{"ticker": {"uuid": "1dc55182-e660-4ad0-aa43-465e235d65f7", "symbol": "HGLG11", "name": "Cshg Logistica - Fundo De Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGLG11 rose 0.70%, moving from 154.63 to 155.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.71"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.380005, "high": 155.869995, "low": 154.210007, "close": 155.710007, "volume": 480838}, "trend_line": 154.218162, "activity_lines": {"activity_5": 155.57667, "activity_10": 155.778569, "activity_20": 155.414768, "activity_30": 154.882743}, "trend_signal": 1, "fair_value": 140.821659, "relative_strength": -6.412742, "rate_of_change": 0.10331951483857252, "market_dynamics": -0.395764, "expectation": {"probability": 57.4713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.869961, "high": 125.057916, "low": 123.734378, "close": 124.525383, "volume": 462604}, "trend_line": 121.941962, "activity_lines": {"activity_5": 124.950282, "activity_10": 124.831593, "activity_20": 123.669483, "activity_30": 122.924871}, "trend_signal": 1, "fair_value": 117.835252, "relative_strength": -5.407147, "rate_of_change": 0.1008865090351285, "market_dynamics": 1.319551, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.815115, "high": 127.321152, "low": 124.501857, "close": 126.866936, "volume": 234606}, "trend_line": 122.176602, "activity_lines": {"activity_5": 125.540175, "activity_10": 125.282776, "activity_20": 124.057525, "activity_30": 123.242611}, "trend_signal": 1, "fair_value": 117.811808, "relative_strength": -4.989671, "rate_of_change": 0.19241940686504522, "market_dynamics": 1.211677, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.874731, "high": 130.531936, "low": 126.874731, "close": 129.592194, "volume": 226939}, "trend_line": 122.530157, "activity_lines": {"activity_5": 127.004092, "activity_10": 126.130613, "activity_20": 124.675671, "activity_30": 123.721036}, "trend_signal": 1, "fair_value": 117.816886, "relative_strength": -3.02326, "rate_of_change": 0.2893802857604438, "market_dynamics": 1.367181, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.592176, "high": 131.385543, "low": 128.981336, "close": 130.962646, "volume": 214928}, "trend_line": 122.894633, "activity_lines": {"activity_5": 128.589271, "activity_10": 127.118054, "activity_20": 125.387702, "activity_30": 124.265068}, "trend_signal": 1, "fair_value": 117.830749, "relative_strength": -1.173873, "rate_of_change": 0.29745820043305443, "market_dynamics": 1.370594, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.104932, "high": 131.966242, "low": 129.603512, "close": 131.452606, "volume": 190663}, "trend_line": 123.271263, "activity_lines": {"activity_5": 129.87663, "activity_10": 128.062729, "activity_20": 126.096679, "activity_30": 124.817195}, "trend_signal": 1, "fair_value": 117.889253, "relative_strength": -1.401368, "rate_of_change": 0.3064657835790159, "market_dynamics": 1.533881, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.46054, "high": 133.14373, "low": 130.385818, "close": 130.385818, "volume": 221378}, "trend_line": 123.660749, "activity_lines": {"activity_5": 130.445252, "activity_10": 128.676982, "activity_20": 126.657237, "activity_30": 125.276199}, "trend_signal": 1, "fair_value": 117.960577, "relative_strength": -1.044088, "rate_of_change": 0.31595847281940387, "market_dynamics": 1.614775, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.741406, "high": 131.081206, "low": 127.730685, "close": 129.050339, "volume": 375477}, "trend_line": 123.956567, "activity_lines": {"activity_5": 130.178018, "activity_10": 128.963471, "activity_20": 127.047541, "activity_30": 125.623914}, "trend_signal": 1, "fair_value": 118.015214, "relative_strength": -3.893889, "rate_of_change": 0.23921737688974476, "market_dynamics": 1.493383, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.405974, "high": 130.938997, "low": 129.081976, "close": 129.350647, "volume": 327600}, "trend_line": 124.225532, "activity_lines": {"activity_5": 129.865327, "activity_10": 129.255483, "activity_20": 127.430525, "activity_30": 125.971919}, "trend_signal": 1, "fair_value": 118.05806, "relative_strength": -3.496458, "rate_of_change": 0.2169832599510394, "market_dynamics": 1.32747, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.350612, "high": 130.458851, "low": 128.718436, "close": 130.12471, "volume": 440316}, "trend_line": 124.525281, "activity_lines": {"activity_5": 129.82676, "activity_10": 129.60111, "activity_20": 127.850203, "activity_30": 126.352511}, "trend_signal": 1, "fair_value": 118.114604, "relative_strength": -2.291538, "rate_of_change": 0.24129419707375901, "market_dynamics": 1.256184, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.474743, "high": 130.474743, "low": 128.764259, "close": 128.963165, "volume": 297403}, "trend_line": 124.779338, "activity_lines": {"activity_5": 129.456873, "activity_10": 129.625017, "activity_20": 128.111871, "activity_30": 126.638827}, "trend_signal": 1, "fair_value": 118.13509, "relative_strength": -1.981263, "rate_of_change": 0.2040204189541149, "market_dynamics": 0.940463, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.193866, "high": 129.671217, "low": 128.270993, "close": 128.676773, "volume": 309049}, "trend_line": 125.042529, "activity_lines": {"activity_5": 129.157486, "activity_10": 129.543077, "activity_20": 128.308882, "activity_30": 126.890274}, "trend_signal": 1, "fair_value": 118.133033, "relative_strength": 0.039394, "rate_of_change": 0.21092514531532952, "market_dynamics": 0.621424, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.042689, "high": 129.591639, "low": 127.077611, "close": 128.517609, "volume": 511053}, "trend_line": 125.303653, "activity_lines": {"activity_5": 128.91898, "activity_10": 129.356718, "activity_20": 128.456844, "activity_30": 127.114473}, "trend_signal": 1, "fair_value": 118.136465, "relative_strength": -0.516939, "rate_of_change": 0.2088281499808719, "market_dynamics": 0.436208, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.485805, "high": 129.843638, "low": 128.048235, "close": 128.92247, "volume": 368964}, "trend_line": 125.537773, "activity_lines": {"activity_5": 128.850943, "activity_10": 129.213958, "activity_20": 128.609615, "activity_30": 127.347945}, "trend_signal": 1, "fair_value": 118.202864, "relative_strength": -1.924398, "rate_of_change": 0.18684211864118944, "market_dynamics": 0.094747, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.122764, "high": 129.675462, "low": 128.561984, "close": 129.178772, "volume": 242560}, "trend_line": 125.826331, "activity_lines": {"activity_5": 128.896885, "activity_10": 129.129975, "activity_20": 128.761289, "activity_30": 127.582848}, "trend_signal": 1, "fair_value": 118.284885, "relative_strength": 0.407568, "rate_of_change": 0.22985751069520308, "market_dynamics": -0.097946, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.355008, "high": 130.364273, "low": 128.345726, "close": 130.364273, "volume": 675468}, "trend_line": 126.117792, "activity_lines": {"activity_5": 129.401057, "activity_10": 129.293972, "activity_20": 128.99983, "activity_30": 127.875618}, "trend_signal": 1, "fair_value": 118.391062, "relative_strength": -1.520131, "rate_of_change": 0.23163752585299352, "market_dynamics": 0.062094, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.755457, "high": 130.155962, "low": 128.946486, "close": 128.962509, "volume": 369867}, "trend_line": 126.371805, "activity_lines": {"activity_5": 129.344567, "activity_10": 129.22289, "activity_20": 129.074313, "activity_30": 128.059149}, "trend_signal": 1, "fair_value": 118.481089, "relative_strength": -0.272016, "rate_of_change": 0.20140933009674045, "market_dynamics": -0.125213, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.162753, "high": 129.683407, "low": 128.449856, "close": 129.346985, "volume": 725924}, "trend_line": 126.633141, "activity_lines": {"activity_5": 