2251, 1.244, 1.0424, 1.0557, 1.1251, 1.1719, 1.1277, 1.1245, 1.1412, 1.1295, 1.1923, 1.1291, 1.1454, 1.0852, 1.1882, 1.1839, 1.3043, 1.0839, 0.93, 0.8657, 0.8333, 0.7984, 0.9214, 1.0228, 1.0658, 1.0984, 1.0721, 1.1878, 1.1287, 1.1829, 1.1587, 1.2167, 1.3293, 1.3618, 1.4267, 1.4424, 1.3535, 1.2368, 1.1557, 1.2261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8975, 0.8319, 0.8857, 0.8072, 0.7871, 0.7473, 0.6633, 0.5684, 0.6096, 0.5371, 0.3819, 0.3927, 0.4283, 0.478, 0.4922, 0.5139, 0.5336, 0.5646, 0.6089, 0.6267, 0.6529, 0.7958, 0.8142, 0.8491, 0.8492, 0.817, 0.8277, 0.9082, 0.9156, 0.9014, 0.8887, 0.9158, 0.8512, 0.8242, 0.8005, 0.7925, 0.8229, 0.9478, 0.8819, 0.8913, 0.8708, 0.8528, 0.8428, 0.8215, 0.7979, 0.8145, 0.8556, 0.8711, 0.8889, 0.8472, 0.7996, 0.6925, 0.8387, 0.8418, 0.8138, 0.79, 0.8547, 0.9644, 1.0174, 0.9715, 0.976, 0.9444, 0.8943, 0.8544, 0.8276, 0.8311, 0.8178, 0.8735, 0.9736, 0.951, 0.9049, 0.9381, 1.0177, 1.0344, 0.9824, 0.9611, 0.9778, 0.9581, 0.9823, 0.9653, 0.913, 0.8893, 0.8539, 0.8284, 0.8173, 0.7292, 0.564, 0.5137, 0.5468, 0.6059, 0.5647, 0.5849, 0.5751, 0.6234, 0.6139, 0.6066, 0.5765, 0.6163, 0.6682, 0.7151, 0.6389, 0.6569, 0.6795, 0.6199, 0.7618, 0.7045, 0.6834, 0.6464, 0.7002, 0.6987, 0.7092, 0.7019, 0.6936, 0.677, 0.6775, 0.7197, 0.6472, 0.7513, 0.6361, 0.7937, 0.9214, 0.9695, 1.0405, 1.0518, 0.936, 0.8673, 0.8769, 0.8427, 0.8315, 0.801, 0.8088, 0.7481, 0.7371, 0.7695, 0.6789, 0.6524, 0.5838, 0.5785, 0.6649, 0.7471, 0.7411, 0.6762], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8768.78, 20765.51, 18895.2, 17218.23, 14816.21, 17786.43, 17916.56, 15743.34, 12203.6, 11442.9, 10821.54, 9792.52, 9271.8, 9815.75, 8276.46, 8849.18, 8311.26, 7120.94, 5512.62, 7202.2, 6432.7, 4869.19, 370.9, -1779.89, -300.58, 1.68, 1761.67, 3069.3, 1265.56, -6778.81, -3533.79, -3119.19, 718.99, 1363.51, 5436.07, 8565.63, 4941.28, 2105.34, -25309.06, -19793.07, -9128.32, -274.6, 622.04, -12939.35, 8568.27, 18953.12, 26457.58, 16500.97, 14607.81, 12298.53, 8942.74, 5667.98, 10768.71, 226.53, 1934.13, 4055.87, 5841.24, -27145.16, -37668.85, -28600.72, -29493.38, -27475.52, -19190.41, -4582.63, -2693.93, -1365.91, 1999.77, 731.64, -1247.97, -2485.81, -5811.51, -4314.78, -7957.76, -77162.42, -38680.0, -33219.3, -23610.12, -15821.51, -13817.35, -9286.61, -8768.05, -7224.51, -4665.9, -4141.65, -3687.06, -481.27, 7518.37, 6244.32, 5297.32, 5872.9, 3701.21, 4920.1, 5513.79, 5812.4, 4869.57, 4059.82, 3943.88, 3825.78, 3204.19, 4136.37, 1842.57, 4061.72, 5692.09, 4981.48, 419.88, 1067.12, -2336.66, -1144.21, -803.96, -527.84, -114.32, 696.12, 396.26, 7948.82, 6694.94, 5817.22, 5761.95, 6561.09, 5186.64, 4653.95, 3781.76, -843.15, -2056.12, -3949.12, -6389.49, -2655.85, 683.02, 5603.65, 4802.98, 8721.57, 8738.27, 7475.85, 7502.68, 7133.37, 4754.18, 5100.37, 4797.56, 3565.78, 3236.89, 3436.78, 1312.47, 1659.7, 1912.97, 6290.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7368, 7.2062, 9.5886, 9.8676, 11.0536, 12.5806, 13.0983, 12.2453, 13.7145, 14.2271, 13.191, 11.3278, 11.4202, 11.0667, 8.5287, 4.8737, 0.6984, 3.1879, 3.2387, 5.5996, 7.4725, 5.7094, 4.8076, 4.9463, 4.0531, 4.6441, 4.8769, 7.0998, 7.5637, 3.859, 2.6242, -1.5579, -0.7648, 4.6918, 7.2651, 7.9173, 1.475, 5.5763, 7.4983, 8.1036, 7.2066, 8.327, 7.6243, 4.5354, 2.3816, 6.3822, 2.4396, 4.4641, 6.8694, 8.7968, 7.0683, 2.1059, 1.8412, -0.4206, -1.8887, 1.8268, 5.0217, 4.856, 4.8267, 7.7033, 4.9602, 4.1227, 2.6417, -1.4434, -0.7928, -3.3739, -14.8065, -5.9768, -5.8251, 1.1088, 5.3291, 4.8097, 11.3533, 8.4551, 10.912, 13.0967, 11.9796, 11.1944, 15.9879, 17.3368, 16.1412, 15.6046, 18.254, 12.6424, 16.6459, 18.2565, 17.7022, 13.4839, 12.4132, 11.6064, 11.3552, 9.1658, 11.1881, 5.8704, 8.4897, 10.1146, 9.1055, 6.7339, 6.8344, 1.7002, 7.649, 7.8358, 7.6098, 7.5913, 8.9202, 7.757, 9.2895, 8.4863, 7.7765, 8.1778, 9.8032, 7.3284, 8.1228, 7.2793, -0.1209, -3.3052, -7.1626, -9.4825, -2.4051, 4.3502, 10.4824, 10.1271, 10.6279, 14.4681, 13.2374, 16.4954, 19.5728, 13.404, 16.1758, 18.2668, 15.3988, 15.8569, 17.7081, 13.4028, 14.3066, 15.277, 20.7503], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7276.2709, -9087.3368, -2232.564, 2591.4398, 11947.0679, 16642.2278, 18786.02, 18357.7059, 19747.2998, 20437.7284, 19068.4754, 15822.562, 13799.0635, 15034.8082, 14487.1663, 13760.0251, 15261.4195, 15568.7699, 15600.1755, 15327.2345, 14319.4969, 11349.9534, 10197.511, 9705.1927, 8523.5961, 4681.8733, 1478.4073, 772.7517, 923.5515, 2365.8739, 3827.2868, 3652.2209, 15966.8402, 22192.8452, 21090.3622, 19439.4788, 15643.138, 15427.577, 18412.1934, 16552.6065, 13147.3132, -4028.3352, -5361.5245, -2292.4179, 5124.6512, 9385.7566, 5657.4446, 11806.3061, 18966.3458, 27385.2029, 32367.252, 32194.3856, 29150.2719, 24363.349, 18963.0512, 17723.429, 10522.9513, 8427.8657, 8931.3428, 10342.9615, -19795.9651, -34964.3121, -37586.162, -28106.5275, -24538.912, -18269.1228, -7136.9252, -165.6368, 3646.079, 6438.7279, 6145.6545, 6134.7145, 5539.067, 6827.5688, 7032.2501, 2861.8242, -9977.9704, -8124.8036, -6941.6283, -4234.045, -624.3855, 1206.3362, 2684.6462, 2661.1397, 2576.28, 3376.1302, 2853.6025, 2008.4273, 2489.9985, 10023.727, 12082.2213, 12171.6443, 11911.4861, 10152.3318, 9374.8748, 9254.2447, 11765.1357, 11553.4878, 10892.4093, 9964.3824, 9174.5487, 8057.4994, 7925.0247, 6254.0555, 5974.391, 6766.8109, 5243.4135, 1712.0737, -621.7308, -1861.5272, -1897.2142, -1394.8203, -929.5419, 307.6049, 1337.1553, 1599.0178, 7485.006, 9106.3041, 9501.7165, 8883.062, 9324.4468, 8033.0636, 7128.9363, 5909.0328, 3811.0473, 1718.6027, -533.2702, -4181.512, -4411.5188, -3260.0659, -1073.7225, 529.1566, 6057.6724, 8271.4069, 8045.4886, 7668.3417, 7149.1142, 5645.6471, 5200.4881, 4778.705, 4045.8531, 3239.3467, 3173.411, 1907.8545, 1395.2403, 1486.2784, 2659.5414], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.38, 65.16, 63.54, 69.66, 71.34, 77.33, 82.69, 87.99, 88.1, 90.72, 96.52, 96.15, 89.86, 87.67, 87.37, 87.19, 82.04, 80.82, 79.06, 72.08, 67.39, 63.06, 59.26, 59.27, 60.52, 57.54, 56.48, 21.2, 25.05, 29.09, 36.9, 38.44, 40.37, 47.76, 48.54, 46.31, 37.65, 35.07, 36.33, 39.63, 41.73, 56.14, 59.99, 62.75, 67.99, 54.02, 53.18, 51.11, 51.24, 52.23, 62.08, 61.89, 59.28, 57.44, 57.63, 36.63, 29.92, 27.06, 13.35, 19.05, 20.55, 24.1, 26.72, 30.02, 29.34, 30.58, 29.38, 27.32, 25.39, 51.91, 55.01, 41.64, 42.56, 40.87, 39.76, 34.02, 31.49, 26.62, 22.64, 23.57, 29.64, 32.71, 34.15, 32.54, 51.32, 68.17, 89.36, 89.01, 85.48, 84.45, 84.26, 86.63, 88.63, 84.7, 84.23, 84.33, 86.96, 87.04, 72.96, 78.97, 83.71, 85.67, 66.73, 66.89, 60.99, 54.11, 56.2, 61.03, 62.55, 62.47, 58.97, 69.17, 72.41, 68.84, 68.08, 66.56, 86.23, 83.55, 91.25, 84.94, 80.26, 74.1, 63.14, 63.67, 66.93, 54.64, 54.24, 71.62, 71.28, 69.67, 69.65, 71.55, 67.42, 69.1, 72.97, 75.39, 87.89, 87.77, 81.58, 80.65, 80.7, 67.