{"ticker": {"uuid": "1dc50d3a-81d0-42ce-98af-9b19ec9ba273", "symbol": "ESGG", "name": "FLEXSHARES STOXX GLOBAL ESG SELECT INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGG rose 15.46%, moving from 201.30 to 232.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.79 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.42"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.4548, "high": 232.4234, "low": 229.7347, "close": 232.4234, "volume": 1044}, "trend_line": 208.861673, "activity_lines": {"activity_5": 227.202333, "activity_10": 221.996178, "activity_20": 215.197654, "activity_30": 212.539371}, "trend_signal": 1, "fair_value": 169.971235, "relative_strength": 1.786035, "rate_of_change": 0.5165235477513178, "market_dynamics": 0.694323, "expectation": {"probability": 58.3548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.434627, "high": 131.384624, "low": 130.073628, "close": 131.1704, "volume": 2469}, "trend_line": 123.025657, "activity_lines": {"activity_5": 130.28954, "activity_10": 129.554513, "activity_20": 127.215137, "activity_30": 125.449632}, "trend_signal": 1, "fair_value": 120.581063, "relative_strength": 1.496725, "rate_of_change": 0.36774823946405255, "market_dynamics": 1.096868, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.805102, "high": 135.905897, "low": 131.805102, "close": 134.41, "volume": 5711}, "trend_line": 123.610767, "activity_lines": {"activity_5": 131.838027, "activity_10": 130.552776, "activity_20": 128.057312, "activity_30": 126.184106}, "trend_signal": 1, "fair_value": 120.844573, "relative_strength": 1.351453, "rate_of_change": 0.47559997992939007, "market_dynamics": 1.298096, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.326993, "high": 133.528003, "low": 130.981878, "close": 131.4308, "volume": 7439}, "trend_line": 124.02752, "activity_lines": {"activity_5": 131.95782, "activity_10": 130.861087, "activity_20": 128.563964, "activity_30": 126.688624}, "trend_signal": 1, "fair_value": 121.10055, "relative_strength": 0.5112, "rate_of_change": 0.33714943294543265, "market_dynamics": 1.431602, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.742588, "high": 134.274619, "low": 130.742588, "close": 134.2102, "volume": 4730}, "trend_line": 124.48399, "activity_lines": {"activity_5": 132.8919, "activity_10": 131.6147, "activity_20": 129.30399, "activity_30": 127.345571}, "trend_signal": 1, "fair_value": 121.355826, "relative_strength": 0.281297, "rate_of_change": 0.368039286764752, "market_dynamics": 1.512104, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.210178, "high": 134.210178, "low": 131.096726, "close": 131.9313, "volume": 77176}, "trend_line": 124.970987, "activity_lines": {"activity_5": 132.718673, "activity_10": 131.843555, "activity_20": 129.776958, "activity_30": 127.826043}, "trend_signal": 1, "fair_value": 121.582896, "relative_strength": -0.379278, "rate_of_change": 0.3912125567311814, "market_dynamics": 1.543896, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.278576, "high": 136.410932, "low": 131.278576, "close": 136.1411, "volume": 2954}, "trend_line": 125.669367, "activity_lines": {"activity_5": 133.88886, "activity_10": 132.787145, "activity_20": 130.610891, "activity_30": 128.546695}, "trend_signal": 1, "fair_value": 121.828021, "relative_strength": 0.299763, "rate_of_change": 0.5588337075388549, "market_dynamics": 1.475852, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.30957, "high": 137.431588, "low": 136.30957, "close": 136.9439, "volume": 2419}, "trend_line": 126.39763, "activity_lines": {"activity_5": 134.995267, "activity_10": 133.741562, "activity_20": 131.445495, "activity_30": 129.274084}, "trend_signal": 1, "fair_value": 122.083839, "relative_strength": 0.205315, "rate_of_change": 0.5795071761601318, "market_dynamics": 1.463562, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.619731, "high": 138.505395, "low": 136.619731, "close": 138.1386, "volume": 3557}, "trend_line": 127.171033, "activity_lines": {"activity_5": 136.33098, "activity_10": 134.748318, "activity_20": 132.326611, "activity_30": 130.031566}, "trend_signal": 1, "fair_value": 122.344062, "relative_strength": -0.007096, "rate_of_change": 0.611880934792834, "market_dynamics": 1.405309, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.524513, "high": 138.524513, "low": 134.351165, "close": 134.887, "volume": 7934}, "trend_line": 127.743687, "activity_lines": {"activity_5": 136.13564, "activity_10": 135.01132, "activity_20": 132.803692, "activity_30": 130.529371}, "trend_signal": 1, "fair_value": 122.567593, "relative_strength": -0.194538, "rate_of_change": 0.45030223195560587, "market_dynamics": 1.264686, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.126469, "high": 136.217665, "low": 134.47558, "close": 134.9089, "volume": 10009}, "trend_line": 128.188547, "activity_lines": {"activity_5": 135.90248, "activity_10": 135.171178, "activity_20": 133.206843, "activity_30": 130.991642}, "trend_signal": 1, "fair_value": 122.785253, "relative_strength": 0.027517, "rate_of_change": 0.3482442149959282, "market_dynamics": 1.012318, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.388915, "high": 135.04995, "low": 131.26905, "close": 131.4222, "volume": 9309}, "trend_line": 128.52557, "activity_lines": {"activity_5": 134.30858, "activity_10": 134.626629, "activity_20": 133.21049, "activity_30": 131.200265}, "trend_signal": 1, "fair_value": 122.973354, "relative_strength": -0.573641, "rate_of_change": 0.2629119432955176, "market_dynamics": 0.481891, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.364765, "high": 133.322219, "low": 131.283117, "close": 132.2114, "volume": 5458}, "trend_line": 128.81482, "activity_lines": {"activity_5": 133.29234, "activity_10": 134.220993, "activity_20": 133.261006, "activity_30": 131.438061}, "trend_signal": 1, "fair_value": 123.149388, "relative_strength": -0.813741, "rate_of_change": 0.22505249344547534, "market_dynamics": -0.084221, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.284829, "high": 135.633772, "low": 132.589909, "close": 135.2061, "volume": 7285}, "trend_line": 129.159973, "activity_lines": {"activity_5": 133.589833, "activity_10": 134.399822, "activity_20": 133.568367, "activity_30": 131.850401}, "trend_signal": 1, "fair_value": 123.357825, "relative_strength": -1.137097, "rate_of_change": 0.2679451013478189, "market_dynamics": -0.366573, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.466004, "high": 134.88688, "low": 132.379331, "close": 133.6813, "volume": 5109}, "trend_line": 129.492487, "activity_lines": {"activity_5": 133.57456, "activity_10": 134.232773, "activity_20": 133.696805, "activity_30": 132.1421}, "trend_signal": 1, "fair_value": 123.570012, "relative_strength": -1.059703, "rate_of_change": 0.25744353477063925, "market_dynamics": -0.653744, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.992708, "high": 136.113411, "low": 134.3853, "close": 134.3853, "volume": 2538}, "trend_line": 129.85406, "activity_lines": {"activity_5": 133.874333, "activity_10": 134.20334, "activity_20": 133.865891, "activity_30": 132.457765}, "trend_signal": 1, "fair_value": 123.789241, "relative_strength": -0.467395, "rate_of_change": 0.2792231490619165, "market_dynamics": -0.640864, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.241062, "high": 135.310292, "low": 131.1368, "close": 131.1368, "volume": 9919}, "trend_line": 130.217753, "activity_lines": {"activity_5": 133.12618, "activity_10": 133.538653, "activity_20": 133.700638, "activity_30": 132.540523}, "trend_signal": 1, "fair_value": 123.998913, "relative_strength": -0.032471, "rate_of_change": 0.28007826632450583, "market_dynamics": -0.705565, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.075209, "high": 131.225884, "low": 129.332309, "close": 129.5867, "volume": 13774}, "trend_line": 130.443397, "activity_lines": {"activity_5": 131.880353, "activity_10": 132.683116, "activity_20": 133.376192, "activity_30": 132.499809}, "trend_signal": 1, "fair_value": 124.189292, "relative_strength": -0.58644, "rate_of_change": 0.17328205624928644, "market_dynamics": -0.892109, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.214322, "high": 129.9217, "low": 126.139065, "close": 129.9217, "volume": 7886}, "trend_line": 130.830017, "activity_lines": {"activity_5": 130.921173, "activity_10": 132.022256, "activity_20": 133.075503, "activity_30": 132.466152}, "trend_signal": 1, "fair_value": 124.359708, "relative_strength": -0.855537, "rate_of_change": 