129.397186, "activity_10": 129.247592, "activity_20": 129.169941, "activity_30": 128.251096}, "trend_signal": 1, "fair_value": 118.563271, "relative_strength": -0.422766, "rate_of_change": 0.20679929356077492, "market_dynamics": -0.16696, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.508252, "high": 129.629223, "low": 128.153354, "close": 128.234009, "volume": 360065}, "trend_line": 126.855106, "activity_lines": {"activity_5": 129.023522, "activity_10": 129.06454, "activity_20": 129.145305, "activity_30": 128.354378}, "trend_signal": 1, "fair_value": 118.629713, "relative_strength": 0.673754, "rate_of_change": 0.17528191928842035, "market_dynamics": -0.258134, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.475962, "high": 128.822798, "low": 128.032383, "close": 128.113083, "volume": 293611}, "trend_line": 127.119754, "activity_lines": {"activity_5": 128.655446, "activity_10": 128.879805, "activity_20": 129.091651, "activity_30": 128.435537}, "trend_signal": 1, "fair_value": 118.692584, "relative_strength": -0.839715, "rate_of_change": 0.2086222686219615, "market_dynamics": -0.653973, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.435609, "high": 128.879181, "low": 127.871087, "close": 128.016296, "volume": 337688}, "trend_line": 127.349866, "activity_lines": {"activity_5": 128.326155, "activity_10": 128.714047, "activity_20": 129.009411, "activity_30": 128.493379}, "trend_signal": 1, "fair_value": 118.767896, "relative_strength": 1.144022, "rate_of_change": 0.18101985943113566, "market_dynamics": -0.79269, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.225976, "high": 128.225976, "low": 127.024269, "close": 127.225891, "volume": 303690}, "trend_line": 127.538733, "activity_lines": {"activity_5": 127.889926, "activity_10": 128.421795, "activity_20": 128.842319, "activity_30": 128.48538}, "trend_signal": 1, "fair_value": 118.867017, "relative_strength": 0.276278, "rate_of_change": 0.14830561345073398, "market_dynamics": -1.035546, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.338809, "high": 128.393978, "low": 125.900661, "close": 128.077255, "volume": 420339}, "trend_line": 127.7603, "activity_lines": {"activity_5": 127.85326, "activity_10": 128.310716, "activity_20": 128.743449, "activity_30": 128.520124}, "trend_signal": 1, "fair_value": 118.958403, "relative_strength": -3.260374, "rate_of_change": 0.17372526352446, "market_dynamics": -1.032553, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.158482, "high": 129.855844, "low": 127.533094, "close": 129.197998, "volume": 241325}, "trend_line": 127.948034, "activity_lines": {"activity_5": 128.274824, "activity_10": 128.411415, "activity_20": 128.745553, "activity_30": 128.612878}, "trend_signal": 1, "fair_value": 119.055968, "relative_strength": -4.407726, "rate_of_change": 0.1469423600289026, "market_dynamics": -0.951259, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.198026, "high": 130.351297, "low": 128.856922, "close": 130.0914, "volume": 234958}, "trend_line": 128.160719, "activity_lines": {"activity_5": 128.929922, "activity_10": 128.669541, "activity_20": 128.834621, "activity_30": 128.75116}, "trend_signal": 1, "fair_value": 119.154455, "relative_strength": -7.0569, "rate_of_change": 0.1662276420753705, "market_dynamics": -0.722649, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.205108, "high": 132.186741, "low": 130.156368, "close": 131.26088, "volume": 371998}, "trend_line": 128.404505, "activity_lines": {"activity_5": 129.84296, "activity_10": 129.123706, "activity_20": 129.039216, "activity_30": 128.95117}, "trend_signal": 1, "fair_value": 119.260264, "relative_strength": -6.505567, "rate_of_change": 0.19021897029151347, "market_dynamics": -0.310292, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.260903, "high": 131.736423, "low": 129.41728, "close": 130.836914, "volume": 471683}, "trend_line": 128.575282, "activity_lines": {"activity_5": 130.398369, "activity_10": 129.484485, "activity_20": 129.204346, "activity_30": 129.1081}, "trend_signal": 1, "fair_value": 119.365059, "relative_strength": -8.590353, "rate_of_change": 0.13299922771400183, "market_dynamics": 0.034151, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.836919, "high": 132.308804, "low": 130.763327, "close": 131.777298, "volume": 388343}, "trend_line": 128.756158, "activity_lines": {"activity_5": 131.026506, "activity_10": 129.982162, "activity_20": 129.456889, "activity_30": 129.314682}, "trend_signal": 1, "fair_value": 119.476755, "relative_strength": -7.076247, "rate_of_change": 0.1406771170838358, "market_dynamics": 0.377593, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.777298, "high": 132.079867, "low": 126.740074, "close": 126.740074, "volume": 624220}, "trend_line": 128.828865, "activity_lines": {"activity_5": 129.728898, "activity_10": 129.519794, "activity_20": 129.216711, "activity_30": 129.184612}, "trend_signal": 1, "fair_value": 119.550876, "relative_strength": -12.485359, "rate_of_change": 0.056468755459454054, "market_dynamics": 0.305834, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.528511, "high": 131.736423, "low": 129.520338, "close": 131.654617, "volume": 463658}, "trend_line": 129.082501, "activity_lines": {"activity_5": 130.233332, "activity_10": 129.978141, "activity_20": 129.457015, "activity_30": 129.366918}, "trend_signal": 1, "fair_value": 119.638415, "relative_strength": -10.6819, "rate_of_change": 0.19687823842894228, "market_dynamics": 0.306985, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.662818, "high": 133.126547, "low": 131.327558, "close": 132.464188, "volume": 172893}, "trend_line": 129.297791, "activity_lines": {"activity_5": 130.903409, "activity_10": 130.519291, "activity_20": 129.767137, "activity_30": 129.585092}, "trend_signal": 1, "fair_value": 119.696851, "relative_strength": -10.914159, "rate_of_change": 0.16678480687322736, "market_dynamics": 0.283587, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.497096, "high": 133.674453, "low": 132.348904, "close": 133.559189, "volume": 250487}, "trend_line": 129.598918, "activity_lines": {"activity_5": 131.858266, "activity_10": 131.178661, "activity_20": 130.164872, "activity_30": 129.860021}, "trend_signal": 1, "fair_value": 119.758374, "relative_strength": -8.545971, "rate_of_change": 0.232894156714563, "market_dynamics": 0.279612, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.625092, "high": 133.863814, "low": 133.139355, "close": 133.715622, "volume": 240376}, "trend_line": 129.827208, "activity_lines": {"activity_5": 132.683783, "activity_10": 131.751323, "activity_20": 130.554257, "activity_30": 130.125614}, "trend_signal": 1, "fair_value": 119.82505, "relative_strength": -7.597843, "rate_of_change": 0.17615116200276876, "market_dynamics": 0.560643, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.715624, "high": 135.354052, "low": 133.542721, "close": 134.868271, "volume": 290219}, "trend_line": 130.003077, "activity_lines": {"activity_5": 133.764294, "activity_10": 132.431042, "activity_20": 131.028665, "activity_30": 130.450844}, "trend_signal": 1, "fair_value": 119.897455, "relative_strength": -4.32233, "rate_of_change": 0.13546390060238944, "market_dynamics": 0.688257, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.868259, "high": 135.263486, "low": 134.119044, "close": 135.082367, "volume": 222863}, "trend_line": 130.140401, "activity_lines": {"activity_5": 134.37429, "activity_10": 133.046591, "activity_20": 131.49515, "activity_30": 130.77854}, "trend_signal": 1, "fair_value": 119.978571, "relative_strength": -5.117639, "rate_of_change": 0.10563134594114773, "market_dynamics": 0.802124, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.082332, "high": 136.25972, "low": 134.621262, "close": 135.365875, "volume": 224519}, "trend_line": 130.270843, "activity_lines": {"activity_5": 134.850273, "activity_10": 133.622943, "activity_20": 131.960523, "activity_30": 