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0006, 0.0008, 0.0008, 0.0007, 0.0008, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0004, 0.0003, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0003, -0.0001, -0.0001, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0001, -0.0002, -0.0001, -0.0, -0.0003, -0.0005, -0.0003, -0.0001, 0.0002, 0.0002, 0.0006, 0.0005, 0.0006, 0.0008, 0.0011, 0.0012, 0.0014, 0.0015, 0.0018, 0.002, 0.0019, 0.0015, 0.0012, 0.0013, 0.0009, 0.001, 0.0007, 0.001, 0.0008, 0.0009, 0.0007, 0.0007, 0.0006, 0.0008, 0.0006, 0.0009, 0.001, 0.0003, 0.0015, 0.0016, 0.0017, 0.0014, 0.0016, 0.0015, 0.0015, 0.0015, 0.0013, 0.0015, 0.0015, 0.0019, 0.0016, 0.0021, 0.0003, -0.0002, -0.0006, -0.0008, -0.0009, 0.0005, 0.0013, 0.0014, 0.0017, 0.0025, 0.0035, 0.0032, 0.0043, 0.0045, 0.0043, 0.0055, 0.0057, 0.006, 0.0059, 0.0044, 0.0036, 0.0034, 0.0043], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.0316, 42.3049, -82.6356, 164.7093, 291.8046, -52.8582, -71.0542, -67.8798, 0.6855, -54.8077, -67.989, -58.6533, 10.0701, -80.8891, -42.0453, -24.0118, 259.9209, -46.7613, -71.3596, 4.4269, 112.6662, 49.6644, -73.5328, -2.614, 79.9453, -55.1382, 14.6062, 1834.8072, 218.0107, 151.203, 298.1111, 60.1111, 204.5295, 353.1845, -43.5311, 253.7589, 1561.087, 945.0687, 113.5129, 340.2326, -26.1419, -83.4581, 176.2591, 109.4159, 214.504, 454.9185, -73.4924, -65.7011, -19.3191, -48.1694, -78.5936, -1.8277, -40.9544, -64.691, 19.1917, 963.1834, -31.7587, -51.5557, -50.7622, -83.8208, 252.6316, 185.9816, 158.1155, 77.2407, -36.723, -83.743, 213.493, 6.3285, 0.8989, -96.3087, -46.7545, 127.2056, -9.2023, -48.1256, -38.2632, -66.3273, -55.3505, -78.5958, -65.942, -72.4925, -81.5358, -75.9955, -76.3207, -47.047, 126.4061, -95.242, -93.4592, -52.5982, -64.2158, -62.7993, -25.8985, 346.0751, -74.8463, 268.4354, -62.727, 15.4748, 85.6106, 4.6629, -89.0483, 244.5264, 173.3653, 240.9037, 827.1357, 4.8179, 39.7696, -91.9238, 297.5564, 25.2954, 189.5367, -12.0305, -35.8819, 595.3341, -13.312, -68.5826, -44.4371, -43.2573, -88.1843, -55.4737, -19.9523, 317.5789, 39.8582, 14.8246, 140.6345, 60.0115, 55.9068, -78.4536, -20.5569, 1254.5455, -36.6509, -75.7668, -8.1549, -17.7305, -45.4077, -45.8785, -62.3394, -59.1119, -85.3491, -30.7248, 6.2255, -53.0038, -1.1856, -83.2424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.57, 13.77, 13.45, 13.33, 13.45, 12.5, 12.18, 12.23, 12.2, 11.19, 10.24, 6.99, 7.02, 6.6, 7.84, 9.22, 9.6, 9.32, 9.45, 9.63, 9.28, 9.09, 9.12, 8.96, 8.76, 8.7, 9.14, 8.91, 9.68, 9.78, 10.67, 10.41, 11.78, 11.95, 11.33, 12.3, 12.58, 12.71, 12.54, 12.42, 12.31, 12.27, 12.67, 12.87, 13.37, 13.97, 13.71, 13.86, 13.48, 13.51, 13.62, 13.67, 12.69, 12.49, 12.97, 11.71, 11.05, 10.83, 11.19, 11.47, 11.46, 11.55, 11.86, 11.67, 11.26, 17.89, 19.57, 19.37, 20.44, 20.83, 20.3, 21.12, 21.26, 21.27, 21.17, 20.95, 20.96, 21.52, 21.38, 21.22, 21.2, 21.26, 21.41, 21.63, 21.38, 14.01, 12.91, 12.93, 11.77, 11.4, 11.37, 10.14, 10.53, 10.53, 10.51, 10.45, 10.58, 9.58, 10.51, 11.44, 11.41, 11.12, 9.85, 9.5, 9.43, 9.51, 9.36, 9.33, 9.26, 9.3, 9.45, 9.27, 8.35, 10.15, 10.18, 10.66, 10.75, 12.16, 12.61, 12.69, 12.7, 12.7, 13.14, 13.03, 13.17, 13.37, 13.95, 14.03, 14.05, 14.22, 14.09, 14.12, 14.49, 12.96, 12.43, 12.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3007, 1.5103, 1.4761, 1.6165, 1.751, 1.7872, 1.6374, 1.7746, 1.8117, 1.6708, 1.4865, 1.6368, 1.6264, 1.4198, 0.9915, 0.5392, 0.8508, 0.9304, 1.1634, 1.3578, 1.1421, 1.0187, 1.1111, 1.0433, 1.1316, 1.1377, 1.4272, 1.4469, 0.9869, 0.8257, 0.3958, 0.4814, 0.9569, 1.1569, 1.2032, 0.5941, 0.9469, 1.124, 1.1801, 1.0634, 1.1359, 1.0703, 0.7622, 0.5593, 0.9097, 0.5446, 0.715, 0.9098, 1.0985, 0.931, 0.479, 0.6256, 0.509, 0.3823, 0.7098, 1.0085, 1.0293, 1.0122, 1.2517, 0.9771, 0.871, 0.7169, 0.3811, 0.4504, 0.2552, -0.6448, 0.0116, 0.0484, 0.5047, 0.7467, 0.7062, 1.078, 0.8717, 1.01, 1.1504, 1.0709, 0.9893, 1.3069, 1.3889, 1.2726, 1.2118, 1.4041, 0.9511, 1.2171, 1.3489, 1.3271, 1.1651, 1.09, 1.2385, 1.3109, 1.2288, 1.4011, 0.9685, 1.1656, 1.373, 1.3037, 1.1056, 1.1827, 0.7148, 1.159, 1.16, 1.1319, 1.1332, 1.3334, 1.2107, 1.3453, 1.2605, 1.2114, 1.3266, 1.4214, 1.2025, 1.2564, 1.151, 0.4699, 0.2208, -0.0386, -0.1549, 0.4387, 0.949, 1.3581, 1.2955, 1.3055, 1.5623, 1.4725, 1.6498, 1.8468, 1.373, 1.4859, 1.5769, 1.3219, 1.3175, 1.3965, 1.0714, 1.1219, 1.1682, 1.5849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3777, 4.9861, 5.389, 5.5218, 6.8858, 7.7735, 7.7171, 7.2295, 6.9394, 6.7281, 6.9227, 6.7937, 6.6933, 5.844, 6.4873, 6.6024, 5.9652, 5.2829, 5.4678, 5.2956, 4.8047, 4.0875, 3.7278, 3.2275, 2.8364, 2.5502, 3.1133, 2.8407, 2.7272, 2.6579, 2.5868, 2.8165, 2.9851, 4.6592, 5.1285, 4.8101, 4.178, 3.9395, 3.7327, 3.4928, 3.5642, 3.899, 3.731, 3.5158, 3.6737, 4.062, 3.8413, 4.0926, 4.0335, 3.8662, 3.6837, 3.0409, 2.4449, 2.2367, 2.1465, 3.2333, 2.6958, 2.6361, 2.6326, 2.7301, 2.8847, 2.9061, 3.1072, 3.3756, 3.3301, 4.9265, 4.5537, 4.2919, 4.1754, 4.301, 4.3444, 4.2859, 5.5199, 5.8844, 6.1681, 6.2371, 6.2688, 6.3245, 6.3012, 6.2742, 6.3024, 7.5992, 7.5088, 7.2992, 8.9386, 9.3662, 7.9087, 6.8604, 6.6355, 5.8049, 5.1399, 5.1733, 5.0048, 4.3294, 3.7758, 3.6956, 3.8162, 3.1416, 3.979, 3.7638, 3.4421, 4.0074, 3.8045, 3.2024, 2.8947, 2.7554, 3.1066, 3.0069, 2.732, 2.7045, 3.7677, 3.4559, 3.869, 3.3935, 3.0643, 3.6828, 4.3374, 3.9724, 3.6651, 2.9649, 2.8241, 2.885, 3.2292, 3.7399, 3.8917, 3.8166, 5.1849, 5.0684, 5.4175, 7.2538, 7.1343, 8.3739, 9.7265, 9.4465, 8.8844, 8.5152, 7.4353, 5.9688, 5.0507, 4.1769, 3.6396, 2.9974, 5.0052], "mkt_dynamics": [0.448425, -0.088843, -0.366565, -0.65374, -0.640862, -0.704404, -0.889412, -1.011641, -1.064287, -1.132528, -1.157878, -0.989379, -0.901318, -0.413694, 0.015771, 0.313097, 0.570533, 0.690322, 0.813297, 0.867793, 0.908034, 0.825426, 0.822953, 0.844881, 1.026271, 1.256221, 1.416022, 1.579978, 1.623906, 1.63199, 1.583611, 1.563424, 1.481002, 1.372397, 1.110942, 0.503535, 0.00731, -0.498253, -0.695126, -0.519048, -0.327477, -0.143336, -0.121776, -0.151779, -0.160668, -0.18616, 0.014864, 0.327789, 0.413498, 0.51795, 0.249712, -0.250178, -0.450376, -0.514973, -0.300174, -0.212832, -0.068666, 0.053803, 0.189538, 0.532168, 0.552597, 0.461494, 0.221098, -0.103512, -0.039589, -0.221692, -0.403698, -0.388252, -0.500123, -0.141529, -0.194932, -0.306169, -0.579721, -1.126615, -1.070291, -0.817103, -0.452542, 0.042667, 0.518396, 0.722621, 0.789324, 0.65725, 0.232944, -0.136473, -0.469911, -0.76754, -0.839575, -0.993878, -1.033074, -0.888414, -0.763803, -0.410676, -0.193304, 0.024091, 0.328182, 0.472473, 0.648655, 0.78589, 0.956149, 1.033106, 1.105683, 1.189218, 1.006496, 1.010936, 1.111798, 1.186763, 1.244715, 1.148316, 0.944056, 0.70236, 0.576224, 0.565088, 0.415786, 0.408062, 0.513752, 0.613855, 0.878204, 0.880262, 0.495441, 0.255956, 0.061088, -0.003733, 0.22387, 0.348343, 0.387044, 0.606114, 0.811948, 0.873516, 1.011962, 1.056173, 1.069659, 1.134805, 1.224053, 0.577531, -0.034554, -0.623388, -1.239453, -1.237957, -1.049361, -0.674691, -0.399222, 0.081244, 0.354821, 0.43975, 0.648165, 0.694323, 0.745968, 0.838312, 0.872181, 0.862678, 0.925624, 0.991506, 0.902833, 0.777795, 0.613546, 