0.29638909204426306, "market_dynamics": -1.014029, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.173707, "high": 131.900078, "low": 129.173707, "close": 130.3358, "volume": 10357}, "trend_line": 131.210417, "activity_lines": {"activity_5": 130.45232, "activity_10": 131.586085, "activity_20": 132.813425, "activity_30": 132.434267}, "trend_signal": 0, "fair_value": 124.534507, "relative_strength": -1.03565, "rate_of_change": 0.2907589624482039, "market_dynamics": -1.071383, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.363263, "high": 132.150732, "low": 127.4772, "close": 127.4772, "volume": 3640}, "trend_line": 131.434757, "activity_lines": {"activity_5": 129.253633, "activity_10": 130.712918, "activity_20": 132.272716, "activity_30": 132.193414}, "trend_signal": 0, "fair_value": 124.692174, "relative_strength": -0.880431, "rate_of_change": 0.1709772784275076, "market_dynamics": -1.139925, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.944865, "high": 128.031775, "low": 124.621747, "close": 124.6834, "volume": 7991}, "trend_line": 131.408173, "activity_lines": {"activity_5": 127.58422, "activity_10": 129.466909, "activity_20": 131.482865, "activity_30": 131.757843}, "trend_signal": 0, "fair_value": 124.869924, "relative_strength": -0.641818, "rate_of_change": -0.020226004602409323, "market_dynamics": -1.159186, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.043094, "high": 132.198798, "low": 125.486103, "close": 131.9228, "volume": 23182}, "trend_line": 131.597113, "activity_lines": {"activity_5": 128.758167, "activity_10": 129.659678, "activity_20": 131.413371, "activity_30": 131.791044}, "trend_signal": 0, "fair_value": 125.042711, "relative_strength": -0.719622, "rate_of_change": 0.1437810112465397, "market_dynamics": -0.982401, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.218038, "high": 132.9839, "low": 131.384185, "close": 132.9839, "volume": 5710}, "trend_line": 131.758963, "activity_lines": {"activity_5": 130.130073, "activity_10": 130.050622, "activity_20": 131.456778, "activity_30": 131.880514}, "trend_signal": 0, "fair_value": 125.208985, "relative_strength": -1.277564, "rate_of_change": 0.12298902028343656, "market_dynamics": -0.889631, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.957485, "high": 136.798799, "low": 132.919072, "close": 136.7189, "volume": 24970}, "trend_line": 132.04501, "activity_lines": {"activity_5": 132.542833, "activity_10": 131.16106, "activity_20": 131.848504, "activity_30": 132.20051}, "trend_signal": 0, "fair_value": 125.395615, "relative_strength": -0.818841, "rate_of_change": 0.21709870318271737, "market_dynamics": -0.387356, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.562267, "high": 137.9754, "low": 136.942855, "close": 137.9754, "volume": 6141}, "trend_line": 132.339397, "activity_lines": {"activity_5": 134.948887, "activity_10": 132.444724, "activity_20": 132.34795, "activity_30": 132.583116}, "trend_signal": 1, "fair_value": 125.574135, "relative_strength": -0.9159, "rate_of_change": 0.22294443387145066, "market_dynamics": 0.037557, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.740479, "high": 139.151585, "low": 137.473315, "close": 138.9019, "volume": 7767}, "trend_line": 132.679177, "activity_lines": {"activity_5": 136.963893, "activity_10": 133.831567, "activity_20": 132.906853, "activity_30": 133.006503}, "trend_signal": 1, "fair_value": 125.750815, "relative_strength": -1.086569, "rate_of_change": 0.2567489407557289, "market_dynamics": 0.326291, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.859914, "high": 139.2231, "low": 137.625306, "close": 139.2231, "volume": 1265}, "trend_line": 133.057427, "activity_lines": {"activity_5": 138.138067, "activity_10": 135.135627, "activity_20": 133.4832, "activity_30": 133.428692}, "trend_signal": 1, "fair_value": 125.93366, "relative_strength": -1.091505, "rate_of_change": 0.2850861819861755, "market_dynamics": 0.583486, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.486874, "high": 143.048857, "low": 139.486874, "close": 141.8707, "volume": 13524}, "trend_line": 133.461513, "activity_lines": {"activity_5": 139.708087, "activity_10": 136.745862, "activity_20": 134.300845, "activity_30": 133.99729}, "trend_signal": 1, "fair_value": 126.119501, "relative_strength": -1.55335, "rate_of_change": 0.30369293102293843, "market_dynamics": 0.690084, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.643481, "high": 144.197626, "low": 141.984176, "close": 143.7615, "volume": 9944}, "trend_line": 133.953727, "activity_lines": {"activity_5": 141.31592, "activity_10": 138.482624, "activity_20": 135.280795, "activity_30": 134.661806}, "trend_signal": 1, "fair_value": 126.319119, "relative_strength": -1.140837, "rate_of_change": 0.368805949322626, "market_dynamics": 0.813058, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.724624, "high": 144.810788, "low": 143.724624, "close": 144.343, "volume": 4676}, "trend_line": 134.397377, "activity_lines": {"activity_5": 142.64808, "activity_10": 140.081009, "activity_20": 136.273867, "activity_30": 135.332081}, "trend_signal": 1, "fair_value": 126.512644, "relative_strength": -1.078573, "rate_of_change": 0.33119645860993435, "market_dynamics": 0.867314, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.913771, "high": 143.007019, "low": 141.930026, "close": 142.0643, "volume": 3987}, "trend_line": 134.760507, "activity_lines": {"activity_5": 142.796167, "activity_10": 140.958435, "activity_20": 137.004995, "activity_30": 135.826722}, "trend_signal": 1, "fair_value": 126.671383, "relative_strength": -1.075677, "rate_of_change": 0.2701912850575826, "market_dynamics": 0.907794, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.4021, "high": 144.892593, "low": 142.4021, "close": 144.795, "volume": 2533}, "trend_line": 135.106673, "activity_lines": {"activity_5": 143.64366, "activity_10": 142.016335, "activity_20": 137.945513, "activity_30": 136.474108}, "trend_signal": 1, "fair_value": 126.859031, "relative_strength": -0.990073, "rate_of_change": 0.2568749611486775, "market_dynamics": 0.824948, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.853809, "high": 145.479, "low": 142.035267, "close": 145.479, "volume": 10428}, "trend_line": 135.574947, "activity_lines": {"activity_5": 144.347693, "activity_10": 142.964558, "activity_20": 138.891252, "activity_30": 137.143291}, "trend_signal": 1, "fair_value": 127.03696, "relative_strength": -1.649, "rate_of_change": 0.3465957599296432, "market_dynamics": 0.822474, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.854017, "high": 148.155309, "low": 145.837897, "close": 147.6909, "volume": 1645}, "trend_line": 136.024303, "activity_lines": {"activity_5": 145.548473, "activity_10": 144.087762, "activity_20": 139.99873, "activity_30": 137.924965}, "trend_signal": 1, "fair_value": 127.253941, "relative_strength": -1.135611, "rate_of_change": 0.33144471743735554, "market_dynamics": 0.848081, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.348424, "high": 150.1076, "low": 146.731727, "close": 150.1076, "volume": 2558}, "trend_line": 136.63018, "activity_lines": {"activity_5": 147.29286, "activity_10": 145.450875, "activity_20": 141.269657, "activity_30": 138.833565}, "trend_signal": 1, "fair_value": 127.460251, "relative_strength": -0.905053, "rate_of_change": 0.44541819854058906, "market_dynamics": 1.044345, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.107616, "high": 151.4798, "low": 149.188257, "close": 151.4798, "volume": 9585}, "trend_line": 137.14147, "activity_lines": {"activity_5": 149.11034, "activity_10": 146.842893, "activity_20": 142.596401, "activity_30": 139.791605}, "trend_signal": 1, "fair_value": 127.66401, "relative_strength": -1.331377, "rate_of_change": 0.3742145403014199, "market_dynamics": 1.303119, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.383832, "high": 152.122775, "low": 148.657322, "close": 151.3263, "volume": 6285}, "trend_line": 137.620883, "activity_lines": {"activity_5": 150.248953, "activity_10": 147.978313, "activity_20": 143.811656, "activity_30": 140.706755}, "trend_signal": 1, "fair_value": 127.869311, "relative_strength": -1.066614, "rate_of_change": 0.34957551497733974, "market_dynamics": 1.491506, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.81382, "high": 154.169169, "low": 150.259676, "close": 153.9151, "volume": 4772}, "trend_line": 138.146767, "activity_lines": {"activity_5": 151.81508, "activity_10": 149.364365, "activity_20": 145.16994, "activity_30": 141.757995}, "trend_signal": 1, "fair_value": 