131.115668}, "trend_signal": 1, "fair_value": 120.066223, "relative_strength": -3.484416, "rate_of_change": 0.10023174894014379, "market_dynamics": 0.888199, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.365909, "high": 137.006997, "low": 134.769144, "close": 136.509689, "volume": 230535}, "trend_line": 130.474972, "activity_lines": {"activity_5": 135.514081, "activity_10": 134.332624, "activity_20": 132.511014, "activity_30": 131.518174}, "trend_signal": 1, "fair_value": 120.162387, "relative_strength": -3.229301, "rate_of_change": 0.15669584636064315, "market_dynamics": 1.010569, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.509642, "high": 137.172717, "low": 135.921174, "close": 136.890915, "volume": 122571}, "trend_line": 130.736325, "activity_lines": {"activity_5": 136.108264, "activity_10": 135.008478, "activity_20": 133.061873, "activity_30": 131.932106}, "trend_signal": 1, "fair_value": 120.262304, "relative_strength": -3.403701, "rate_of_change": 0.2003089144176904, "market_dynamics": 1.04416, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.089845, "high": 139.916214, "low": 136.907545, "close": 137.794388, "volume": 226489}, "trend_line": 131.017783, "activity_lines": {"activity_5": 136.791919, "activity_10": 135.755625, "activity_20": 133.662853, "activity_30": 132.387465}, "trend_signal": 1, "fair_value": 120.363645, "relative_strength": -3.149123, "rate_of_change": 0.21528676134962096, "market_dynamics": 1.140927, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.794353, "high": 141.628374, "low": 137.794353, "close": 140.986008, "volume": 251681}, "trend_line": 131.379826, "activity_lines": {"activity_5": 138.344373, "activity_10": 136.882078, "activity_20": 134.522272, "activity_30": 133.030576}, "trend_signal": 1, "fair_value": 120.496322, "relative_strength": -0.586077, "rate_of_change": 0.27633119085826685, "market_dynamics": 1.285698, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.985954, "high": 142.412542, "low": 140.151757, "close": 142.287399, "volume": 207862}, "trend_line": 131.823967, "activity_lines": {"activity_5": 139.937047, "activity_10": 138.075487, "activity_20": 135.444333, "activity_30": 133.73429}, "trend_signal": 1, "fair_value": 120.635201, "relative_strength": 2.092555, "rate_of_change": 0.3380587518817401, "market_dynamics": 1.374145, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.287389, "high": 142.362468, "low": 138.508304, "close": 138.900421, "volume": 229318}, "trend_line": 132.164756, "activity_lines": {"activity_5": 139.939294, "activity_10": 138.474478, "activity_20": 135.975868, "activity_30": 134.190836}, "trend_signal": 1, "fair_value": 120.776395, "relative_strength": 0.065733, "rate_of_change": 0.2585182404653327, "market_dynamics": 1.311507, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.459374, "high": 140.969302, "low": 139.459374, "close": 140.151764, "volume": 198936}, "trend_line": 132.552561, "activity_lines": {"activity_5": 140.199274, "activity_10": 139.003872, "activity_20": 136.570984, "activity_30": 134.706127}, "trend_signal": 1, "fair_value": 120.933474, "relative_strength": 0.957234, "rate_of_change": 0.29342542727501875, "market_dynamics": 1.387511, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.193437, "high": 141.294671, "low": 139.734605, "close": 140.986008, "volume": 157245}, "trend_line": 132.954679, "activity_lines": {"activity_5": 140.519944, "activity_10": 139.567926, "activity_20": 137.188055, "activity_30": 135.25022}, "trend_signal": 1, "fair_value": 121.074277, "relative_strength": 0.867142, "rate_of_change": 0.3033649421530238, "market_dynamics": 1.371581, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.985972, "high": 141.733306, "low": 139.264593, "close": 141.221146, "volume": 210452}, "trend_line": 133.356091, "activity_lines": {"activity_5": 140.70622, "activity_10": 140.063501, "activity_20": 137.771387, "activity_30": 135.78354}, "trend_signal": 1, "fair_value": 121.225979, "relative_strength": 2.243344, "rate_of_change": 0.3019164146904476, "market_dynamics": 1.392558, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.32189, "high": 141.489828, "low": 140.230275, "close": 140.650085, "volume": 192759}, "trend_line": 133.698951, "activity_lines": {"activity_5": 140.686465, "activity_10": 140.343633, "activity_20": 138.247333, "activity_30": 136.254121}, "trend_signal": 1, "fair_value": 121.376205, "relative_strength": 2.599483, "rate_of_change": 0.2571011173385412, "market_dynamics": 1.438048, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.784458, "high": 140.994383, "low": 136.955415, "close": 137.459229, "volume": 271163}, "trend_line": 133.982175, "activity_lines": {"activity_5": 139.712247, "activity_10": 139.947532, "activity_20": 138.374677, "activity_30": 136.496719}, "trend_signal": 1, "fair_value": 121.50637, "relative_strength": 1.085548, "rate_of_change": 0.21183711456346307, "market_dynamics": 1.019477, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.702774, "high": 138.382918, "low": 137.039421, "close": 137.887497, "volume": 203556}, "trend_line": 134.266859, "activity_lines": {"activity_5": 138.976864, "activity_10": 139.612034, "activity_20": 138.511274, "activity_30": 136.748675}, "trend_signal": 1, "fair_value": 121.63015, "relative_strength": 0.449446, "rate_of_change": 0.21247901073407605, "market_dynamics": 0.49846, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.937882, "high": 141.153657, "low": 137.738714, "close": 140.815536, "volume": 153291}, "trend_line": 134.686243, "activity_lines": {"activity_5": 139.368445, "activity_10": 139.790787, "activity_20": 138.897636, "activity_30": 137.171171}, "trend_signal": 1, "fair_value": 121.782921, "relative_strength": 1.178583, "rate_of_change": 0.31235109179099774, "market_dynamics": 0.002197, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.815537, "high": 141.052215, "low": 138.110708, "close": 138.888367, "volume": 191640}, "trend_line": 135.04542, "activity_lines": {"activity_5": 139.129001, "activity_10": 139.564216, "activity_20": 139.033432, "activity_30": 137.442275}, "trend_signal": 1, "fair_value": 121.925218, "relative_strength": 0.641404, "rate_of_change": 0.2666768275658389, "market_dynamics": -0.409597, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.888342, "high": 138.888342, "low": 136.513067, "close": 137.933197, "volume": 233543}, "trend_line": 135.375983, "activity_lines": {"activity_5": 138.726686, "activity_10": 139.202116, "activity_20": 139.043813, "activity_30": 137.628584}, "trend_signal": 1, "fair_value": 122.069342, "relative_strength": -0.39475, "rate_of_change": 0.24477912690410658, "market_dynamics": -0.539022, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.950094, "high": 138.609392, "low": 136.081986, "close": 136.766663, "volume": 201686}, "trend_line": 135.694009, "activity_lines": {"activity_5": 138.116652, "activity_10": 138.707087, "activity_20": 138.917052, "activity_30": 137.718305}, "trend_signal": 1, "fair_value": 122.203629, "relative_strength": 1.850819, "rate_of_change": 0.23492054716973193, "market_dynamics": -0.635965, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.775111, "high": 138.288177, "low": 135.963652, "close": 138.11911, "volume": 172954}, "trend_line": 136.028737, "activity_lines": {"activity_5": 138.003604, "activity_10": 138.496752, "activity_20": 138.903823, "activity_30": 137.874763}, "trend_signal": 1, "fair_value": 122.344271, "relative_strength": 4.696172, "rate_of_change": 0.24667853980201337, "market_dynamics": -0.795534, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.119142, "high": 138.544648, "low": 136.587284, "close": 137.21701, "volume": 220230}, "trend_line": 136.296038, "activity_lines": {"activity_5": 137.574416, "activity_10": 138.159357, "activity_20": 138.78371, "activity_30": 137.951426}, "trend_signal": 1, "fair_value": 122.490837, "relative_strength": 