0.613886], "market_activity_top_line": [133.880157, 133.476766, 133.654611, 133.488494, 133.459214, 132.959291, 132.636643, 132.337626, 132.077006, 131.539298, 131.027278, 131.060294, 131.149265, 131.807885, 134.200582, 136.204415, 137.372091, 138.933421, 140.532333, 141.8571, 142.004358, 142.847163, 143.547309, 144.741448, 146.476157, 148.283547, 149.415839, 150.973295, 152.4476, 153.412847, 153.727772, 154.649592, 155.417325, 155.639598, 154.734772, 153.52195, 153.19972, 153.059758, 153.408949, 154.945359, 156.073587, 156.461183, 157.023101, 157.257465, 157.796493, 158.436588, 160.055869, 161.648787, 161.645037, 161.075094, 159.508733, 158.943774, 159.396598, 160.458328, 162.52521, 162.123381, 162.913855, 164.061538, 165.309629, 166.117356, 167.301344, 167.816298, 167.07195, 165.934548, 166.298843, 165.93071, 165.866423, 166.248062, 167.977486, 168.738108, 167.790487, 167.34081, 166.812294, 166.343324, 166.48501, 167.679377, 169.460813, 171.03879, 173.307475, 173.880397, 173.797542, 173.137696, 171.729684, 171.255467, 170.219931, 168.075137, 167.368398, 166.813058, 166.712889, 166.889951, 167.034877, 170.571233, 172.426466, 174.222636, 176.365202, 177.668987, 178.129574, 180.422288, 182.724874, 184.071744, 184.942468, 186.611937, 185.835835, 186.591323, 188.139629, 189.538388, 190.020266, 190.323312, 191.083052, 192.089101, 192.82967, 194.398843, 194.115919, 194.687803, 196.178619, 197.363143, 197.654833, 198.477153, 197.207888, 198.13711, 199.155533, 200.145515, 201.083414, 202.89307, 203.703016, 205.014915, 205.83234, 206.417494, 207.403597, 208.915516, 209.458803, 210.193985, 210.507859, 208.428041, 207.006098, 205.179001, 204.219138, 203.954817, 204.384107, 206.475824, 210.620409, 213.939891, 217.569466, 219.752164, 222.430023, 225.942497, 226.83044, 228.188361, 229.938284, 230.204053, 230.5592, 231.726728, 231.14994, 231.11674, 231.762253, 234.926367], "market_activity_min_gap": [2.081061, 2.036445, 2.083023, 2.046157, 2.005105, 1.783759, 1.101585, 0.06968, -0.577759, -1.659452, -2.909954, -2.157286, -1.296563, -0.669435, 0.006462, 0.171597, 0.279026, 0.401447, 0.5286, 0.695477, 0.791189, 1.012111, 1.156806, 1.397292, 1.61266, 1.932406, 2.242296, 2.61405, 2.909379, 3.170737, 3.292959, 3.449624, 3.653576, 3.765292, 3.792596, 3.632079, 3.47349, 3.313987, 3.186323, 3.007627, 2.694066, 2.490874, 2.30669, 2.171617, 2.061692, 1.951847, 1.889327, 1.87635, 1.803112, 1.696584, 1.437003, 1.234443, 1.141625, 1.128677, 1.165597, 1.0882, 1.082107, 1.163969, 1.282061, 1.368502, 1.445554, 1.549275, 1.594067, 1.56904, 1.548272, 1.353384, 1.244575, 1.18913, 1.218656, 1.254229, 1.158275, 1.072222, 0.978597, 0.679771, 0.804171, 0.831837, 0.930072, 1.050821, 1.154819, 1.16759, 1.064896, 0.930381, 0.814307, 0.761038, 0.148666, -3.257822, -4.368892, -4.940065, -3.909712, -2.113153, -1.661138, -0.571082, 0.098656, 0.20439, 0.398736, 0.490162, 0.59161, 0.833808, 1.144979, 1.391989, 1.520151, 1.720508, 1.775033, 1.85643, 2.028235, 2.255297, 2.447148, 2.621202, 2.886826, 3.10841, 3.286835, 3.461153, 3.456268, 3.4881, 3.493686, 3.191173, 2.951633, 2.69754, 2.444688, 2.340398, 2.204468, 2.160836, 2.051941, 2.012034, 1.983855, 1.954148, 1.877485, 1.877813, 1.923962, 1.965889, 1.951413, 1.990793, 1.911508, 1.770359, 1.611976, 0.43675, -1.352467, -1.512463, -0.215189, 0.971227, 1.024687, 1.123882, 1.214543, 1.322941, 1.521555, 1.760826, 1.869105, 2.023554, 2.104336, 2.212633, 2.313724, 2.423484, 2.456576, 2.535367, 2.600692, 2.786979], "market_activity": [null, null, null, null, 16.11405, 13.655625, 8.869363, 4.276506, -0.136572, -2.540711, -4.631755, -4.159778, -2.316839, 4.148681, 22.759465, 45.003758, 58.879004, 68.385202, 75.568576, 81.076013, 78.925531, 75.516091, 70.157595, 68.375048, 76.697224, 86.621187, 93.310593, 96.655297, 98.257398, 95.281649, 90.28825, 85.03485, 79.429875, 73.590912, 65.801206, 50.245028, 37.139289, 28.562245, 25.290997, 35.446674, 46.267987, 52.804393, 56.231497, 51.623273, 46.512387, 44.729868, 49.436484, 58.591267, 59.800609, 53.497229, 34.11339, 17.20812, 8.51176, 10.123255, 27.704152, 35.826626, 41.777863, 46.288982, 46.779441, 52.31257, 57.73126, 58.13018, 48.90054, 34.486495, 24.006998, 13.924674, 10.339762, 13.851681, 22.83614, 32.177445, 31.365398, 26.425949, 14.261799, 3.7695, 1.1854, 7.04295, 21.081225, 37.957287, 57.228819, 64.610334, 60.083767, 47.540184, 25.330067, 11.290708, 2.420429, -2.151185, -4.436993, -5.579896, -6.151348, -3.329299, 1.17525, 19.8211, 39.1214, 55.203725, 66.298213, 73.204956, 71.922803, 75.855527, 81.178413, 85.176782, 88.762641, 89.638195, 77.026998, 68.475949, 67.612149, 67.339075, 71.105512, 70.924131, 68.474266, 66.376508, 66.125279, 71.157414, 68.327932, 64.811466, 65.889358, 64.274354, 63.536427, 62.936414, 50.306082, 42.943016, 41.357158, 41.223454, 47.931277, 55.172138, 57.964069, 60.777085, 61.473967, 57.677684, 56.552167, 57.424308, 56.515279, 56.41434, 53.387345, 37.410022, 21.100711, 9.738131, 2.44579, -2.138505, -4.430652, 7.554374, 33.853137, 56.677543, 71.856972, 81.247311, 88.39743, 94.198715, 97.099358, 97.025429, 94.154714, 83.611257, 76.526879, 72.437539, 61.961495, 54.602247, 51.183824, 57.386812], "market_activity_raw": [null, null, null, null, 16.11405, 11.1972, 4.0831, -0.31635, -4.54965, -4.94485, -6.7228, -3.6878, -0.4739, 10.6142, 41.37025, 67.24805, 72.75425, 77.8914, 82.75195, 86.58345, 76.77505, 72.10665, 64.7991, 66.5925, 85.0194, 96.54515, 100.0, 100.0, 99.8595, 92.3059, 85.29485, 79.78145, 73.8249, 67.75195, 58.0115, 34.68885, 24.03355, 19.9852, 22.01975, 45.60235, 57.0893, 59.3408, 59.6586, 47.01505, 41.4015, 42.94735, 54.1431, 67.74605, 61.00995, 47.19385, 14.72955, 0.30285, -0.1846, 11.73475, 45.28505, 43.9491, 47.7291, 50.8001, 47.2699, 57.8457, 63.14995, 58.5291, 39.6709, 20.07245, 13.5275, 3.84235, 6.75485, 17.3636, 31.8206, 41.51875, 30.55335, 21.4865, 2.09765, -6.7228, -1.3987, 12.9005, 35.1195, 54.83335, 76.50035, 71.99185, 55.5572, 34.9966, 3.11995, -2.74865, -6.44985, -6.7228, -6.7228, -6.7228, -6.7228, -0.50725, 5.6798, 38.46695, 58.4217, 71.28605, 77.3927, 80.1117, 70.64065, 79.78825, 86.5013, 89.17515, 92.3485, 90.51375, 64.4158, 59.9249, 66.74835, 67.066, 74.87195, 70.74275, 66.0244, 64.27875, 65.87405, 76.18955, 65.49845, 61.295, 66.96725, 62.65935, 62.7985, 62.3364, 37.67575, 35.57995, 39.7713, 41.08975, 54.6391, 62.413, 60.756, 63.5901, 62.17085, 53.8814, 55.42665, 58.29645, 55.60625, 56.3134, 50.36035, 21.4327, 4.7914, -1.62445, -4.84655, -6.7228, -6.7228, 19.5394, 60.1519, 79.50195, 87.0364, 90.63765, 95.54755, 100.0, 100.0, 96.9515, 91.284, 73.0678, 69.4425, 68.3482, 51.48545, 47.243, 47.7654, 63.5898], "market_activity_distance": [4.74697, 4.196864, 4.056879, 3.660681, 3.349369, 2.674665, 2.248329, 1.716344, 1.221714, 0.637555, 0.266099, 0.147371, 0.092255, 0.376993, 1.971789, 3.229355, 3.818364, 4.680425, 5.496064, 6.139023, 5.9629, 6.318689, 6.470772, 7.001825, 7.804052, 8.727389, 9.175978, 9.894055, 10.421959, 10.578452, 10.199539, 10.21491, 10.181835, 9.749138, 8.628012, 7.317579, 