128.112142, "relative_strength": -0.996251, "rate_of_change": 0.382125145934443, "market_dynamics": 1.685237, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.667232, "high": 155.3515, "low": 152.95667, "close": 155.3515, "volume": 3559}, "trend_line": 138.828917, "activity_lines": {"activity_5": 153.2976, "activity_10": 150.792593, "activity_20": 146.550771, "activity_30": 142.867978}, "trend_signal": 1, "fair_value": 128.360106, "relative_strength": -1.011754, "rate_of_change": 0.49378643801340544, "market_dynamics": 1.747505, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.957819, "high": 156.717574, "low": 152.991489, "close": 155.3479, "volume": 5902}, "trend_line": 139.510217, "activity_lines": {"activity_5": 154.268213, "activity_10": 152.009438, "activity_20": 147.812136, "activity_30": 143.933718}, "trend_signal": 1, "fair_value": 128.590529, "relative_strength": -0.747306, "rate_of_change": 0.49074790376706723, "market_dynamics": 1.760219, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.889439, "high": 156.381631, "low": 154.4342, "close": 154.4342, "volume": 4553}, "trend_line": 140.277283, "activity_lines": {"activity_5": 154.584907, "activity_10": 152.860067, "activity_20": 148.853765, "activity_30": 144.896556}, "trend_signal": 1, "fair_value": 128.81624, "relative_strength": -1.234091, "rate_of_change": 0.54982783088926, "market_dynamics": 1.712101, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.634146, "high": 157.641351, "low": 154.634146, "close": 156.8559, "volume": 7200}, "trend_line": 141.098767, "activity_lines": {"activity_5": 155.511873, "activity_10": 153.926098, "activity_20": 149.984361, "activity_30": 145.966144}, "trend_signal": 1, "fair_value": 129.050664, "relative_strength": -1.822589, "rate_of_change": 0.5856144219730847, "market_dynamics": 1.687544, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.333569, "high": 157.497, "low": 156.234651, "close": 157.497, "volume": 2848}, "trend_line": 141.841797, "activity_lines": {"activity_5": 156.2839, "activity_10": 154.889404, "activity_20": 151.057285, "activity_30": 147.024095}, "trend_signal": 1, "fair_value": 129.280963, "relative_strength": -1.711, "rate_of_change": 0.5266027590446658, "market_dynamics": 1.600753, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.825024, "high": 158.124777, "low": 155.195413, "close": 156.5678, "volume": 4883}, "trend_line": 142.60468, "activity_lines": {"activity_5": 156.5074, "activity_10": 155.465255, "activity_20": 151.924985, "activity_30": 147.97416}, "trend_signal": 1, "fair_value": 129.48529, "relative_strength": -1.348014, "rate_of_change": 0.5378407607173702, "market_dynamics": 1.482319, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.742133, "high": 157.080564, "low": 153.331517, "close": 153.411, "volume": 8479}, "trend_line": 143.23887, "activity_lines": {"activity_5": 155.597547, "activity_10": 155.305744, "activity_20": 152.397519, "activity_30": 148.671342}, "trend_signal": 1, "fair_value": 129.658315, "relative_strength": -1.811116, "rate_of_change": 0.4447189250731389, "market_dynamics": 1.192021, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.71554, "high": 153.71554, "low": 149.5158, "close": 149.5158, "volume": 3791}, "trend_line": 143.851503, "activity_lines": {"activity_5": 153.51842, "activity_10": 154.377953, "activity_20": 152.425579, "activity_30": 149.076305}, "trend_signal": 1, "fair_value": 129.808637, "relative_strength": -1.188431, "rate_of_change": 0.4277002464484791, "market_dynamics": 0.548834, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.5923, "high": 152.852538, "low": 150.166843, "close": 152.6401, "volume": 2760}, "trend_line": 144.61995, "activity_lines": {"activity_5": 152.80862, "activity_10": 154.053925, "activity_20": 152.700648, "activity_30": 149.643311}, "trend_signal": 1, "fair_value": 129.982715, "relative_strength": -1.632675, "rate_of_change": 0.5341946270801081, "market_dynamics": 0.023764, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.13542, "high": 153.7796, "low": 150.517894, "close": 153.7796, "volume": 1602}, "trend_line": 145.415213, "activity_lines": {"activity_5": 152.759707, "activity_10": 153.913193, "activity_20": 153.020351, "activity_30": 150.234256}, "trend_signal": 1, "fair_value": 130.150467, "relative_strength": -1.388123, "rate_of_change": 0.5498985444262743, "market_dynamics": -0.505424, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.624432, "high": 156.4713, "low": 154.624432, "close": 156.4713, "volume": 4603}, "trend_line": 146.286397, "activity_lines": {"activity_5": 153.855853, "activity_10": 154.264324, "activity_20": 153.539697, "activity_30": 150.947552}, "trend_signal": 1, "fair_value": 130.345229, "relative_strength": -1.409874, "rate_of_change": 0.5991010032767339, "market_dynamics": -0.7023, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.558379, "high": 159.333516, "low": 156.326311, "close": 159.0239, "volume": 4300}, "trend_line": 147.337953, "activity_lines": {"activity_5": 155.8093, "activity_10": 155.059204, "activity_20": 154.241625, "activity_30": 151.769326}, "trend_signal": 1, "fair_value": 130.554587, "relative_strength": -1.343178, "rate_of_change": 0.7188337545834868, "market_dynamics": -0.519287, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.420535, "high": 159.420535, "low": 156.500355, "close": 157.6897, "volume": 7203}, "trend_line": 148.438163, "activity_lines": {"activity_5": 156.94382, "activity_10": 155.544665, "activity_20": 154.746578, "activity_30": 152.437181}, "trend_signal": 1, "fair_value": 130.746603, "relative_strength": -2.084016, "rate_of_change": 0.7467254550495921, "market_dynamics": -0.320718, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.781567, "high": 157.989461, "low": 154.817875, "close": 157.0902, "volume": 92329}, "trend_line": 149.277077, "activity_lines": {"activity_5": 157.33358, "activity_10": 155.861936, "activity_20": 155.120028, "activity_30": 152.995377}, "trend_signal": 1, "fair_value": 130.928035, "relative_strength": -1.994125, "rate_of_change": 0.5651605914848113, "market_dynamics": -0.123151, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.554334, "high": 158.917729, "low": 155.834136, "close": 158.5061, "volume": 11318}, "trend_line": 150.127817, "activity_lines": {"activity_5": 157.898633, "activity_10": 156.432384, "activity_20": 155.569778, "activity_30": 153.590798}, "trend_signal": 1, "fair_value": 131.111656, "relative_strength": -2.261587, "rate_of_change": 0.5699066575372466, "market_dynamics": -0.101589, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.469775, "high": 160.870897, "low": 157.293195, "close": 158.4632, "volume": 14826}, "trend_line": 150.852627, "activity_lines": {"activity_5": 158.134287, "activity_10": 156.976684, "activity_20": 155.953408, "activity_30": 154.128565}, "trend_signal": 1, "fair_value": 131.312005, "relative_strength": -3.761947, "rate_of_change": 0.48279527037951886, "market_dynamics": -0.131594, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.870627, "high": 161.867913, "low": 159.578341, "close": 159.7807, "volume": 18126}, "trend_line": 151.57947, "activity_lines": {"activity_5": 158.676313, "activity_10": 157.726067, "activity_20": 156.411217, "activity_30": 154.704569}, "trend_signal": 1, "fair_value": 131.503526, "relative_strength": -3.494895, "rate_of_change": 0.4818232300322976, "market_dynamics": -0.147483, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.883926, "high": 160.883926, "low": 159.938868, "close": 160.237, "volume": 11528}, "trend_line": 152.29064, "activity_lines": {"activity_5": 159.319987, "activity_10": 158.442602, "activity_20": 156.866421, "activity_30": 155.26312}, "trend_signal": 1, "fair_value": 131.688588, "relative_strength": -3.090565, "rate_of_change": 0.469173035108257, "market_dynamics": -0.186163, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.111421, "high": 163.7004, "low": 160.111421, "close": 163.7004, "volume": 8673}, "trend_line": 153.10655, "activity_lines": {"activity_5": 160.948307, "activity_10": 159.593915, "activity_20": 157.609772, "activity_30": 155.999233}, "trend_signal": 1, "fair_value": 131.89067, "relative_strength": -2.794904, "rate_of_change": 0.5357584681501124, "market_dynamics": 0.014861, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.611927, "high": 165.701772, "low": 161.536697, "close": 164.9429, "volume": 22129}, "trend_line": 153.875623, "activity_lines": {"activity_5": 162.550113, "activity_10": 160.77004, "activity_20": 