5.024001, "rate_of_change": 0.19650333149825783, "market_dynamics": -0.8422, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.217045, "high": 137.217045, "low": 133.779006, "close": 135.727768, "volume": 260329}, "trend_line": 136.483917, "activity_lines": {"activity_5": 136.888716, "activity_10": 137.619718, "activity_20": 138.510579, "activity_30": 137.914763}, "trend_signal": 1, "fair_value": 122.611738, "relative_strength": 4.72064, "rate_of_change": 0.1378462666684273, "market_dynamics": -0.859948, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.153258, "high": 136.153258, "low": 132.374802, "close": 132.374802, "volume": 399677}, "trend_line": 136.521047, "activity_lines": {"activity_5": 135.296066, "activity_10": 136.570328, "activity_20": 137.915046, "activity_30": 137.649659}, "trend_signal": 0, "fair_value": 122.728575, "relative_strength": 0.717374, "rate_of_change": 0.02720467056936751, "market_dynamics": -0.795547, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.430077, "high": 138.85949, "low": 133.225843, "close": 137.991455, "volume": 262974}, "trend_line": 136.759532, "activity_lines": {"activity_5": 135.946194, "activity_10": 136.692608, "activity_20": 137.868675, "activity_30": 137.744524}, "trend_signal": 0, "fair_value": 122.871413, "relative_strength": 2.808083, "rate_of_change": 0.17468735058851192, "market_dynamics": -0.675681, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.120005, "high": 138.205693, "low": 135.061151, "close": 137.477356, "volume": 275334}, "trend_line": 136.949534, "activity_lines": {"activity_5": 136.343303, "activity_10": 136.711738, "activity_20": 137.766286, "activity_30": 137.790835}, "trend_signal": 0, "fair_value": 123.009557, "relative_strength": 0.540683, "rate_of_change": 0.13893144939980687, "market_dynamics": -0.615758, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.605904, "high": 139.088195, "low": 136.663385, "close": 138.93396, "volume": 195277}, "trend_line": 137.355997, "activity_lines": {"activity_5": 137.268731, "activity_10": 137.003162, "activity_20": 137.799829, "activity_30": 137.918863}, "trend_signal": 0, "fair_value": 123.155335, "relative_strength": -0.414505, "rate_of_change": 0.2967976510237722, "market_dynamics": -0.579861, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.933957, "high": 141.204553, "low": 138.094255, "close": 138.80542, "volume": 185366}, "trend_line": 137.594357, "activity_lines": {"activity_5": 138.036848, "activity_10": 137.305426, "activity_20": 137.815703, "activity_30": 138.012374}, "trend_signal": 0, "fair_value": 123.306798, "relative_strength": 0.466715, "rate_of_change": 0.1735344689755338, "market_dynamics": -0.523032, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.088222, "high": 140.347755, "low": 138.496981, "close": 139.99646, "volume": 205005}, "trend_line": 137.845433, "activity_lines": {"activity_5": 138.996802, "activity_10": 137.82575, "activity_20": 137.955394, "activity_30": 138.167348}, "trend_signal": 0, "fair_value": 123.46607, "relative_strength": 1.388013, "rate_of_change": 0.18247550660817569, "market_dynamics": -0.375059, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.996428, "high": 140.090679, "low": 136.886169, "close": 138.038452, "volume": 272418}, "trend_line": 137.994741, "activity_lines": {"activity_5": 138.795976, "activity_10": 137.95256, "activity_20": 137.919517, "activity_30": 138.179801}, "trend_signal": 0, "fair_value": 123.623581, "relative_strength": 1.256762, "rate_of_change": 0.10831552177720002, "market_dynamics": -0.238549, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.771018, "high": 139.203163, "low": 136.778859, "close": 138.728653, "volume": 184683}, "trend_line": 138.161842, "activity_lines": {"activity_5": 138.822084, "activity_10": 138.181737, "activity_20": 137.953477, "activity_30": 138.22715}, "trend_signal": 0, "fair_value": 123.786652, "relative_strength": -1.893697, "rate_of_change": 0.12109229582886957, "market_dynamics": -0.175773, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.246263, "high": 140.367841, "low": 138.383564, "close": 139.6604, "volume": 197922}, "trend_line": 138.32158, "activity_lines": {"activity_5": 139.075354, "activity_10": 138.56924, "activity_20": 138.082953, "activity_30": 138.323832}, "trend_signal": 0, "fair_value": 123.969894, "relative_strength": -3.571996, "rate_of_change": 0.11561658247144994, "market_dynamics": -0.029766, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.807082, "high": 140.281591, "low": 138.038443, "close": 140.022766, "volume": 193772}, "trend_line": 138.48626, "activity_lines": {"activity_5": 139.400984, "activity_10": 138.978202, "activity_20": 138.253252, "activity_30": 138.433586}, "trend_signal": 0, "fair_value": 124.153012, "relative_strength": -4.370871, "rate_of_change": 0.11905589858066667, "market_dynamics": 0.011618, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.720775, "high": 139.962341, "low": 138.556115, "close": 139.073746, "volume": 189500}, "trend_line": 138.609856, "activity_lines": {"activity_5": 139.329117, "activity_10": 139.136525, "activity_20": 138.338874, "activity_30": 138.471488}, "trend_signal": 0, "fair_value": 124.343327, "relative_strength": -5.17568, "rate_of_change": 0.08924784307123355, "market_dynamics": 0.04568, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.247484, "high": 139.855517, "low": 139.073753, "close": 139.421249, "volume": 196766}, "trend_line": 138.706908, "activity_lines": {"activity_5": 139.434599, "activity_10": 139.236231, "activity_20": 138.465099, "activity_30": 138.523836}, "trend_signal": 0, "fair_value": 124.529142, "relative_strength": -3.782692, "rate_of_change": 0.07001810895755552, "market_dynamics": 0.161101, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.421211, "high": 139.586306, "low": 138.68285, "close": 139.212738, "volume": 195363}, "trend_line": 138.784302, "activity_lines": {"activity_5": 139.37839, "activity_10": 139.272029, "activity_20": 138.562122, "activity_30": 138.55647}, "trend_signal": 0, "fair_value": 124.714101, "relative_strength": -4.034924, "rate_of_change": 0.055796788433924424, "market_dynamics": 0.173826, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.351704, "high": 139.421239, "low": 137.336417, "close": 138.900009, "volume": 221372}, "trend_line": 138.821156, "activity_lines": {"activity_5": 139.185667, "activity_10": 139.219415, "activity_20": 138.623051, "activity_30": 138.563935}, "trend_signal": 0, "fair_value": 124.894216, "relative_strength": -1.370499, "rate_of_change": 0.0265548765018145, "market_dynamics": 0.178131, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.639456, "high": 138.900045, "low": 136.997673, "close": 137.72731, "volume": 253523}, "trend_line": 138.712533, "activity_lines": {"activity_5": 138.652736, "activity_10": 138.954201, "activity_20": 138.581416, "activity_30": 138.493364}, "trend_signal": 0, "fair_value": 125.060653, "relative_strength": -3.305382, "rate_of_change": -0.0782467191095818, "market_dynamics": 0.235496, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.118209, "high": 138.983414, "low": 137.242727, "close": 138.187393, "volume": 255791}, "trend_line": 138.575866, "activity_lines": {"activity_5": 138.426197, "activity_10": 138.79224, "activity_20": 138.589127, "activity_30": 138.459484}, "trend_signal": 0, "fair_value": 125.227856, "relative_strength": -2.160969, "rate_of_change": -0.09852534377698731, "market_dynamics": 0.176232, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.20488, "high": 138.642237, "low": 136.280502, "close": 136.656677, "volume": 306310}, "trend_line": 138.501074, "activity_lines": {"activity_5": 137.74851, "activity_10": 138.384859, "activity_20": 138.449845, "activity_30": 138.335666}, "trend_signal": 0, "fair_value": 125.378694, "relative_strength": -1.807179, "rate_of_change": -0.05397187992316223, "market_dynamics": 