6.523287, 5.843936, 5.453635, 5.749604, 5.730102, 5.397012, 5.176132, 4.82701, 4.681939, 4.615748, 5.121762, 5.637333, 5.232485, 4.501694, 3.173321, 2.541061, 2.459262, 2.755051, 3.718034, 3.269411, 3.480645, 3.916011, 4.416184, 4.650983, 5.069874, 5.124638, 4.469181, 3.594192, 3.499837, 2.950802, 2.614423, 2.526003, 3.268114, 3.494828, 2.746388, 2.256619, 1.775632, 1.362094, 1.270806, 1.749584, 2.634804, 3.408248, 4.446993, 4.491003, 4.070755, 3.354199, 2.392013, 2.028991, 1.407897, 0.290015, -0.034532, -0.215464, -0.234793, -0.185868, -0.120072, 1.831312, 2.769885, 3.571991, 4.596741, 5.053007, 5.065871, 6.085976, 7.114984, 7.568225, 7.64732, 8.148137, 7.315343, 7.246672, 7.65301, 8.035783, 7.942946, 7.766389, 7.868606, 8.024604, 8.019902, 8.390443, 7.733743, 7.509308, 7.673308, 7.385258, 6.79653, 6.465968, 5.245547, 5.165798, 5.11573, 5.170057, 5.135652, 5.54713, 5.509103, 5.677775, 5.585857, 5.47668, 5.572679, 5.877879, 5.715289, 5.695038, 5.379117, 4.075482, 3.207277, 2.217641, 1.676947, 1.358335, 1.304971, 1.981707, 3.66092, 4.950692, 6.21504, 6.819358, 7.643279, 8.781232, 8.704256, 8.82439, 8.998158, 8.619421, 8.279309, 8.287001, 7.558238, 7.114107, 6.944542, 7.837095], "market_activity_roc": [null, null, null, null, -0.314418, -0.387689, -0.761641, -0.862148, -1.035678, -1.067991, -1.213364, -0.965207, -0.702424, 0.204188, 2.421865, 3.925003, 4.744842, 5.406001, 4.718125, 4.150148, 3.372058, 2.816991, 2.145397, 2.033277, 3.149058, 3.805735, 4.08822, 4.305503, 4.076734, 3.459116, 2.885861, 2.435064, 1.94803, 1.451476, 0.655054, -0.729159, -1.426871, -1.657573, -0.856836, 0.92717, 1.875896, 2.222286, 2.355894, 1.492207, 1.103906, 1.262553, 1.931415, 2.792441, 2.438929, 1.665339, -0.341841, -1.673389, -1.390973, -0.382906, 1.891105, 2.00046, 2.206607, 2.245574, 1.713223, 2.46354, 2.693134, 2.288629, 1.066073, -0.110048, -0.599219, -1.123602, -0.721562, 0.188938, 1.009414, 1.69191, 1.160008, 0.6573, -0.69366, -1.419231, -0.77804, 0.202322, 1.587724, 2.822756, 4.097946, 3.698141, 2.559134, 1.227152, -0.9104, -1.509618, -2.058493, -2.924007, -2.539623, -2.594025, -2.0603, -0.705152, -0.199274, 2.252926, 3.427196, 4.393725, 5.585854, 4.161167, 3.30756, 3.558465, 3.605968, 3.603756, 3.824684, 3.430645, 1.702538, 1.368803, 1.728733, 1.568201, 2.251681, 2.000087, 1.564489, 1.34575, 1.478476, 2.141372, 1.587198, 1.352863, 1.736739, 1.524855, 1.823093, 1.946373, 0.524659, 0.392154, 0.759253, 0.840581, 1.965198, 2.400338, 2.283383, 2.43293, 2.36167, 1.737084, 1.816655, 1.902594, 1.761853, 1.82954, 1.496725, -0.233336, -1.170973, -2.385884, -2.987404, -2.146172, -1.266625, 0.632045, 3.134511, 4.895728, 6.451264, 6.429973, 5.607061, 5.61027, 4.25656, 3.83896, 3.375561, 1.886124, 1.643853, 1.550634, 0.526948, 0.396469, 0.521798, 1.380781], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 1.3214, 4.2045, 5.6373, 5.4836, -0.2915, 2.8847, 3.2454, 5.1267, 6.7224, 7.0308, 5.6947, 7.2147, 7.4054, 6.4094, 2.8508, 4.724, 4.6575, 1.1678, -7.6892, -15.1487, -8.5875, -5.9345, -1.8412, 1.1603, -1.9411, -3.0083, -0.8479, -0.8388, 0.963, 1.424, 5.2208, 5.764, -4.0179, -6.0128, -13.3838, -10.2993, -1.23, 1.9846, 2.8813, -8.2842, -2.2483, 0.6168, 1.7046, 0.316, 1.7125, 1.0855, -4.4066, -7.199, -1.0218, -6.8396, -3.3883, -0.0939, 2.6313, -0.0249, -7.0329, -4.0152, -5.2478, -6.6368, -0.8985, 3.4246, 3.8607, 3.9092, 6.9673, 1.575, 0.1604, -2.2184, -8.0412, -5.8771, -8.8028, -21.0711, -8.9016, -7.7841, 0.3431, 4.0154, 3.064, 8.1328, 4.1624, 5.7654, 7.3367, 5.6565, 4.105, 8.0383, 8.4312, 6.1024, 4.9507, 7.0293, -1.2486, 2.4625, 4.0929, 4.0065, 1.2883, 0.6658, 2.7697, 3.6744, 2.8552, 4.8838, -2.9867, 0.2109, 2.9214, 2.5926, -0.6131, 1.046, -7.1535, -0.3324, 0.1886, 0.4581, 0.9864, 3.6282, 1.6971, 3.4642, 2.3263, 2.3108, 3.9787, 5.4068, 1.1413, 2.0811, 0.8676, -13.2967, -16.1172, -18.8735, -19.0177, -6.862, 1.3069, 6.402, 5.5484, 5.7706, 8.5805, 7.3151, 8.8791, 10.1306, 1.9678, 3.6901, 4.6888, 0.6749, 1.2176, 2.5979, -3.2951, -1.6685, -0.1287, 4.9498], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912674, 0.799944, 0.793019, 0.788674, 0.821849, 0.874473, 0.900764, 0.895791, 0.905916, 0.91007, 0.695771, 0.562286, 0.511138, 0.456752, 0.372361, 0.240712, 0.031672, -0.048501, -0.086052, -0.058425, 0.008453, 0.029247, 0.155945, 0.264933, 0.327587, 0.396345, 0.444317, 0.529448, 0.594877, 0.542268, 0.462821, 0.295878, 0.183991, 0.246332, 0.343274, 0.40746, 0.292633, 0.332482, 0.411138, 0.494027, 0.521343, 0.554116, 0.549614, 0.453847, 0.312528, 0.314046, 0.208772, 0.15733, 0.155319, 0.158738, 0.178392, 0.077229, 0.068495, 0.036194, 0.008117, 0.058303, 0.208282, 0.325962, 0.421463, 0.519453, 0.399788, 0.299723, 0.184861, -0.007365, -0.139623, -0.241719, -0.307613, -0.331824, -0.347883, -0.347557, -0.269078, -0.213379, -0.04872, 0.023575, 0.112526, 0.211599, 0.243112, 0.247085, 0.305311, 0.351218, 0.358786, 0.353196, 0.373603, 0.310465, 0.30784, 0.325933, 0.367408, 0.356917, 0.332159, 0.279748, 0.259423, 0.237864, 0.260287, 0.180749, 0.175985, 0.227362, 0.262701, 0.314179, 0.364821, 0.28126, 0.33941, 0.382184, 0.404522, 0.427585, 0.467459, 0.460859, 0.5114, 0.46885, 0.43487, 0.462345, 0.512378, 0.499133, 0.487555, 0.455994, 0.253126, 0.096191, -0.073258, -0.156153, -0.201484, -0.145738, 0.010598, 0.13602, 0.308676, 0.477887, 0.588441, 0.668773, 0.71659, 0.694896, 0.696286, 0.703774, 0.656366, 0.611642, 0.499283, 0.350019, 0.247169, 0.184082, 0.255264], "smi": [null, null, null, 0.09, 0.1015, 0.103, 0.0963, 0.0867, 0.0763, 0.0676, 0.0608, 0.0672, 0.083, 0.107, 0.1435, 0.191, 0.248, 0.3165, 0.3855, 0.4535, 0.524, 0.584, 0.635, 0.6795, 0.71, 0.7405, 0.772, 0.799, 0.8295, 0.8615, 0.891, 0.917, 0.9395, 0.96, 0.976, 0.969, 0.951, 0.9205, 0.8935, 0.8725, 0.861, 0.8565, 0.855, 0.855, 0.859, 0.878, 0.902, 0.9345, 0.9595, 0.977, 0.97, 0.931, 0.8875, 0.852, 0.827, 0.802, 0.787, 0.7785, 0.777, 0.7805, 0.799, 0.8425, 0.8835, 0.902, 0.9145, 0.9115, 0.9, 0.8865, 0.8765, 0.8635, 0.832, 0.788, 0.7375, 0.6875, 0.6445, 0.626, 0.619, 0.6165, 0.6085, 0.6095, 0.633, 0.6715, 0.7055, 0.7355, 0.741, 0.722, 0.674, 0.6065, 0.534, 0.457, 0.381, 0.3235, 0.2955, 0.293, 0.316, 0.3665, 0.4415, 0.532, 0.626, 0.715, 0.799, 0.862, 0.9085, 0.9465, 0.9725, 0.987, 0.9935, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.984, 0.9675, 0.9475, 0.926, 0.905, 0.887, 0.8685, 0.8495, 0.838, 0.832, 0.838, 0.856, 0.877, 0.899, 0.92, 0.94, 0.944, 0.928, 0.882, 0.816, 0.742, 0.6815, 0.634, 0.595, 0.568, 0.547, 0.552, 0.5835, 0.64, 0.712, 0.788, 0.8485, 0.896, 0.935, 0.962, 0.981, 0.9905, 0.994, 