158.412532, "activity_30": 156.762869}, "trend_signal": 1, "fair_value": 132.113549, "relative_strength": -2.914516, "rate_of_change": 0.5023122786059718, "market_dynamics": 0.327788, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.06415, "high": 165.87953, "low": 161.235595, "close": 161.4135, "volume": 4788}, "trend_line": 154.464023, "activity_lines": {"activity_5": 162.546333, "activity_10": 161.101487, "activity_20": 158.826646, "activity_30": 157.249183}, "trend_signal": 1, "fair_value": 132.29789, "relative_strength": -3.007757, "rate_of_change": 0.3823867540084677, "market_dynamics": 0.413496, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.043272, "high": 162.832444, "low": 158.828128, "close": 160.2955, "volume": 13411}, "trend_line": 154.995773, "activity_lines": {"activity_5": 161.9732, "activity_10": 161.139804, "activity_20": 159.105416, "activity_30": 157.625408}, "trend_signal": 1, "fair_value": 132.481978, "relative_strength": -2.799646, "rate_of_change": 0.3442549207720795, "market_dynamics": 0.517946, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.737662, "high": 161.643845, "low": 156.1326, "close": 156.1326, "volume": 45846}, "trend_line": 155.464717, "activity_lines": {"activity_5": 159.978113, "activity_10": 160.398109, "activity_20": 158.96416, "activity_30": 157.698751}, "trend_signal": 1, "fair_value": 132.628509, "relative_strength": -3.192929, "rate_of_change": 0.30255276703577805, "market_dynamics": 0.249631, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.513969, "high": 156.9316, "low": 149.513969, "close": 156.9316, "volume": 16742}, "trend_line": 155.86927, "activity_lines": {"activity_5": 158.522987, "activity_10": 159.829998, "activity_20": 158.890911, "activity_30": 157.793389}, "trend_signal": 1, "fair_value": 132.771408, "relative_strength": -2.636333, "rate_of_change": 0.2602217453623209, "market_dynamics": -0.235437, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.548359, "high": 162.5448, "low": 156.431444, "close": 162.5448, "volume": 9828}, "trend_line": 156.43813, "activity_lines": {"activity_5": 159.39018, "activity_10": 160.285353, "activity_20": 159.351893, "activity_30": 158.224068}, "trend_signal": 1, "fair_value": 132.961545, "relative_strength": -2.95803, "rate_of_change": 0.36495968705056536, "market_dynamics": -0.430102, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.144269, "high": 165.365643, "low": 163.037098, "close": 165.3521, "volume": 18930}, "trend_line": 157.026837, "activity_lines": {"activity_5": 161.353013, "activity_10": 161.177695, "activity_20": 160.056199, "activity_30": 158.799163}, "trend_signal": 1, "fair_value": 133.155893, "relative_strength": -2.589761, "rate_of_change": 0.37631937942495186, "market_dynamics": -0.494696, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.932026, "high": 166.4865, "low": 164.176955, "close": 166.4865, "volume": 5320}, "trend_line": 157.5728, "activity_lines": {"activity_5": 163.431407, "activity_10": 162.151038, "activity_20": 160.826713, "activity_30": 159.409464}, "trend_signal": 1, "fair_value": 133.346962, "relative_strength": -2.138051, "rate_of_change": 0.34768770130675203, "market_dynamics": -0.279822, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.38645, "high": 164.38645, "low": 160.172662, "close": 160.2773, "volume": 15273}, "trend_line": 157.86605, "activity_lines": {"activity_5": 163.027333, "activity_10": 161.873513, "activity_20": 160.943611, "activity_30": 159.583948}, "trend_signal": 1, "fair_value": 133.508523, "relative_strength": -1.673982, "rate_of_change": 0.18610445457591696, "market_dynamics": -0.207303, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.21867, "high": 165.02364, "low": 161.400269, "close": 164.7031, "volume": 31267}, "trend_line": 158.311943, "activity_lines": {"activity_5": 163.822213, "activity_10": 162.399945, "activity_20": 161.430768, "activity_30": 160.025048}, "trend_signal": 1, "fair_value": 133.702644, "relative_strength": -2.769357, "rate_of_change": 0.28245021649684166, "market_dynamics": -0.060265, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.63458, "high": 168.439296, "low": 165.615035, "close": 167.335, "volume": 31048}, "trend_line": 158.759273, "activity_lines": {"activity_5": 164.976293, "activity_10": 163.386675, "activity_20": 162.11114, "activity_30": 160.60718}, "trend_signal": 1, "fair_value": 133.913666, "relative_strength": -2.510742, "rate_of_change": 0.2825623838120626, "market_dynamics": 0.062204, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.018737, "high": 169.32464, "low": 166.905059, "close": 168.596, "volume": 57007}, "trend_line": 159.200757, "activity_lines": {"activity_5": 166.23136, "activity_10": 164.559184, "activity_20": 162.847057, "activity_30": 161.241808}, "trend_signal": 1, "fair_value": 134.15258, "relative_strength": -2.253424, "rate_of_change": 0.27808391387632686, "market_dynamics": 0.211132, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.094085, "high": 169.094085, "low": 166.15744, "close": 167.9163, "volume": 63971}, "trend_line": 159.619703, "activity_lines": {"activity_5": 167.0436, "activity_10": 165.47752, "activity_20": 163.460504, "activity_30": 161.804101}, "trend_signal": 1, "fair_value": 134.384213, "relative_strength": -2.8204, "rate_of_change": 0.26315578386350064, "market_dynamics": 0.566951, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.973423, "high": 169.3373, "low": 166.41678, "close": 169.3373, "volume": 2299}, "trend_line": 160.116473, "activity_lines": {"activity_5": 168.234187, "activity_10": 166.51566, "activity_20": 164.16694, "activity_30": 162.431043}, "trend_signal": 1, "fair_value": 134.606079, "relative_strength": -3.027582, "rate_of_change": 0.31122097752557926, "market_dynamics": 0.578738, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.998019, "high": 170.134345, "low": 168.16567, "close": 169.131, "volume": 7590}, "trend_line": 160.525643, "activity_lines": {"activity_5": 168.752007, "activity_10": 167.276205, "activity_20": 164.798263, "activity_30": 163.012625}, "trend_signal": 1, "fair_value": 134.814992, "relative_strength": -3.86872, "rate_of_change": 0.2555452242568377, "market_dynamics": 0.487395, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.559759, "high": 168.038613, "low": 165.927747, "close": 166.2176, "volume": 3863}, "trend_line": 160.81633, "activity_lines": {"activity_5": 168.0035, "activity_10": 167.285235, "activity_20": 165.094782, "activity_30": 163.379848}, "trend_signal": 1, "fair_value": 134.995377, "relative_strength": -4.493022, "rate_of_change": 0.1810844638697328, "market_dynamics": 0.23357, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.325241, "high": 167.325241, "low": 163.298959, "close": 164.1951, "volume": 6951}, "trend_line": 161.070573, "activity_lines": {"activity_5": 166.65532, "activity_10": 166.859758, "activity_20": 165.161961, "activity_30": 163.597833}, "trend_signal": 1, "fair_value": 135.144894, "relative_strength": -4.21043, "rate_of_change": 0.15809526308677885, "market_dynamics": -0.104228, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.080737, "high": 168.820413, "low": 163.201209, "close": 168.4343, "volume": 9814}, "trend_line": 161.57135, "activity_lines": {"activity_5": 167.0136, "activity_10": 167.226082, "activity_20": 165.605579, "activity_30": 164.072912}, "trend_signal": 1, "fair_value": 135.326918, "relative_strength": -6.050678, "rate_of_change": 0.3109053321614491, "market_dynamics": -0.035696, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.299312, "high": 169.299312, "low": 164.510772, "close": 164.5783, "volume": 16436}, "trend_line": 162.073433, "activity_lines": {"activity_5": 166.052013, "activity_10": 166.8559, "activity_20": 165.640751, "activity_30": 164.266909}, "trend_signal": 1, "fair_value": 135.481215, "relative_strength": -6.092635, "rate_of_change": 0.31075001849028244, "market_dynamics": -0.217557, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.117671, "high": 166.729063, "low": 162.937323, "close": 166.6888, "volume": 5803}, "trend_line": 162.541723, "activity_lines": {"activity_5": 166.111193, "activity_10": 166.791245, "activity_20": 165.85625, "activity_30": 164.564675}, "trend_signal": 1, "fair_value": 135.676272, "relative_strength": -6.283111, "rate_of_change": 0.28893692897835765, "market_dynamics": -0.399326, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.462085, "high": 169.2143, "low": 167.129819, "close": 169.2143, "volume": 6684}, "trend_line": 