0.025852, "expectation": {"probability": 62.2608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.717864, "high": 138.012438, "low": 136.061819, "close": 137.172714, "volume": 237849}, "trend_line": 138.401773, "activity_lines": {"activity_5": 137.427139, "activity_10": 138.096426, "activity_20": 138.360233, "activity_30": 138.249965}, "trend_signal": 0, "fair_value": 125.528471, "relative_strength": -1.677682, "rate_of_change": -0.07169691694953714, "market_dynamics": -0.289986, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.172735, "high": 137.321435, "low": 134.548586, "close": 135.886917, "volume": 272535}, "trend_line": 138.231803, "activity_lines": {"activity_5": 136.813171, "activity_10": 137.602502, "activity_20": 138.152671, "activity_30": 138.087716}, "trend_signal": 0, "fair_value": 125.670006, "relative_strength": -2.009605, "rate_of_change": -0.12280912037158512, "market_dynamics": -0.599389, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.694483, "high": 136.367978, "low": 134.826685, "close": 136.104034, "volume": 234012}, "trend_line": 138.061232, "activity_lines": {"activity_5": 136.472448, "activity_10": 137.216663, "activity_20": 137.972121, "activity_30": 137.950441}, "trend_signal": 0, "fair_value": 125.837265, "relative_strength": -0.456829, "rate_of_change": -0.12339490355922202, "market_dynamics": -0.843485, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.104007, "high": 137.18755, "low": 134.782609, "close": 135.927841, "volume": 254024}, "trend_line": 137.903824, "activity_lines": {"activity_5": 136.181213, "activity_10": 136.870038, "activity_20": 137.772999, "activity_30": 137.812803}, "trend_signal": 0, "fair_value": 126.009642, "relative_strength": -0.345686, "rate_of_change": -0.11401317931162874, "market_dynamics": -0.944932, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.927844, "high": 136.368306, "low": 133.240977, "close": 135.919022, "volume": 231132}, "trend_line": 137.852484, "activity_lines": {"activity_5": 136.037675, "activity_10": 136.579007, "activity_20": 137.556117, "activity_30": 137.684751}, "trend_signal": 0, "fair_value": 126.186767, "relative_strength": -0.364504, "rate_of_change": -0.037228844357486385, "market_dynamics": -0.957061, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.96305, "high": 137.4254, "low": 134.342156, "close": 135.698792, "volume": 220617}, "trend_line": 137.779527, "activity_lines": {"activity_5": 135.869904, "activity_10": 136.311612, "activity_20": 137.32813, "activity_30": 137.545803}, "trend_signal": 0, "fair_value": 126.366981, "relative_strength": -1.563095, "rate_of_change": -0.05292396472159499, "market_dynamics": -1.025833, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.698806, "high": 136.447597, "low": 134.077853, "close": 134.121902, "volume": 254431}, "trend_line": 137.556406, "activity_lines": {"activity_5": 135.274764, "activity_10": 135.8214, "activity_20": 136.958433, "activity_30": 137.309827}, "trend_signal": 0, "fair_value": 126.519524, "relative_strength": -0.112418, "rate_of_change": -0.16194060529761575, "market_dynamics": -1.007404, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.698673, "high": 135.30206, "low": 126.002757, "close": 132.80864, "volume": 484705}, "trend_line": 137.353749, "activity_lines": {"activity_5": 134.359538, "activity_10": 135.179287, "activity_20": 136.486577, "activity_30": 137.00352}, "trend_signal": 0, "fair_value": 126.671906, "relative_strength": -1.340118, "rate_of_change": -0.14732647202196913, "market_dynamics": -0.981646, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.16359, "high": 137.067894, "low": 131.371157, "close": 134.308273, "volume": 290171}, "trend_line": 137.232918, "activity_lines": {"activity_5": 134.163882, "activity_10": 134.899265, "activity_20": 136.1861, "activity_30": 136.807038}, "trend_signal": 0, "fair_value": 126.790872, "relative_strength": 0.653017, "rate_of_change": -0.08797066034213691, "market_dynamics": -0.945722, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.308291, "high": 136.109537, "low": 129.12619, "close": 135.497269, "volume": 328360}, "trend_line": 137.190605, "activity_lines": {"activity_5": 134.47253, "activity_10": 134.905954, "activity_20": 136.025946, "activity_30": 136.69506}, "trend_signal": 0, "fair_value": 126.930302, "relative_strength": 3.412363, "rate_of_change": -0.03083298134053168, "market_dynamics": -0.775031, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.665928, "high": 138.77163, "low": 135.550569, "close": 138.425552, "volume": 160022}, "trend_line": 137.200819, "activity_lines": {"activity_5": 135.785389, "activity_10": 135.466138, "activity_20": 136.156778, "activity_30": 136.774734}, "trend_signal": 0, "fair_value": 127.072559, "relative_strength": 6.94349, "rate_of_change": 0.007445116230802116, "market_dynamics": -0.518697, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.869221, "high": 139.55248, "low": 137.620453, "close": 137.620453, "volume": 127922}, "trend_line": 137.214267, "activity_lines": {"activity_5": 136.648098, "activity_10": 135.857161, "activity_20": 136.212377, "activity_30": 136.801807}, "trend_signal": 0, "fair_value": 127.220925, "relative_strength": 7.591436, "rate_of_change": 0.00980169076105224, "market_dynamics": -0.292761, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.067271, "high": 138.764309, "low": 132.97353, "close": 134.671432, "volume": 219646}, "trend_line": 137.179056, "activity_lines": {"activity_5": 136.294563, "activity_10": 135.68048, "activity_20": 135.996831, "activity_30": 136.637753}, "trend_signal": 0, "fair_value": 127.340777, "relative_strength": 4.79017, "rate_of_change": -0.025661325727887957, "market_dynamics": -0.146506, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.671447, "high": 136.512317, "low": 131.91007, "close": 133.867142, "volume": 243392}, "trend_line": 137.228801, "activity_lines": {"activity_5": 135.548745, "activity_10": 135.383612, "activity_20": 135.730169, "activity_30": 136.424082}, "trend_signal": 0, "fair_value": 127.440533, "relative_strength": 1.122285, "rate_of_change": 0.036262824260870755, "market_dynamics": -0.114886, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.599047, "high": 134.841232, "low": 132.517749, "close": 133.50972, "volume": 207129}, "trend_line": 137.07941, "activity_lines": {"activity_5": 134.713195, "activity_10": 135.059225, "activity_20": 135.45426, "activity_30": 136.184141}, "trend_signal": 0, "fair_value": 127.553113, "relative_strength": 0.695567, "rate_of_change": -0.10886271607081117, "market_dynamics": -0.26098, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.50969, "high": 136.726778, "low": 131.972663, "close": 136.056549, "volume": 202209}, "trend_line": 137.03205, "activity_lines": {"activity_5": 134.859091, "activity_10": 135.241703, "activity_20": 135.449056, "activity_30": 136.11815}, "trend_signal": 0, "fair_value": 127.69093, "relative_strength": -0.40923, "rate_of_change": -0.03454931707103031, "market_dynamics": -0.259615, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.91256, "high": 135.912595, "low": 134.121299, "close": 134.211319, "volume": 208511}, "trend_line": 136.874628, "activity_lines": {"activity_5": 134.547844, "activity_10": 135.082181, "activity_20": 135.283145, "activity_30": 135.936167}, "trend_signal": 0, "fair_value": 127.8174, "relative_strength": -0.583705, "rate_of_change": -0.11487969420292321, "market_dynamics": -0.22615, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.914273, "high": 134.427337, "low": 132.780063, "close": 134.202301, "volume": 216755}, "trend_line": 136.721191, "activity_lines": {"activity_5": 134.460867, "activity_10": 134.919393, "activity_20": 135.138702, "activity_30": 135.763759}, "trend_signal": 0, "fair_value": 127.942326, "relative_strength": -3.352743, "rate_of_change": -0.11210039599157612, "market_dynamics": -0.175228, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.571354, "high": 