0.995], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.573661, -0.813747, -1.137057, -1.059667, -0.467427, -0.032494, -0.586438, -0.855498, -1.035617, -0.880396, -0.641774, -0.719638, -1.277598, -0.818877, -0.915934, -1.086582, -1.0915, -1.55334, -1.140867, -1.07859, -1.075695, -0.990057, -1.64898, -1.135577, -0.905068, -1.331395, -1.066612, -0.996228, -1.011749, -0.747275, -1.234114, -1.822603, -1.711014, -1.347995, -1.811152, -1.188431, -1.632672, -1.38815, -1.409855, -1.343184, -2.084025, -1.994125, -2.26159, -3.761923, -3.494892, -3.090581, -2.794918, -2.914524, -3.00775, -2.799623, -3.192922, -2.636328, -2.958042, -2.58978, -2.138035, -1.673982, -2.769354, -2.510737, -2.253452, -2.820409, -3.027582, -3.868714, -4.49301, -4.210426, -6.050669, -6.092649, -6.283086, -5.818172, -5.038342, -5.106083, -5.861044, -5.337626, -5.393929, -4.244387, -4.699137, -4.041669, -2.445385, -1.862404, -1.196106, -0.952661, -0.316773, 2.066732, 2.036238, 2.020913, 1.967563, 2.418816, 1.78299, 3.200101, 2.895791, 2.543525, 2.754627, 1.539333, 2.605729, 2.431189, 2.577524, 2.571901, 2.34248, 2.165728, 1.633099, 1.436543, 0.676446, 1.132821, 0.773992, 0.743727, 1.211333, 1.254392, 0.5299, 0.069222, -0.117183, -0.498382, -0.285356, 0.109636, 0.380293, 0.230533, 0.001524, -0.678851, 0.068215, 0.713886, 0.055717, -0.439764, -0.541899, 0.12058, 0.225619, 0.287942, 0.840522, 0.292855, 0.379578, 0.788146, 1.347355, 2.566043, 3.033305, 2.358144, 2.598521, 1.086129, 1.027397, 0.856506, 1.866493, 2.08527, 2.1118, 1.022158, 0.500523, 0.204906, 0.403813, 0.152277, 1.180351, 1.786019, 2.238571, 3.117178, 3.305243, 4.642795, 2.80636, 2.425801, 2.258197, 3.492495, 3.077199, 2.977142], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [130.693469, 131.478296, 134.456451, 132.940102, 133.640116, 130.409626, 128.868155, 129.201356, 129.613153, 126.770395, 123.992099, 131.191296, 132.24648, 135.960774, 137.210301, 138.131688, 138.451137, 141.084066, 142.964329, 143.542606, 141.276537, 143.992152, 144.672376, 146.872017, 149.275263, 150.639839, 150.487206, 153.061709, 154.490121, 154.486569, 153.577863, 155.986153, 156.623684, 155.699697, 152.560313, 148.686759, 151.793738, 152.92687, 155.603731, 158.142124, 156.815328, 156.219145, 157.627195, 157.584596, 158.894762, 159.348491, 162.79268, 164.028298, 160.518515, 159.406721, 155.266873, 156.061454, 161.643486, 164.435229, 165.563398, 159.388602, 163.789855, 166.407164, 167.661121, 166.985211, 168.398355, 168.193201, 165.295969, 163.284661, 167.50038, 163.665717, 165.764587, 168.276001, 170.886542, 169.500512, 164.775809, 166.491659, 165.250098, 163.765231, 167.529912, 171.356691, 172.223026, 172.758923, 176.332813, 173.759038, 173.037532, 171.642731, 167.615578, 168.393954, 165.769572, 151.361238, 158.903202, 158.818446, 165.620637, 169.849691, 169.447078, 176.234277, 173.559727, 176.330791, 179.512012, 178.92813, 178.29475, 184.203224, 186.361539, 185.50054, 185.269809, 188.93438, 183.725592, 188.224835, 190.97595, 191.622389, 190.142264, 189.847343, 192.441778, 194.024092, 193.83728, 196.766071, 192.534541, 195.636404, 199.032125, 199.114856, 197.491868, 199.228919, 194.293041, 200.619826, 201.204971, 201.537673, 202.190582, 205.398187, 204.620086, 206.925996, 206.58678, 206.899788, 209.044478, 211.351182, 209.791506, 210.940291, 210.547072, 203.339466, 200.18398, 196.255032, 193.843975, 200.964772, 208.33448, 215.392427, 215.391894, 216.743955, 222.25423, 222.171491, 226.424377, 231.134613, 226.40956, 229.752619, 232.4283, 230.0272, 231.0159, 233.4293, 229.6003, 231.2006, 232.9912, 241.1398], "trend_signal": [0.786762, 0.758018, 0.763619, 0.74006, 0.745417, 0.74394, 0.727571, 0.720917, 0.711268, 0.698179, 0.483833, 0.488369, 0.415161, 0.401845, 0.329893, 0.343423, 0.3745, 0.684768, 0.685274, 0.68575, 0.703304, 0.721655, 0.741982, 0.730357, 0.741655, 0.758946, 0.764994, 0.75731, 0.758452, 0.774869, 0.77397, 0.78803, 0.781512, 0.790673, 0.78375, 0.788, 0.78372, 0.776036, 0.78203, 0.779429, 0.773149, 0.767982, 0.754286, 0.753696, 0.752708, 0.754429, 0.760399, 0.775137, 0.756673, 0.743827, 0.767423, 0.72375, 0.720935, 0.742708, 0.740208, 0.733613, 0.748119, 0.744875, 0.747893, 0.750423, 0.739845, 0.75156, 0.749524, 0.752613, 0.694173, 0.702685, 0.726208, 0.720869, 0.720131, 0.689119, 0.726911, 0.718762, 0.717381, 0.70797, 0.690196, 0.678012, 0.654119, 0.66403, 0.66769, 0.645792, 0.69953, 0.716589, 0.723214, 0.707363, 0.655589, 0.691857, 0.58297, 0.259726, 0.267137, 0.25875, 0.300405, 0.332756, 0.409208, 0.366655, 0.373196, 0.646952, 0.637982, 0.670423, 0.702196, 0.668512, 0.685815, 0.695018, 0.70681, 0.72075, 0.730702, 0.755315, 0.738339, 0.74822, 0.743786, 0.743042, 0.741137, 0.763518, 0.789006, 0.780262, 0.76553, 0.775083, 0.756964, 0.74694, 0.776083, 0.766321, 0.755167, 0.75706, 0.774577, 0.760196, 0.757101, 0.770994, 0.736214, 0.753548, 0.748077, 0.74531, 0.735845, 0.746054, 0.68578, 0.768137, 0.72931, 0.723613, 0.717893, 0.687738, 0.633923, 0.661339, 0.68997, 0.703595, 0.704738, 0.699143, 0.746167, 0.770714, 0.780333, 0.79575, 0.773417, 0.770506, 0.769702, 0.774345, 0.797208, 0.803786, 0.786018, 0.787173], "smoothed_trend_signal": [0.768971, 0.764423, 0.757816, 0.750546, 0.74296, 0.733833, 0.720235, 0.697803, 0.662381, 0.613311, 0.555659, 0.498464, 0.450911, 0.420949, 0.416063, 0.441212, 0.493193, 0.558383, 0.619381, 0.665242, 0.695172, 0.714067, 0.726856, 0.736503, 0.744431, 0.751124, 0.756673, 0.761411, 0.765977, 0.770779, 0.775584, 0.779754, 0.782748, 0.784365, 0.784693, 0.783978, 0.78254, 0.780614, 0.778171, 0.774938, 0.770767, 0.766043, 0.761693, 0.758732, 0.757658, 0.758073, 0.758765, 0.758316, 0.755869, 0.751501, 0.746127, 0.741193, 0.738085, 0.737345, 0.73847, 0.740516, 0.742711, 0.744566, 0.745797, 0.746247, 0.745638, 0.743292, 0.738514, 0.73166, 0.724589, 0.719393, 0.716642, 0.715354, 0.714533, 0.713949, 0.713329, 0.711563, 0.70725, 0.699872, 0.690361, 0.680765, 0.67343, 0.670244, 0.672158, 0.678662, 0.687132, 0.692812, 0.689883, 0.672446, 0.635019, 0.574981, 0.497803, 0.419339, 0.359061, 0.328738, 0.327552, 0.347309, 0.381016, 0.426455, 0.482345, 0.54278, 0.597608, 0.638682, 0.664596, 0.679637, 0.689663, 0.698873, 0.708869, 0.719273, 0.72879, 0.736187, 0.741016, 0.743935, 0.746421, 0.750047, 0.755527, 0.76202, 0.767486, 0.770118, 0.769627, 0.767252, 0.764727, 0.763175, 0.76264, 0.76256, 0.762543, 0.762497, 0.762197, 0.761176, 0.759109, 0.756138, 0.752747, 0.749328, 0.745844, 0.742029, 0.737996, 0.734415, 0.731705, 0.728941, 0.723985, 0.71514, 0.702924, 0.690497, 0.682207, 0.680929, 0.68643, 0.696473, 0.709242, 0.724113, 0.740267, 0.755541, 0.767221, 0.773859, 0.776211, 0.777115, 0.779713, 0.782574, 0.786217, 0.788941, 0.79003, 