163.056213, "activity_lines": {"activity_5": 167.17502, "activity_10": 167.149669, "activity_20": 166.298042, "activity_30": 164.995164}, "trend_signal": 1, "fair_value": 135.895217, "relative_strength": -5.818151, "rate_of_change": 0.3165279600241616, "market_dynamics": -0.383881, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.230916, "high": 171.8394, "low": 169.094101, "close": 171.8394, "volume": 6341}, "trend_line": 163.568483, "activity_lines": {"activity_5": 168.9141, "activity_10": 167.951215, "activity_20": 166.969504, "activity_30": 165.561821}, "trend_signal": 1, "fair_value": 136.101653, "relative_strength": -5.038323, "rate_of_change": 0.31416772815640726, "market_dynamics": -0.500118, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.084453, "high": 172.201723, "low": 169.973587, "close": 170.4456, "volume": 162380}, "trend_line": 163.949207, "activity_lines": {"activity_5": 169.67896, "activity_10": 168.440371, "activity_20": 167.458576, "activity_30": 166.005506}, "trend_signal": 1, "fair_value": 136.315696, "relative_strength": -5.106095, "rate_of_change": 0.23276122209925673, "market_dynamics": -0.123968, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.804267, "high": 172.236949, "low": 164.664915, "close": 165.6946, "volume": 21337}, "trend_line": 164.216037, "activity_lines": {"activity_5": 168.726067, "activity_10": 168.019722, "activity_20": 167.446838, "activity_30": 166.118112}, "trend_signal": 1, "fair_value": 136.476136, "relative_strength": -5.861015, "rate_of_change": 0.16275162587398107, "market_dynamics": -0.180936, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.01221, "high": 168.608204, "low": 166.01221, "close": 167.42, "volume": 15041}, "trend_line": 164.560363, "activity_lines": {"activity_5": 168.273887, "activity_10": 167.979013, "activity_20": 167.55389, "activity_30": 166.324819}, "trend_signal": 1, "fair_value": 136.6436, "relative_strength": -5.337609, "rate_of_change": 0.20967866859434395, "market_dynamics": -0.299109, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.530344, "high": 166.356373, "low": 164.517475, "close": 166.1715, "volume": 28069}, "trend_line": 164.815877, "activity_lines": {"activity_5": 167.356793, "activity_10": 167.742413, "activity_20": 167.492093, "activity_30": 166.428763}, "trend_signal": 1, "fair_value": 136.814381, "relative_strength": -5.393926, "rate_of_change": 0.15527068325682117, "market_dynamics": -0.572356, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.411557, "high": 168.411557, "low": 164.419084, "close": 164.6783, "volume": 10350}, "trend_line": 165.023047, "activity_lines": {"activity_5": 166.14482, "activity_10": 167.23516, "activity_20": 167.270817, "activity_30": 166.419888}, "trend_signal": 1, "fair_value": 136.976801, "relative_strength": -4.24441, "rate_of_change": 0.12569784159810693, "market_dynamics": -1.122062, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.222439, "high": 168.464, "low": 164.025766, "close": 168.464, "volume": 8107}, "trend_line": 165.31249, "activity_lines": {"activity_5": 166.672153, "activity_10": 167.407431, "activity_20": 167.413291, "activity_30": 166.641885}, "trend_signal": 1, "fair_value": 137.208513, "relative_strength": -4.699154, "rate_of_change": 0.1753955009690287, "market_dynamics": -1.059562, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.778453, "high": 172.3121, "low": 169.778453, "close": 172.3121, "volume": 21706}, "trend_line": 165.714993, "activity_lines": {"activity_5": 168.614293, "activity_10": 168.278816, "activity_20": 167.912835, "activity_30": 167.093472}, "trend_signal": 1, "fair_value": 137.470084, "relative_strength": -4.041683, "rate_of_change": 0.24348009034283852, "market_dynamics": -0.799442, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.034162, "high": 174.078263, "low": 170.034162, "close": 173.1833, "volume": 9971}, "trend_line": 166.03109, "activity_lines": {"activity_5": 170.405667, "activity_10": 169.167987, "activity_20": 168.438042, "activity_30": 167.575298}, "trend_signal": 1, "fair_value": 137.717272, "relative_strength": -2.445384, "rate_of_change": 0.19074737552564927, "market_dynamics": -0.43519, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.466858, "high": 175.713127, "low": 170.466858, "close": 173.7222, "volume": 12320}, "trend_line": 166.323733, "activity_lines": {"activity_5": 171.992453, "activity_10": 170.037058, "activity_20": 168.97419, "activity_30": 168.071499}, "trend_signal": 1, "fair_value": 137.981288, "relative_strength": -1.86239, "rate_of_change": 0.17625795265211966, "market_dynamics": 0.045273, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.537985, "high": 177.645428, "low": 174.478983, "close": 177.316, "volume": 6210}, "trend_line": 166.853817, "activity_lines": {"activity_5": 174.273793, "activity_10": 171.477585, "activity_20": 169.82219, "activity_30": 168.780678}, "trend_signal": 1, "fair_value": 138.282251, "relative_strength": -1.196108, "rate_of_change": 0.31870617045373073, "market_dynamics": 0.518392, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.291442, "high": 177.616151, "low": 174.7279, "close": 174.7279, "volume": 2672}, "trend_line": 167.334897, "activity_lines": {"activity_5": 174.84992, "activity_10": 172.347975, "activity_20": 170.382181, "activity_30": 169.288683}, "trend_signal": 1, "fair_value": 138.565587, "relative_strength": -0.952648, "rate_of_change": 0.2883242401341169, "market_dynamics": 0.722619, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.852618, "high": 175.776984, "low": 171.764843, "close": 174.0023, "volume": 18192}, "trend_line": 167.930553, "activity_lines": {"activity_5": 174.766587, "activity_10": 173.008576, "activity_20": 170.84063, "activity_30": 169.718838}, "trend_signal": 1, "fair_value": 138.877953, "relative_strength": -0.316802, "rate_of_change": 0.3559663947443019, "market_dynamics": 0.789321, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.364048, "high": 175.364048, "low": 169.916188, "close": 172.5998, "volume": 7107}, "trend_line": 168.452827, "activity_lines": {"activity_5": 174.103073, "activity_10": 173.263129, "activity_20": 171.143294, "activity_30": 170.02008}, "trend_signal": 1, "fair_value": 139.194827, "relative_strength": 2.066746, "rate_of_change": 0.3110059430340887, "market_dynamics": 0.657248, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.801955, "high": 168.5502, "low": 165.019023, "close": 168.5502, "volume": 6398}, "trend_line": 168.653007, "activity_lines": {"activity_5": 172.128593, "activity_10": 172.687213, "activity_20": 171.043764, "activity_30": 170.026362}, "trend_signal": 1, "fair_value": 139.432728, "relative_strength": 2.036263, "rate_of_change": 0.11883445565445389, "market_dynamics": 0.232943, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.360662, "high": 170.601074, "low": 168.052016, "close": 169.3329, "volume": 5994}, "trend_line": 168.7857, "activity_lines": {"activity_5": 170.759813, "activity_10": 172.210356, "activity_20": 171.007669, "activity_30": 170.070226}, "trend_signal": 1, "fair_value": 139.667768, "relative_strength": 2.020917, "rate_of_change": 0.07867811096898442, "market_dynamics": -0.136711, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.938948, "high": 171.865126, "low": 166.6939, "close": 166.6939, "volume": 11361}, "trend_line": 168.792613, "activity_lines": {"activity_5": 169.043573, "activity_10": 171.169053, "activity_20": 170.695774, "activity_30": 169.935271}, "trend_signal": 1, "fair_value": 139.884006, "relative_strength": 1.967587, "rate_of_change": 0.004095726118976479, "market_dynamics": -0.470146, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.982883, "high": 168.513614, "low": 152.2052, "close": 152.2052, "volume": 34174}, "trend_line": 168.523543, "activity_lines": {"activity_5": 163.033367, "activity_10": 167.525624, "activity_20": 169.012291, "activity_30": 168.865115}, "trend_signal": 0, "fair_value": 140.02075, "relative_strength": 2.418813, "rate_of_change": -0.1594086347842718, "market_dynamics": -0.74124, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.410496, "high": 161.40134, "low": 147.715489, "close": 159.7892, "volume": 25486}, "trend_line": 168.359747, "activity_lines": {"activity_5": 161.0043, "activity_10": 165.626684, "activity_20": 168.110014, "activity_30": 168.301609}, "trend_signal": 0, "fair_value": 140.228688, "relative_strength": 1.782991, "rate_of_change": -0.09719472845404795, "market_dynamics": -0.800235, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.726418, "high": 