136.983709, "low": 134.130267, "close": 136.929703, "volume": 236356}, "trend_line": 136.618966, "activity_lines": {"activity_5": 135.3143, "activity_10": 135.227157, "activity_20": 135.270798, "activity_30": 135.777211}, "trend_signal": 0, "fair_value": 128.090545, "relative_strength": -0.564171, "rate_of_change": -0.0747689507766241, "market_dynamics": 0.095361, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.181781, "high": 138.387983, "low": 134.706366, "close": 135.426483, "volume": 245685}, "trend_line": 136.5319, "activity_lines": {"activity_5": 135.462488, "activity_10": 135.213946, "activity_20": 135.265719, "activity_30": 135.700277}, "trend_signal": 0, "fair_value": 128.24171, "relative_strength": 1.790449, "rate_of_change": -0.06372907257985908, "market_dynamics": 0.137288, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.662229, "high": 136.469267, "low": 133.912151, "close": 136.360458, "volume": 163817}, "trend_line": 136.45296, "activity_lines": {"activity_5": 135.794217, "activity_10": 135.371835, "activity_20": 135.355448, "activity_30": 135.689216}, "trend_signal": 0, "fair_value": 128.410307, "relative_strength": 0.711723, "rate_of_change": -0.057817989788479546, "market_dynamics": 0.279068, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.786638, "high": 137.058661, "low": 135.544342, "close": 137.004257, "volume": 174592}, "trend_line": 136.364422, "activity_lines": {"activity_5": 136.320285, "activity_10": 135.684326, "activity_20": 135.510359, "activity_30": 135.724784}, "trend_signal": 0, "fair_value": 128.585216, "relative_strength": -1.831766, "rate_of_change": -0.06488536415772864, "market_dynamics": 0.496293, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.385103, "high": 138.690823, "low": 136.65062, "close": 137.648041, "volume": 204818}, "trend_line": 136.285265, "activity_lines": {"activity_5": 136.874752, "activity_10": 136.125073, "activity_20": 135.721263, "activity_30": 135.807598}, "trend_signal": 0, "fair_value": 128.752237, "relative_strength": -3.787223, "rate_of_change": -0.058048132232013445, "market_dynamics": 0.64358, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.883838, "high": 138.55485, "low": 137.158417, "close": 138.192139, "volume": 210013}, "trend_line": 136.255878, "activity_lines": {"activity_5": 137.380869, "activity_10": 136.610626, "activity_20": 135.976632, "activity_30": 135.930622}, "trend_signal": 0, "fair_value": 128.920717, "relative_strength": -2.991286, "rate_of_change": -0.02156285934507596, "market_dynamics": 0.907399, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.509521, "high": 141.021239, "low": 138.201222, "close": 139.998291, "volume": 216516}, "trend_line": 136.275112, "activity_lines": {"activity_5": 138.404874, "activity_10": 137.345934, "activity_20": 136.393234, "activity_30": 136.172068}, "trend_signal": 0, "fair_value": 129.085688, "relative_strength": 1.889348, "rate_of_change": 0.014116088261536519, "market_dynamics": 1.195461, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.82474, "high": 139.961751, "low": 136.664557, "close": 139.103195, "volume": 206637}, "trend_line": 136.271461, "activity_lines": {"activity_5": 138.825726, "activity_10": 137.800523, "activity_20": 136.705163, "activity_30": 136.354525}, "trend_signal": 1, "fair_value": 129.252155, "relative_strength": 0.949217, "rate_of_change": -0.002679139240053728, "market_dynamics": 1.307728, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.139712, "high": 142.473434, "low": 137.934104, "close": 142.345566, "volume": 207587}, "trend_line": 136.386313, "activity_lines": {"activity_5": 140.14452, "activity_10": 138.789241, "activity_20": 137.309679, "activity_30": 136.746403}, "trend_signal": 1, "fair_value": 129.443784, "relative_strength": 1.735394, "rate_of_change": 0.08428177048752217, "market_dynamics": 1.443723, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.710903, "high": 146.976286, "low": 142.509965, "close": 146.510483, "volume": 173680}, "trend_line": 136.679085, "activity_lines": {"activity_5": 142.495532, "activity_10": 140.387321, "activity_20": 138.271692, "activity_30": 137.399575}, "trend_signal": 1, "fair_value": 129.657601, "relative_strength": 0.761551, "rate_of_change": 0.21466376908362145, "market_dynamics": 1.474745, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.510458, "high": 147.804708, "low": 144.902953, "close": 146.673553, "volume": 159891}, "trend_line": 136.961957, "activity_lines": {"activity_5": 144.310072, "activity_10": 141.791264, "activity_20": 139.18399, "activity_30": 138.04438}, "trend_signal": 1, "fair_value": 129.877316, "relative_strength": 0.597436, "rate_of_change": 0.206960706533868, "market_dynamics": 1.465956, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.673559, "high": 147.142572, "low": 143.969801, "close": 146.250519, "volume": 179901}, "trend_line": 137.281752, "activity_lines": {"activity_5": 145.418172, "activity_10": 142.941132, "activity_20": 139.997116, "activity_30": 138.643642}, "trend_signal": 1, "fair_value": 130.087508, "relative_strength": -0.67492, "rate_of_change": 0.23349184474634743, "market_dynamics": 1.536628, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.124133, "high": 147.142584, "low": 146.241296, "close": 147.133392, "volume": 150260}, "trend_line": 137.613775, "activity_lines": {"activity_5": 146.403748, "activity_10": 144.054722, "activity_20": 140.843119, "activity_30": 139.279231}, "trend_signal": 1, "fair_value": 130.305852, "relative_strength": -1.962116, "rate_of_change": 0.24185515930769327, "market_dynamics": 1.482442, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.133378, "high": 147.574791, "low": 146.682733, "close": 146.885056, "volume": 159012}, "trend_line": 137.980379, "activity_lines": {"activity_5": 146.7712, "activity_10": 144.927287, "activity_20": 141.624005, "activity_30": 139.877378}, "trend_signal": 1, "fair_value": 130.51232, "relative_strength": -1.098834, "rate_of_change": 0.2664006564749752, "market_dynamics": 1.455145, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.372454, "high": 148.39328, "low": 146.35166, "close": 148.39328, "volume": 151237}, "trend_line": 138.390021, "activity_lines": {"activity_5": 147.338759, "activity_10": 145.894425, "activity_20": 142.504415, "activity_30": 140.549178}, "trend_signal": 1, "fair_value": 130.733564, "relative_strength": 0.584482, "rate_of_change": 0.2968842403310046, "market_dynamics": 1.436788, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.393281, "high": 148.430327, "low": 142.522739, "close": 144.680222, "volume": 260281}, "trend_line": 138.681767, "activity_lines": {"activity_5": 146.543113, "activity_10": 145.991093, "activity_20": 142.965858, "activity_30": 140.954998}, "trend_signal": 1, "fair_value": 130.930381, "relative_strength": -1.136579, "rate_of_change": 0.21081433320977502, "market_dynamics": 1.402804, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.698778, "high": 147.365456, "low": 142.874566, "close": 145.828384, "volume": 215846}, "trend_line": 139.012079, "activity_lines": {"activity_5": 146.263077, "activity_10": 146.178553, "activity_20": 143.485158, "activity_30": 141.41607}, "trend_signal": 1, "fair_value": 131.161897, "relative_strength": -1.032346, "rate_of_change": 0.23817983224859846, "market_dynamics": 1.302172, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.920999, "high": 147.226565, "low": 145.633906, "close": 145.85614, "volume": 145309}, "trend_line": 139.350657, "activity_lines": {"activity_5": 146.020435, "activity_10": 146.265057, "activity_20": 143.948442, "activity_30": 141.857622}, "trend_signal": 1, "fair_value": 131.368223, "relative_strength": -0.895228, "rate_of_change": 0.24356012976398436, "market_dynamics": 1.055982, "expectation": {"probability": 57.4736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.356149, "high": 