0.790135], "avg_distance": [-25.45390443322416, -25.006247874766853, -23.3075415129159, -24.172450052963793, -23.773169882796438, -25.615805311407748, -26.495043159776543, -26.304989029459247, -26.070104618241174, -27.69158204295639, -29.276291062569225, -25.169949470503557, -24.56808429769578, -22.449492469001555, -21.736776218771283, -21.21122736096274, -21.029017217908766, -19.52722391211981, -18.45474288945546, -18.12490014493339, -19.417440602597036, -17.86848412557085, -17.480491950454468, -16.22584128234345, -14.85505659541719, -14.07671768007224, -14.16377783917357, -12.695310071476984, -11.88055981444059, -11.882585835583637, -12.40090159257148, -11.027239864359872, -10.663599299789796, -11.190631168570166, -12.981300751950842, -15.19073270655806, -13.4185465733859, -12.77222073164263, -11.245369103540423, -9.797498076687248, -10.554287701833827, -10.894343828841112, -10.091207829269482, -10.115505823265256, -9.36820176445005, -9.109399808589362, -7.144872856259115, -6.440090144339289, -8.442031181933487, -9.076186066708702, -11.437509145828486, -10.98428901467148, -7.800360283475275, -6.207981245193895, -5.5644862432403155, -9.086520942015863, -6.576095369399387, -5.0832115372181255, -4.367968464447377, -4.753499982128193, -3.9474584218294364, -4.064475972950586, -5.717024759080972, -6.864252386669784, -4.45965333622547, -6.646902298638273, -5.4497302838512205, -4.017247777386119, -2.528224336842313, -3.31880037426021, -6.013718215660768, -5.035016532577802, -5.743189065345916, -6.590140624080289, -4.442808613140821, -2.260056596305671, -1.765908784659152, -1.460239118977932, 0.5782678356820811, -0.8897846889423686, -1.3013236559584065, -2.096902573850888, -4.393945683174339, -3.949968703093678, -5.446886895507149, -13.665239744661589, -9.363387682679951, -9.41173155880629, -5.531837756695474, -3.1196325711321684, -3.3492785312866613, 0.5220640014050408, -1.0034694580987313, 0.5771145094570751, 2.3916474505410226, 2.058607676597006, 1.6973347960823286, 5.067462399457913, 6.298541178560524, 5.80743696173927, 5.675830575377169, 7.766060960012801, 4.795026439266588, 7.361344413856028, 8.930549694536047, 9.299271282851144, 8.455024507973869, 8.286804862272596, 9.76664162023476, 10.669175859804506, 10.562620380700796, 12.233170068085055, 9.819552599765498, 11.588820623656169, 13.52570196991616, 13.572890808650975, 12.647156573593445, 13.637951070374015, 10.822581366674846, 14.431308894141761, 14.7650690691848, 14.954838575473275, 15.327250579552896, 17.156832659667916, 16.713012536516963, 18.02827785576857, 17.834792836606834, 18.013329105172517, 19.236636336393907, 20.552354544380748, 19.662732767264966, 20.317986905447487, 20.093699178011974, 15.982561186230098, 14.182707201823098, 11.941679128072204, 10.566439133953264, 14.628062241329895, 18.83166140409474, 22.85743557317152, 22.8571315559223, 23.628332054993223, 26.771331394533416, 26.724137992687915, 29.149936684974538, 31.836602711094542, 29.14148523360161, 31.048328763016002, 32.57450733229253, 31.20494669980686, 31.768890141287255, 33.14546655644736, 30.961447706008972, 31.874240959170773, 32.89557920769387, 37.5434496711784], "avg_trend_signal": 0.6993535641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 227.877111, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 253.19679000000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.668)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.768971", "trend_signal": "0.786762", "avg_distance": "-7.693251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.764423", "trend_signal": "0.758018", "avg_distance": "-7.138940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.757816", "trend_signal": "0.763619", "avg_distance": "-5.035516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.750546", "trend_signal": "0.740060", "avg_distance": "-6.106489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.742960", "trend_signal": "0.745417", "avg_distance": "-5.612080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.733833", "trend_signal": "0.743940", "avg_distance": "-7.893725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.720235", "trend_signal": "0.727571", "avg_distance": "-8.982442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.697803", "trend_signal": "0.720917", "avg_distance": "-8.747107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.662381", "trend_signal": "0.711268", "avg_distance": "-8.456261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.613311", "trend_signal": "0.698179", "avg_distance": "-10.464057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.555659", "trend_signal": "0.483833", "avg_distance": "-12.426324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.498464", "trend_signal": "0.488369", "avg_distance": "-7.341644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.450911", "trend_signal": "0.415161", "avg_distance": "-6.596384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.420949", "trend_signal": "0.401845", "avg_distance": "-3.973036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.416063", "trend_signal": "0.329893", "avg_distance": "-3.090515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.441212", "trend_signal": "0.343423", "avg_distance": "-2.439754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.493193", "trend_signal": "0.374500", "avg_distance": "-2.214132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.558383", "trend_signal": "0.684768", "avg_distance": "-0.354535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.619381", "trend_signal": "0.685274", "avg_distance": "0.973465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.665242", "trend_signal": "0.685750", "avg_distance": "1.381893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.695172", "trend_signal": "0.703304", "avg_distance": "-0.218596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714067", "trend_signal": "0.721655", "avg_distance": "1.699400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.726856", "trend_signal": "0.741982", "avg_distance": "2.179832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.736503", "trend_signal": "0.730357", "avg_distance": "3.733404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.744431", "trend_signal": "0.741655", "avg_distance": "5.430779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.751124", "trend_signal": "0.758946", "avg_distance": "6.394557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.756673", "trend_signal": "0.764994", "avg_distance": "6.286755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.761411", "trend_signal": "0.757310", "avg_distance": "8.105086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.765977", "trend_signal": "0.758452", "avg_distance": "9.113951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770779", "trend_signal": "0.774869", "avg_distance": "9.111443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775584", "trend_signal": "0.773970", "avg_distance": "8.469638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779754", "trend_signal": "0.788030", "avg_distance": "10.170575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782748", "trend_signal": "0.781512", "avg_distance": "10.620853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784365", "trend_signal": "0.790673", "avg_distance": "9.968256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.784693", "trend_signal": "0.783750", "avg_distance": "7.750958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783978", "trend_signal": "0.788000", "avg_distance": "5.015128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.782540", "trend_signal": "0.783720", "avg_distance": "7.209538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.780614", "trend_signal": "0.776036", "avg_distance": "8.