162.071271, "low": 158.070971, "close": 159.704, "volume": 5369}, "trend_line": 168.10538, "activity_lines": {"activity_5": 159.800873, "activity_10": 163.955782, "activity_20": 167.232477, "activity_30": 167.743174}, "trend_signal": 0, "fair_value": 140.451107, "relative_strength": 3.200119, "rate_of_change": -0.1510854016667072, "market_dynamics": -0.938559, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.744375, "high": 166.5441, "low": 155.588008, "close": 166.5441, "volume": 5005}, "trend_line": 168.036983, "activity_lines": {"activity_5": 161.467227, "activity_10": 163.783411, "activity_20": 167.051666, "activity_30": 167.642446}, "trend_signal": 0, "fair_value": 140.739783, "relative_strength": 2.895799, "rate_of_change": -0.04068697860830182, "market_dynamics": -0.977756, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.785784, "high": 171.037408, "low": 165.667548, "close": 170.7967, "volume": 7309}, "trend_line": 168.132997, "activity_lines": {"activity_5": 164.737033, "activity_10": 164.580093, "activity_20": 167.30108, "activity_30": 167.820493}, "trend_signal": 0, "fair_value": 141.062174, "relative_strength": 2.543511, "rate_of_change": 0.05713861215896546, "market_dynamics": -0.859633, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.189816, "high": 171.244378, "low": 169.08658, "close": 170.3919, "volume": 4452}, "trend_line": 168.16815, "activity_lines": {"activity_5": 167.598387, "activity_10": 165.374651, "activity_20": 167.510269, "activity_30": 167.966228}, "trend_signal": 0, "fair_value": 141.397284, "relative_strength": 2.754636, "rate_of_change": 0.020907853084905285, "market_dynamics": -0.748062, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.609808, "high": 177.2169, "low": 174.609808, "close": 177.2169, "volume": 2637}, "trend_line": 168.43768, "activity_lines": {"activity_5": 171.522293, "activity_10": 167.475762, "activity_20": 168.34709, "activity_30": 168.550019}, "trend_signal": 0, "fair_value": 141.784519, "relative_strength": 1.539328, "rate_of_change": 0.16027410660104374, "market_dynamics": -0.410677, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.709611, "high": 177.709611, "low": 173.658371, "close": 174.5275, "volume": 2115}, "trend_line": 168.714677, "activity_lines": {"activity_5": 173.387887, "activity_10": 169.003944, "activity_20": 168.881127, "activity_30": 168.94291}, "trend_signal": 1, "fair_value": 142.113521, "relative_strength": 2.605748, "rate_of_change": 0.16445073335134655, "market_dynamics": -0.193305, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.489186, "high": 177.489186, "low": 176.269587, "close": 177.314, "volume": 735}, "trend_line": 169.151973, "activity_lines": {"activity_5": 175.19408, "activity_10": 170.930084, "activity_20": 169.640753, "activity_30": 169.497705}, "trend_signal": 1, "fair_value": 142.46641, "relative_strength": 2.431202, "rate_of_change": 0.25919262495461703, "market_dynamics": 0.023853, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.476244, "high": 180.5129, "low": 175.136242, "close": 180.5129, "volume": 3359}, "trend_line": 169.554593, "activity_lines": {"activity_5": 177.34858, "activity_10": 173.292731, "activity_20": 170.644867, "activity_30": 170.230668}, "trend_signal": 1, "fair_value": 142.881013, "relative_strength": 2.577508, "rate_of_change": 0.23802264487923713, "market_dynamics": 0.327944, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.679551, "high": 181.896588, "low": 179.9258, "close": 179.9258, "volume": 1706}, "trend_line": 170.066177, "activity_lines": {"activity_5": 178.659633, "activity_10": 175.297378, "activity_20": 171.535691, "activity_30": 170.899778}, "trend_signal": 1, "fair_value": 143.332862, "relative_strength": 2.571901, "rate_of_change": 0.301722289528305, "market_dynamics": 0.472236, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.500153, "high": 182.678132, "low": 179.000069, "close": 179.2889, "volume": 1515}, "trend_line": 170.48618, "activity_lines": {"activity_5": 179.122793, "activity_10": 176.682215, "activity_20": 172.329602, "activity_30": 171.494793}, "trend_signal": 1, "fair_value": 143.744888, "relative_strength": 2.342485, "rate_of_change": 0.24696445078551976, "market_dynamics": 0.648418, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.080814, "high": 185.2303, "low": 180.080814, "close": 185.2303, "volume": 3174}, "trend_line": 171.020047, "activity_lines": {"activity_5": 181.428287, "activity_10": 178.792765, "activity_20": 173.660286, "activity_30": 172.446026}, "trend_signal": 1, "fair_value": 144.213312, "relative_strength": 2.165719, "rate_of_change": 0.31314385717365184, "market_dynamics": 0.785891, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 186.045879, "high": 187.477542, "low": 185.450072, "close": 187.4006, "volume": 25722}, "trend_line": 171.538753, "activity_lines": {"activity_5": 183.743693, "activity_10": 180.833802, "activity_20": 175.142865, "activity_30": 173.502836}, "trend_signal": 1, "fair_value": 144.685342, "relative_strength": 1.633076, "rate_of_change": 0.30330128490726516, "market_dynamics": 0.969901, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.821695, "high": 187.643027, "low": 185.821695, "close": 186.5348, "volume": 1626}, "trend_line": 172.07506, "activity_lines": {"activity_5": 185.09806, "activity_10": 182.338211, "activity_20": 176.494965, "activity_30": 174.470323}, "trend_signal": 1, "fair_value": 145.162089, "relative_strength": 1.436515, "rate_of_change": 0.31264480510709647, "market_dynamics": 1.051228, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.995229, "high": 186.459858, "low": 185.557867, "close": 186.3028, "volume": 1667}, "trend_line": 172.762, "activity_lines": {"activity_5": 185.973633, "activity_10": 183.514291, "activity_20": 177.768747, "activity_30": 175.388242}, "trend_signal": 1, "fair_value": 145.616927, "relative_strength": 0.676427, "rate_of_change": 0.3992095077578312, "market_dynamics": 1.128176, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.556878, "high": 189.9878, "low": 186.753743, "close": 189.9878, "volume": 2545}, "trend_line": 173.51426, "activity_lines": {"activity_5": 187.652407, "activity_10": 185.071082, "activity_20": 179.334907, "activity_30": 176.499584}, "trend_signal": 1, "fair_value": 146.064845, "relative_strength": 1.132804, "rate_of_change": 0.43543140273903225, "market_dynamics": 1.21608, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.981334, "high": 188.981334, "low": 184.75, "close": 184.75, "volume": 1791}, "trend_line": 174.133543, "activity_lines": {"activity_5": 186.871987, "activity_10": 185.443347, "activity_20": 180.319429, "activity_30": 177.22447}, "trend_signal": 1, "fair_value": 146.479644, "relative_strength": 0.773985, "rate_of_change": 0.35690611250049176, "market_dynamics": 1.019606, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.59366, "high": 189.2743, "low": 185.59366, "close": 189.2743, "volume": 2719}, "trend_line": 174.95341, "activity_lines": {"activity_5": 187.631687, "activity_10": 186.452349, "activity_20": 181.657694, "activity_30": 178.201293}, "trend_signal": 1, "fair_value": 146.900438, "relative_strength": 0.743715, "rate_of_change": 0.4708265770483909, "market_dynamics": 1.019677, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.85731, "high": 192.0408, "low": 188.766288, "close": 192.0408, "volume": 3299}, "trend_line": 175.739303, "activity_lines": {"activity_5": 189.18864, "activity_10": 187.746891, "activity_20": 183.164477, "activity_30": 179.303706}, "trend_signal": 1, "fair_value": 147.354621, "relative_strength": 1.211337, "rate_of_change": 0.4492013045073061, "market_dynamics": 1.11617, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.205694, "high": 192.82188, "low": 189.946457, "close": 192.6908, "volume": 11763}, "trend_line": 176.418593, "activity_lines": {"activity_5": 190.595193, "activity_10": 188.950016, "activity_20": 184.612465, "activity_30": 180.397351}, "trend_signal": 1, "fair_value": 147.841322, "relative_strength": 1.25437, "rate_of_change": 0.38653277235313743, "market_dynamics": 1.188352, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.285589, "high": 192.249351, "low": 191.2024, "close": 191.2024, "volume": 532}, "trend_line": 177.01923, "activity_lines": {"activity_5": 191.079747, "activity_10": 189.650433, "activity_20": 185.725912, "activity_30": 181.351145}, "trend_signal": 1, "fair_value": 148.344496, "relative_strength": 0.529879, "rate_of_change": 