146.754345, "low": 144.004265, "close": 145.837646, "volume": 183050}, "trend_line": 139.741182, "activity_lines": {"activity_5": 145.856778, "activity_10": 146.225419, "activity_20": 144.3633, "activity_30": 142.276138}, "trend_signal": 1, "fair_value": 131.567648, "relative_strength": -0.641132, "rate_of_change": 0.2802462567506923, "market_dynamics": 0.798145, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.93022, "high": 147.514127, "low": 145.12721, "close": 146.926743, "volume": 208096}, "trend_line": 140.211785, "activity_lines": {"activity_5": 146.125981, "activity_10": 146.320305, "activity_20": 144.826518, "activity_30": 142.739722}, "trend_signal": 1, "fair_value": 131.76852, "relative_strength": -3.07492, "rate_of_change": 0.3367675822292549, "market_dynamics": 0.597155, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.92672, "high": 147.234412, "low": 144.129539, "close": 145.761261, "volume": 187314}, "trend_line": 140.593552, "activity_lines": {"activity_5": 146.104459, "activity_10": 146.195717, "activity_20": 145.118145, "activity_30": 143.097753}, "trend_signal": 1, "fair_value": 131.954877, "relative_strength": -0.094437, "rate_of_change": 0.2722788244939585, "market_dynamics": 0.31205, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.059597, "high": 146.134191, "low": 144.194827, "close": 145.565414, "volume": 177890}, "trend_line": 140.929156, "activity_lines": {"activity_5": 145.945585, "activity_10": 146.052108, "activity_20": 145.349065, "activity_30": 143.418518}, "trend_signal": 1, "fair_value": 132.128362, "relative_strength": 1.862806, "rate_of_change": 0.23870511501126154, "market_dynamics": 0.144993, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.434907, "high": 146.031604, "low": 143.355648, "close": 145.183136, "volume": 173016}, "trend_line": 141.154409, "activity_lines": {"activity_5": 145.676817, "activity_10": 145.85145, "activity_20": 145.495297, "activity_30": 143.692969}, "trend_signal": 1, "fair_value": 132.287686, "relative_strength": 1.506861, "rate_of_change": 0.15983420776321178, "market_dynamics": -0.086778, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.733261, "high": 145.733261, "low": 141.397625, "close": 142.929749, "volume": 218319}, "trend_line": 141.331386, "activity_lines": {"activity_5": 144.701786, "activity_10": 145.276545, "activity_20": 145.384907, "activity_30": 143.807507}, "trend_signal": 1, "fair_value": 132.430034, "relative_strength": 0.783397, "rate_of_change": 0.1253783011482285, "market_dynamics": -0.362527, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.084864, "high": 144.422938, "low": 142.018871, "close": 142.507187, "volume": 237450}, "trend_line": 141.592578, "activity_lines": {"activity_5": 143.779762, "activity_10": 144.696725, "activity_20": 145.206057, "activity_30": 143.883365}, "trend_signal": 1, "fair_value": 132.554434, "relative_strength": -2.060573, "rate_of_change": 0.18480820672061765, "market_dynamics": -0.474498, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.741958, "high": 143.108221, "low": 141.59625, "close": 142.741943, "volume": 208425}, "trend_line": 141.888404, "activity_lines": {"activity_5": 143.230626, "activity_10": 144.266608, "activity_20": 145.026427, "activity_30": 143.957517}, "trend_signal": 1, "fair_value": 132.677715, "relative_strength": -2.214816, "rate_of_change": 0.20892761766086726, "market_dynamics": -0.592893, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.023692, "high": 143.211487, "low": 141.755898, "close": 143.211487, "volume": 224956}, "trend_line": 142.211797, "activity_lines": {"activity_5": 143.039293, "activity_10": 143.957103, "activity_20": 144.869848, "activity_30": 144.042878}, "trend_signal": 1, "fair_value": 132.823664, "relative_strength": -3.059578, "rate_of_change": 0.22792066926059837, "market_dynamics": -0.613163, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.418088, "high": 145.963024, "low": 142.929756, "close": 145.549835, "volume": 173335}, "trend_line": 142.528239, "activity_lines": {"activity_5": 143.784338, "activity_10": 144.120333, "activity_20": 144.920669, "activity_30": 144.258235}, "trend_signal": 1, "fair_value": 132.971307, "relative_strength": -3.894431, "rate_of_change": 0.22251459209113533, "market_dynamics": -0.621088, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.720078, "high": 148.869623, "low": 144.670235, "close": 146.902359, "volume": 305126}, "trend_line": 142.951274, "activity_lines": {"activity_5": 144.955778, "activity_10": 144.535046, "activity_20": 145.069603, "activity_30": 144.540436}, "trend_signal": 1, "fair_value": 133.132207, "relative_strength": -3.819011, "rate_of_change": 0.29680784872392807, "market_dynamics": -0.421247, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.214465, "high": 149.247955, "low": 146.486206, "close": 149.247955, "volume": 181190}, "trend_line": 143.452796, "activity_lines": {"activity_5": 146.644242, "activity_10": 145.356872, "activity_20": 145.420229, "activity_30": 144.946674}, "trend_signal": 1, "fair_value": 133.282706, "relative_strength": -2.060302, "rate_of_change": 0.35083422901148414, "market_dynamics": -0.152181, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.238485, "high": 150.855804, "low": 148.491306, "close": 150.855804, "volume": 195771}, "trend_line": 143.916999, "activity_lines": {"activity_5": 148.419272, "activity_10": 146.42883, "activity_20": 145.910947, "activity_30": 145.424287}, "trend_signal": 1, "fair_value": 133.454261, "relative_strength": -3.399335, "rate_of_change": 0.323592856287024, "market_dynamics": 0.16408, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.950408, "high": 152.265061, "low": 149.550582, "close": 151.480042, "volume": 213327}, "trend_line": 144.452118, "activity_lines": {"activity_5": 149.861456, "activity_10": 147.521659, "activity_20": 146.441201, "activity_30": 145.912225}, "trend_signal": 1, "fair_value": 133.630651, "relative_strength": -2.727525, "rate_of_change": 0.3718247348945963, "market_dynamics": 0.528459, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.274506, "high": 154.449878, "low": 150.8558, "close": 152.801254, "volume": 246737}, "trend_line": 145.000144, "activity_lines": {"activity_5": 151.192808, "activity_10": 148.747168, "activity_20": 147.072382, "activity_30": 146.450879}, "trend_signal": 1, "fair_value": 133.822739, "relative_strength": -1.05103, "rate_of_change": 0.3793824608372949, "market_dynamics": 0.771308, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.077406, "high": 153.791607, "low": 151.410917, "close": 152.363205, "volume": 207555}, "trend_line": 145.512109, "activity_lines": {"activity_5": 151.894715, "activity_10": 149.754522, "activity_20": 147.634854, "activity_30": 146.925915}, "trend_signal": 1, "fair_value": 134.022046, "relative_strength": 1.077061, "rate_of_change": 0.35307895970089764, "market_dynamics": 0.893448, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.467966, "high": 153.29641, "low": 150.3539, "close": 151.982285, "volume": 237316}, "trend_line": 145.989918, "activity_lines": {"activity_5": 152.105593, "activity_10": 150.5211, "activity_20": 148.134962, "activity_30": 147.343346}, "trend_signal": 1, "fair_value": 134.222361, "relative_strength": -1.102849, "rate_of_change": 0.32836373775599614, "market_dynamics": 0.978642, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.363211, "high": 152.829842, "low": 150.687212, "close": 151.696625, "volume": 227163}, "trend_line": 146.440067, "activity_lines": {"activity_5": 152.038962, "activity_10": 151.063465, "activity_20": 148.590774, "activity_30": 147.711521}, "trend_signal": 1, "fair_value": 134.418746, "relative_strength": -3.146852, "rate_of_change": 0.3083425254064533, "market_dynamics": 0.965062, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.839442, "high": 152.334653, "low": 150.077758, "close": 