009852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.778171", "trend_signal": "0.782030", "avg_distance": "9.900477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.774938", "trend_signal": "0.779429", "avg_distance": "11.693304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770767", "trend_signal": "0.773149", "avg_distance": "10.756209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.766043", "trend_signal": "0.767982", "avg_distance": "10.335134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761693", "trend_signal": "0.754286", "avg_distance": "11.329617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758732", "trend_signal": "0.753696", "avg_distance": "11.299530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.757658", "trend_signal": "0.752708", "avg_distance": "12.224880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.758073", "trend_signal": "0.754429", "avg_distance": "12.545342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.758765", "trend_signal": "0.760399", "avg_distance": "14.977919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.758316", "trend_signal": "0.775137", "avg_distance": "15.850616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755869", "trend_signal": "0.756673", "avg_distance": "13.371711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751501", "trend_signal": "0.743827", "avg_distance": "12.586469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746127", "trend_signal": "0.767423", "avg_distance": "9.662559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741193", "trend_signal": "0.723750", "avg_distance": "10.223759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738085", "trend_signal": "0.720935", "avg_distance": "14.166261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737345", "trend_signal": "0.742708", "avg_distance": "16.138025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738470", "trend_signal": "0.740208", "avg_distance": "16.934833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.740516", "trend_signal": "0.733613", "avg_distance": "12.573672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.742711", "trend_signal": "0.748119", "avg_distance": "15.682208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.744566", "trend_signal": "0.744875", "avg_distance": "17.530772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.745797", "trend_signal": "0.747893", "avg_distance": "18.416422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.746247", "trend_signal": "0.750423", "avg_distance": "17.939038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.745638", "trend_signal": "0.739845", "avg_distance": "18.937119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.743292", "trend_signal": "0.751560", "avg_distance": "18.792222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.738514", "trend_signal": "0.749524", "avg_distance": "16.745952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.731660", "trend_signal": "0.752613", "avg_distance": "15.325397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.724589", "trend_signal": "0.694173", "avg_distance": "18.302893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.719393", "trend_signal": "0.702685", "avg_distance": "15.594531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.716642", "trend_signal": "0.726208", "avg_distance": "17.076930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.715354", "trend_signal": "0.720869", "avg_distance": "18.850702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.714533", "trend_signal": "0.720131", "avg_distance": "20.694486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.713949", "trend_signal": "0.689119", "avg_distance": "19.715555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.713329", "trend_signal": "0.726911", "avg_distance": "16.378572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.711563", "trend_signal": "0.718762", "avg_distance": "17.590449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.707250", "trend_signal": "0.717381", "avg_distance": "16.713554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.699872", "trend_signal": "0.707970", "avg_distance": "15.664816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.690361", "trend_signal": "0.690196", "avg_distance": "18.323751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.680765", "trend_signal": "0.678012", "avg_distance": "21.026545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.673430", "trend_signal": "0.654119", "avg_distance": "21.638424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.670244", "trend_signal": "0.664030", "avg_distance": "22.016920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.672158", "trend_signal": "0.667690", "avg_distance": "24.541102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.678662", "trend_signal": "0.645792", "avg_distance": "22.723285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.687132", "trend_signal": "0.699530", "avg_distance": "22.213697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.692812", "trend_signal": "0.716589", "avg_distance": "21.228571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.689883", "trend_signal": "0.723214", "avg_distance": "18.384256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.672446", "trend_signal": "0.707363", "avg_distance": "18.934011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.635019", "trend_signal": "0.655589", "avg_distance": "17.080451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.574981", "trend_signal": "0.691857", "avg_distance": "6.904070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.497803", "trend_signal": "0.582970", "avg_distance": "12.230841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.419339", "trend_signal": "0.259726", "avg_distance": "12.170979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.359061", "trend_signal": "0.267137", "avg_distance": "16.975260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.328738", "trend_signal": "0.258750", "avg_distance": "19.962175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.327552", "trend_signal": "0.300405", "avg_distance": "19.677816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.347309", "trend_signal": "0.332756", "avg_distance": "24.471508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.381016", "trend_signal": "0.409208", "avg_distance": "22.582515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.426455", "trend_signal": "0.366655", "avg_distance": "24.539674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.482345", "trend_signal": "0.373196", "avg_distance": "26.786521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.542780", "trend_signal": "0.646952", "avg_distance": "26.374134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.597608", "trend_signal": "0.637982", "avg_distance": "25.926788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.638682", "trend_signal": "0.670423", "avg_distance": "30.099