0.34046128006474136, "market_dynamics": 1.246302, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.845907, "high": 191.523025, "low": 188.766585, "close": 190.9059, "volume": 2708}, "trend_line": 177.59202, "activity_lines": {"activity_5": 191.384493, "activity_10": 190.080331, "activity_20": 186.661535, "activity_30": 182.247059}, "trend_signal": 1, "fair_value": 148.819971, "relative_strength": 0.069232, "rate_of_change": 0.32357501498565877, "market_dynamics": 1.149904, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.166075, "high": 193.725995, "low": 191.166075, "close": 193.5148, "volume": 1252}, "trend_line": 178.13198, "activity_lines": {"activity_5": 192.14848, "activity_10": 190.881382, "activity_20": 187.697043, "activity_30": 183.274335}, "trend_signal": 1, "fair_value": 149.344504, "relative_strength": -0.11718, "rate_of_change": 0.30404519302162775, "market_dynamics": 0.945644, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.333615, "high": 195.72512, "low": 194.333615, "close": 195.1059, "volume": 1970}, "trend_line": 178.811247, "activity_lines": {"activity_5": 193.160133, "activity_10": 191.860556, "activity_20": 188.755653, "activity_30": 184.369426}, "trend_signal": 1, "fair_value": 149.917715, "relative_strength": -0.498396, "rate_of_change": 0.38132793448992713, "market_dynamics": 0.702362, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.132685, "high": 196.281775, "low": 193.426406, "close": 194.9181, "volume": 2812}, "trend_line": 179.50844, "activity_lines": {"activity_5": 193.904847, "activity_10": 192.649747, "activity_20": 189.68062, "activity_30": 185.408578}, "trend_signal": 1, "fair_value": 150.502556, "relative_strength": -0.285346, "rate_of_change": 0.3899044448809188, "market_dynamics": 0.576229, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.999582, "high": 197.8632, "low": 194.999582, "close": 197.8632, "volume": 3322}, "trend_line": 180.350553, "activity_lines": {"activity_5": 195.482773, "activity_10": 193.817769, "activity_20": 190.76928, "activity_30": 186.592756}, "trend_signal": 1, "fair_value": 151.096121, "relative_strength": 0.109643, "rate_of_change": 0.46912167472458866, "market_dynamics": 0.565095, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.846124, "high": 198.846124, "low": 193.6081, "close": 193.6081, "volume": 2817}, "trend_line": 181.185817, "activity_lines": {"activity_5": 195.19828, "activity_10": 194.068947, "activity_20": 191.354377, "activity_30": 187.448082}, "trend_signal": 1, "fair_value": 151.67162, "relative_strength": 0.38031, "rate_of_change": 0.4631335951600853, "market_dynamics": 0.415793, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.66161, "high": 197.638437, "low": 193.627921, "close": 196.7272, "volume": 5602}, "trend_line": 182.09896, "activity_lines": {"activity_5": 195.77334, "activity_10": 194.726178, "activity_20": 192.145671, "activity_30": 188.450752}, "trend_signal": 1, "fair_value": 152.234367, "relative_strength": 0.230516, "rate_of_change": 0.5039815009361464, "market_dynamics": 0.40807, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.926723, "high": 200.1419, "low": 197.891339, "close": 200.1419, "volume": 4557}, "trend_line": 183.213893, "activity_lines": {"activity_5": 197.272473, "activity_10": 195.868756, "activity_20": 193.169731, "activity_30": 189.614812}, "trend_signal": 1, "fair_value": 152.799588, "relative_strength": 0.001532, "rate_of_change": 0.6122676373330236, "market_dynamics": 0.523492, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.211677, "high": 202.503789, "low": 199.353024, "close": 200.2251, "volume": 8676}, "trend_line": 184.814557, "activity_lines": {"activity_5": 198.463607, "activity_10": 196.879169, "activity_20": 194.108244, "activity_30": 190.71231}, "trend_signal": 1, "fair_value": 153.377622, "relative_strength": -0.67884, "rate_of_change": 0.8736586367934415, "market_dynamics": 0.654104, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.219172, "high": 200.704708, "low": 197.812366, "close": 198.593, "volume": 16605}, "trend_line": 186.108017, "activity_lines": {"activity_5": 198.756907, "activity_10": 197.455849, "activity_20": 194.794655, "activity_30": 191.601242}, "trend_signal": 1, "fair_value": 153.896504, "relative_strength": 0.068201, "rate_of_change": 0.6998691125829346, "market_dynamics": 0.931636, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.253621, "high": 202.906332, "low": 200.068655, "close": 200.3398, "volume": 2850}, "trend_line": 187.462543, "activity_lines": {"activity_5": 199.58382, "activity_10": 198.215755, "activity_20": 195.555503, "activity_30": 192.519421}, "trend_signal": 1, "fair_value": 154.431653, "relative_strength": 0.713897, "rate_of_change": 0.7278171149392352, "market_dynamics": 0.933695, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.597636, "high": 198.597636, "low": 193.371837, "close": 195.3764, "volume": 4611}, "trend_line": 188.42362, "activity_lines": {"activity_5": 198.307487, "activity_10": 197.901698, "activity_20": 195.771697, "activity_30": 193.029992}, "trend_signal": 1, "fair_value": 154.921705, "relative_strength": 0.055729, "rate_of_change": 0.5126768177896683, "market_dynamics": 0.532205, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.768739, "high": 201.7384, "low": 196.768739, "close": 201.7384, "volume": 950}, "trend_line": 189.45501, "activity_lines": {"activity_5": 199.241873, "activity_10": 198.710522, "activity_20": 196.555816, "activity_30": 193.889011}, "trend_signal": 1, "fair_value": 155.442361, "relative_strength": -0.439775, "rate_of_change": 0.5473782957784102, "market_dynamics": 0.261968, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.132094, "high": 202.712446, "low": 201.132094, "close": 202.3268, "volume": 2115}, "trend_line": 190.519507, "activity_lines": {"activity_5": 200.26596, "activity_10": 199.505736, "activity_20": 197.323574, "activity_30": 194.719449}, "trend_signal": 1, "fair_value": 155.987267, "relative_strength": -0.54192, "rate_of_change": 0.5618732384010416, "market_dynamics": 0.053911, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.688142, "high": 203.886422, "low": 201.092279, "close": 202.6614, "volume": 3393}, "trend_line": 191.367657, "activity_lines": {"activity_5": 201.261467, "activity_10": 200.227084, "activity_20": 198.046895, "activity_30": 195.502797}, "trend_signal": 1, "fair_value": 156.547983, "relative_strength": 0.120579, "rate_of_change": 0.44517751140307327, "market_dynamics": -0.010912, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.419384, "high": 204.419384, "low": 201.818508, "close": 203.3179, "volume": 3625}, "trend_line": 192.327337, "activity_lines": {"activity_5": 202.20458, "activity_10": 200.980555, "activity_20": 198.772389, "activity_30": 196.27378}, "trend_signal": 1, "fair_value": 157.113508, "relative_strength": 0.225594, "rate_of_change": 0.501484950510729, "market_dynamics": 0.223621, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.63482, "high": 206.5434, "low": 204.63482, "close": 206.5434, "volume": 1733}, "trend_line": 193.30165, "activity_lines": {"activity_5": 204.02432, "activity_10": 202.143938, "activity_20": 199.716654, "activity_30": 197.190945}, "trend_signal": 1, "fair_value": 157.700732, "relative_strength": 0.28793, "rate_of_change": 0.5065910105124553, "market_dynamics": 0.365243, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.907545, "high": 206.720431, "low": 204.920063, "close": 205.761, "volume": 1803}, "trend_line": 194.143253, "activity_lines": {"activity_5": 204.838793, "activity_10": 202.986591, "activity_20": 200.504172, "activity_30": 197.994774}, "trend_signal": 1, "fair_value": 158.265178, "relative_strength": 0.840519, "rate_of_change": 0.4353832468579509, "market_dynamics": 0.403945, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.450933, "high": 208.292231, "low": 206.10164, "close": 208.0798, "volume": 23099}, "trend_line": 195.08172, "activity_lines": {"activity_5": 206.158027, "activity_10": 204.148678, "activity_20": 201.447193, "activity_30": 198.893906}, "trend_signal": 1, "fair_value": 158.819772, "relative_strength": 0.292879, "rate_of_change": 0.4833889334284529, "market_dynamics": 0.657359, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.337658, "high": 208.504867, "low": 207.156712, "close": 207.7387, "volume": 2442}, "trend_line": 196.030047, "activity_lines": {"activity_5": 206.980027, "activity_10": 205.105935, "activity_20": 202.284448, "activity_30": 199.710486}, "trend_signal": 1, "fair_value": 