850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.664596", "trend_signal": "0.702196", "avg_distance": "31.624234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.679637", "trend_signal": "0.668512", "avg_distance": "31.016124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.689663", "trend_signal": "0.685815", "avg_distance": "30.853163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.698873", "trend_signal": "0.695018", "avg_distance": "33.441392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.708869", "trend_signal": "0.706810", "avg_distance": "29.762506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.719273", "trend_signal": "0.720750", "avg_distance": "32.940251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728790", "trend_signal": "0.730702", "avg_distance": "34.883321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.736187", "trend_signal": "0.755315", "avg_distance": "35.339890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.741016", "trend_signal": "0.738339", "avg_distance": "34.294501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743935", "trend_signal": "0.748220", "avg_distance": "34.086203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.746421", "trend_signal": "0.743786", "avg_distance": "35.918612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.750047", "trend_signal": "0.743042", "avg_distance": "37.036175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755527", "trend_signal": "0.741137", "avg_distance": "36.904233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762020", "trend_signal": "0.763518", "avg_distance": "38.972792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767486", "trend_signal": "0.789006", "avg_distance": "35.984129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770118", "trend_signal": "0.780262", "avg_distance": "38.174926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769627", "trend_signal": "0.765530", "avg_distance": "40.573271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.767252", "trend_signal": "0.775083", "avg_distance": "40.631702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.764727", "trend_signal": "0.756964", "avg_distance": "39.485411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.763175", "trend_signal": "0.746940", "avg_distance": "40.712263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.762640", "trend_signal": "0.776083", "avg_distance": "37.226130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.762560", "trend_signal": "0.766321", "avg_distance": "41.694639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.762543", "trend_signal": "0.755167", "avg_distance": "42.107918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.762497", "trend_signal": "0.757060", "avg_distance": "42.342900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.762197", "trend_signal": "0.774577", "avg_distance": "42.804039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.761176", "trend_signal": "0.760196", "avg_distance": "45.069520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.759109", "trend_signal": "0.757101", "avg_distance": "44.519960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.756138", "trend_signal": "0.770994", "avg_distance": "46.148588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.752747", "trend_signal": "0.736214", "avg_distance": "45.909005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749328", "trend_signal": "0.753548", "avg_distance": "46.130078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.745844", "trend_signal": "0.748077", "avg_distance": "47.644839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.742029", "trend_signal": "0.745310", "avg_distance": "49.274028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.737996", "trend_signal": "0.735845", "avg_distance": "48.172453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.734415", "trend_signal": "0.746054", "avg_distance": "48.983822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731705", "trend_signal": "0.685780", "avg_distance": "48.706097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.728941", "trend_signal": "0.768137", "avg_distance": "43.615478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723985", "trend_signal": "0.729310", "avg_distance": "41.386808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.715140", "trend_signal": "0.723613", "avg_distance": "38.611853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.702924", "trend_signal": "0.717893", "avg_distance": "36.908962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690497", "trend_signal": "0.687738", "avg_distance": "41.938269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.682207", "trend_signal": "0.633923", "avg_distance": "47.143378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.680929", "trend_signal": "0.661339", "avg_distance": "52.128296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.686430", "trend_signal": "0.689970", "avg_distance": "52.127919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.696473", "trend_signal": "0.703595", "avg_distance": "53.082859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.709242", "trend_signal": "0.704738", "avg_distance": "56.974679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724113", "trend_signal": "0.699143", "avg_distance": "56.916242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.740267", "trend_signal": "0.746167", "avg_distance": "59.919989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755541", "trend_signal": "0.770714", "avg_distance": "63.246755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.767221", "trend_signal": "0.780333", "avg_distance": "59.909524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.773859", "trend_signal": "0.795750", "avg_distance": "62.270674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776211", "trend_signal": "0.773417", "avg_distance": "64.160466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.777115", "trend_signal": "0.770506", "avg_distance": "61.566103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.779713", "trend_signal": "0.769702", "avg_distance": "61.965935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782574", "trend_signal": "0.774345", "avg_distance": "63.357139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786217", "trend_signal": "0.797208", "avg_distance": "60.357983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.788941", "trend_signal": "0.803786", "avg_distance": "61.475668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.790030", "trend_signal": "0.786018", "avg_distance": "62.726263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.790135", "trend_signal": "0.787173", "avg_distance": "68.417428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1dc50d3a-81d0-42ce-98af-9b19ec9ba273/", "share_image": "https://sharemaestro.com/terminal/1dc50d3a-81d0-42ce-98af-9b19ec9ba273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}