159.373793, "relative_strength": 0.379599, "rate_of_change": 0.4861178177022461, "market_dynamics": 0.863197, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.662259, "high": 208.0534, "low": 204.16716, "close": 208.0534, "volume": 1760}, "trend_line": 196.790817, "activity_lines": {"activity_5": 207.56844, "activity_10": 205.954124, "activity_20": 203.07293, "activity_30": 200.486186}, "trend_signal": 1, "fair_value": 159.915585, "relative_strength": 0.788143, "rate_of_change": 0.38808846482601106, "market_dynamics": 0.907856, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.447466, "high": 211.642109, "low": 208.447466, "close": 210.2101, "volume": 2532}, "trend_line": 197.551133, "activity_lines": {"activity_5": 208.560053, "activity_10": 207.054193, "activity_20": 203.985157, "activity_30": 201.351946}, "trend_signal": 1, "fair_value": 160.462755, "relative_strength": 1.34738, "rate_of_change": 0.38635745894585566, "market_dynamics": 1.063627, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.66181, "high": 212.640008, "low": 207.268053, "close": 212.5296, "volume": 4923}, "trend_line": 198.417627, "activity_lines": {"activity_5": 210.080387, "activity_10": 208.306285, "activity_20": 205.038788, "activity_30": 202.318299}, "trend_signal": 1, "fair_value": 161.032138, "relative_strength": 2.566027, "rate_of_change": 0.43861758059368716, "market_dynamics": 1.091833, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.031239, "high": 214.716569, "low": 210.9613, "close": 210.9613, "volume": 1962}, "trend_line": 199.239577, "activity_lines": {"activity_5": 210.626713, "activity_10": 209.077029, "activity_20": 205.860086, "activity_30": 203.127568}, "trend_signal": 1, "fair_value": 161.592543, "relative_strength": 3.033325, "rate_of_change": 0.41425250993450635, "market_dynamics": 1.105324, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.189612, "high": 212.176695, "low": 211.189612, "close": 212.1164, "volume": 1269}, "trend_line": 199.977197, "activity_lines": {"activity_5": 211.365973, "activity_10": 209.9008, "activity_20": 206.714998, "activity_30": 203.958331}, "trend_signal": 1, "fair_value": 162.181584, "relative_strength": 2.358118, "rate_of_change": 0.3702176099279676, "market_dynamics": 1.17047, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.111022, "high": 213.753564, "low": 210.284898, "close": 211.721, "volume": 3691}, "trend_line": 200.87623, "activity_lines": {"activity_5": 211.681587, "activity_10": 210.480771, "activity_20": 207.46438, "activity_30": 204.715996}, "trend_signal": 1, "fair_value": 162.751479, "relative_strength": 2.598501, "rate_of_change": 0.4495677574678692, "market_dynamics": 1.270979, "expectation": {"probability": 61.7456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.15789, "high": 210.593653, "low": 203.945218, "close": 204.4732, "volume": 3967}, "trend_line": 201.38286, "activity_lines": {"activity_5": 209.33676, "activity_10": 209.590176, "activity_20": 207.437244, "activity_30": 204.948058}, "trend_signal": 1, "fair_value": 163.303723, "relative_strength": 1.086107, "rate_of_change": 0.25221003002694803, "market_dynamics": 0.6049, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.930326, "high": 206.091367, "low": 201.160144, "close": 201.3002, "volume": 2958}, "trend_line": 201.691507, "activity_lines": {"activity_5": 206.316727, "activity_10": 208.160313, "activity_20": 207.071032, "activity_30": 204.942725}, "trend_signal": 1, "fair_value": 163.831777, "relative_strength": 1.027412, "rate_of_change": 0.15326378818932637, "market_dynamics": 0.006158, "expectation": {"probability": 61.4006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.9502, "high": 205.455, "low": 197.3493, "close": 197.3493, "volume": 3896}, "trend_line": 201.84679, "activity_lines": {"activity_5": 202.728353, "activity_10": 206.093209, "activity_20": 206.323028, "activity_30": 204.662583}, "trend_signal": 1, "fair_value": 164.322817, "relative_strength": 0.856505, "rate_of_change": 0.07699035140830059, "market_dynamics": -0.569327, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.32, "high": 200.83, "low": 194.9248, "close": 194.9248, "volume": 8723}, "trend_line": 201.97087, "activity_lines": {"activity_5": 199.23928, "activity_10": 203.780387, "activity_20": 205.357813, "activity_30": 204.216003}, "trend_signal": 0, "fair_value": 164.767971, "relative_strength": 1.866493, "rate_of_change": 0.06147236723457043, "market_dynamics": -1.200628, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 196.28, "high": 202.0853, "low": 194.4311, "close": 202.0853, "volume": 2773}, "trend_line": 202.343517, "activity_lines": {"activity_5": 199.283147, "activity_10": 203.002455, "activity_20": 205.092018, "activity_30": 204.223386}, "trend_signal": 0, "fair_value": 165.254065, "relative_strength": 2.08527, "rate_of_change": 0.1845053199998597, "market_dynamics": -1.18552, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.73, "high": 209.719, "low": 201.73, "close": 209.4961, "volume": 2811}, "trend_line": 202.876227, "activity_lines": {"activity_5": 202.43966, "activity_10": 203.680451, "activity_20": 205.523702, "activity_30": 204.684843}, "trend_signal": 0, "fair_value": 165.775653, "relative_strength": 2.1118, "rate_of_change": 0.26327011010686774, "market_dynamics": -1.010272, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.53, "high": 216.955, "low": 210.0, "close": 216.5934, "volume": 4977}, "trend_line": 203.592477, "activity_lines": {"activity_5": 207.62708, "activity_10": 205.661847, "activity_20": 206.564082, "activity_30": 205.569822}, "trend_signal": 1, "fair_value": 166.342678, "relative_strength": 1.022158, "rate_of_change": 0.35304777232474965, "market_dynamics": -0.64895, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.9, "high": 216.6053, "low": 214.2201, "close": 216.5929, "volume": 1940}, "trend_line": 204.31497, "activity_lines": {"activity_5": 211.794787, "activity_10": 207.569265, "activity_20": 207.533677, "activity_30": 206.408558}, "trend_signal": 1, "fair_value": 166.903249, "relative_strength": 0.50054, "rate_of_change": 0.35487214981916343, "market_dynamics": -0.38683, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.4766, "high": 218.85, "low": 213.74, "close": 217.9525, "volume": 23840}, "trend_line": 204.984613, "activity_lines": {"activity_5": 215.132787, "activity_10": 209.621491, "activity_20": 208.564824, "activity_30": 207.288399}, "trend_signal": 1, "fair_value": 167.475326, "relative_strength": 0.204922, "rate_of_change": 0.327750335670464, "market_dynamics": 0.094848, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.53, "high": 223.55, "low": 215.959, "close": 223.4935, "volume": 1604}, "trend_line": 205.980793, "activity_lines": {"activity_5": 218.782607, "activity_10": 212.57506, "activity_20": 210.05087, "activity_30": 208.482521}, "trend_signal": 1, "fair_value": 168.088261, "relative_strength": 0.403829, "rate_of_change": 0.4859779402076436, "market_dynamics": 0.368425, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.12, "high": 226.4808, "low": 223.4103, "close": 223.4103, "volume": 1193}, "trend_line": 206.87023, "activity_lines": {"activity_5": 220.97748, "activity_10": 215.299456, "activity_20": 211.432918, "activity_30": 209.607005}, "trend_signal": 1, "fair_value": 168.68866, "relative_strength": 0.152293, "rate_of_change": 0.4318057946305638, "market_dynamics": 0.453355, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.07, "high": 228.29, "low": 222.8307, "close": 227.6869, "volume": 1802}, "trend_line": 207.788397, "activity_lines": {"activity_5": 223.670273, "activity_10": 218.457105, "activity_20": 213.141943, "activity_30": 210.950016}, "trend_signal": 1, "fair_value": 169.321299, "relative_strength": 1.180367, "rate_of_change": 0.4438371823727421, "market_dynamics": 0.661769, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.4548, "high": 232.4234, "low": 229.7347, "close": 232.4234, "volume": 1044}, "trend_line": 208.861673, "activity_lines": {"activity_5": 227.202333, "activity_10": 221.996178, "activity_20": 215.197654, "activity_30": 212.539371}, "trend_signal": 1, "fair_value": 169.971235, "relative_strength": 1.786035, "rate_of_change": 0.5165235477513178, "market_dynamics": 0.694323, "expectation": {"probability": 58.3548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc50d3a-81d0-42ce-98af-9b19ec9ba273/", "share_image": "https://sharemaestro.com/terminal/1dc50d3a-81d0-42ce-98af-9b19ec9ba273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}