150.934814, "volume": 243637}, "trend_line": 146.804618, "activity_lines": {"activity_5": 151.662339, "activity_10": 151.304506, "activity_20": 148.940621, "activity_30": 148.001504}, "trend_signal": 1, "fair_value": 134.591063, "relative_strength": -5.714, "rate_of_change": 0.24894211500190438, "market_dynamics": 0.839685, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.510172, "high": 151.989634, "low": 148.278603, "close": 151.606049, "volume": 279820}, "trend_line": 147.22138, "activity_lines": {"activity_5": 151.54581, "activity_10": 151.527167, "activity_20": 149.330078, "activity_30": 148.311274}, "trend_signal": 1, "fair_value": 134.788291, "relative_strength": -7.944515, "rate_of_change": 0.2838888896533252, "market_dynamics": 0.904681, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.606055, "high": 153.293757, "low": 150.982745, "close": 153.092377, "volume": 220515}, "trend_line": 147.579607, "activity_lines": {"activity_5": 152.004404, "activity_10": 151.909955, "activity_20": 149.83371, "activity_30": 148.690048}, "trend_signal": 1, "fair_value": 135.001526, "relative_strength": -9.055503, "rate_of_change": 0.24332539200488365, "market_dynamics": 0.853229, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.18829, "high": 153.428021, "low": 152.641696, "close": 153.427994, "volume": 185566}, "trend_line": 147.81019, "activity_lines": {"activity_5": 152.526259, "activity_10": 152.241219, "activity_20": 150.33476, "activity_30": 149.067364}, "trend_signal": 1, "fair_value": 135.222311, "relative_strength": -7.007861, "rate_of_change": 0.15624313188474323, "market_dynamics": 0.808425, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.418432, "high": 154.386932, "low": 152.689634, "close": 154.386932, "volume": 267712}, "trend_line": 148.067303, "activity_lines": {"activity_5": 153.271379, "activity_10": 152.670835, "activity_20": 150.896178, "activity_30": 149.491669}, "trend_signal": 1, "fair_value": 135.442558, "relative_strength": -8.798149, "rate_of_change": 0.17394808842340567, "market_dynamics": 0.968527, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.159365, "high": 155.246258, "low": 152.581406, "close": 153.614532, "volume": 325902}, "trend_line": 148.31277, "activity_lines": {"activity_5": 153.579678, "activity_10": 152.895812, "activity_20": 151.34296, "activity_30": 149.849555}, "trend_signal": 1, "fair_value": 135.657051, "relative_strength": -8.142359, "rate_of_change": 0.16578069231124629, "market_dynamics": 0.983725, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.377302, "high": 156.404904, "low": 151.973123, "close": 152.436584, "volume": 634323}, "trend_line": 148.489543, "activity_lines": {"activity_5": 153.316681, "activity_10": 152.867808, "activity_20": 151.639227, "activity_30": 150.115608}, "trend_signal": 1, "fair_value": 135.873303, "relative_strength": -10.563024, "rate_of_change": 0.11918933211212844, "market_dynamics": 0.903912, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.687607, "high": 153.112439, "low": 150.43795, "close": 152.166245, "volume": 592177}, "trend_line": 148.665583, "activity_lines": {"activity_5": 152.908201, "activity_10": 152.797282, "activity_20": 151.875208, "activity_30": 150.352814}, "trend_signal": 1, "fair_value": 136.07837, "relative_strength": -9.183555, "rate_of_change": 0.11855380280886205, "market_dynamics": 0.754639, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.45587, "high": 153.517967, "low": 152.098631, "close": 152.407623, "volume": 388120}, "trend_line": 148.799394, "activity_lines": {"activity_5": 152.641923, "activity_10": 152.774224, "activity_20": 152.090193, "activity_30": 150.594236}, "trend_signal": 1, "fair_value": 136.277895, "relative_strength": -10.07665, "rate_of_change": 0.09000805519325113, "market_dynamics": 0.320125, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.151052, "high": 153.430573, "low": 151.490353, "close": 153.430573, "volume": 258535}, "trend_line": 149.091073, "activity_lines": {"activity_5": 152.784653, "activity_10": 152.929423, "activity_20": 152.355457, "activity_30": 150.893022}, "trend_signal": 1, "fair_value": 136.484936, "relative_strength": -8.92987, "rate_of_change": 0.19602163164722822, "market_dynamics": -0.082979, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.693091, "high": 153.722259, "low": 151.991556, "close": 152.166565, "volume": 475753}, "trend_line": 149.302345, "activity_lines": {"activity_5": 152.569804, "activity_10": 152.823276, "activity_20": 152.449442, "activity_30": 151.091441}, "trend_signal": 1, "fair_value": 136.682532, "relative_strength": -10.916096, "rate_of_change": 0.14170667347736382, "market_dynamics": -0.297501, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.166581, "high": 152.662451, "low": 151.729045, "close": 152.467987, "volume": 448947}, "trend_line": 149.52274, "activity_lines": {"activity_5": 152.55196, "activity_10": 152.749538, "activity_20": 152.52949, "activity_30": 151.295676}, "trend_signal": 1, "fair_value": 136.885654, "relative_strength": -11.238316, "rate_of_change": 0.14761656958569294, "market_dynamics": -0.392117, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.46798, "high": 153.041641, "low": 152.166555, "close": 153.041641, "volume": 436599}, "trend_line": 149.762873, "activity_lines": {"activity_5": 152.723241, "activity_10": 152.764429, "activity_20": 152.631228, "activity_30": 151.522702}, "trend_signal": 1, "fair_value": 137.093075, "relative_strength": -17.550597, "rate_of_change": 0.16059965193255177, "market_dynamics": -0.36352, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.031917, "high": 153.83895, "low": 152.623548, "close": 153.138885, "volume": 488787}, "trend_line": 149.969945, "activity_lines": {"activity_5": 152.868577, "activity_10": 152.797923, "activity_20": 152.712993, "activity_30": 151.740509}, "trend_signal": 1, "fair_value": 137.293332, "relative_strength": -18.282956, "rate_of_change": 0.13826657825934094, "market_dynamics": -0.283724, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.215934, "high": 154.313854, "low": 153.461985, "close": 153.726364, "volume": 349482}, "trend_line": 150.235448, "activity_lines": {"activity_5": 153.160988, "activity_10": 152.943488, "activity_20": 152.83218, "activity_30": 151.982858}, "trend_signal": 1, "fair_value": 137.50618, "relative_strength": -18.320762, "rate_of_change": 0.17703747240821846, "market_dynamics": -0.253228, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.824295, "high": 154.039705, "low": 153.148676, "close": 153.608887, "volume": 610310}, "trend_line": 150.503564, "activity_lines": {"activity_5": 153.394521, "activity_10": 153.079704, "activity_20": 152.926509, "activity_30": 152.2005}, "trend_signal": 1, "fair_value": 137.711234, "relative_strength": -19.586271, "rate_of_change": 0.17846387358595986, "market_dynamics": -0.135111, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.60888, "high": 154.460726, "low": 153.60888, "close": 154.020126, "volume": 266944}, "trend_line": 150.79813, "activity_lines": {"activity_5": 153.668979, "activity_10": 153.290793, "activity_20": 153.049867, "activity_30": 152.427375}, "trend_signal": 1, "fair_value": 137.920709, "relative_strength": -20.693225, "rate_of_change": 0.1957202820791505, "market_dynamics": -0.199467, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.069086, "high": 156.066545, "low": 153.883046, "close": 155.655304, "volume": 399757}, "trend_line": 151.222315, "activity_lines": {"activity_5": 154.38502, "activity_10": 153.770395, "activity_20": 153.323151, "activity_30": 152.740741}, "trend_signal": 1, "fair_value": 138.139609, "relative_strength": -18.682556, "rate_of_change": 0.28129327598427295, "market_dynamics": -0.096875, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.897623, "high": 156.897623, "low": 155.093294, "close": 156.108841, "volume": 415314}, "trend_line": 151.675704, "activity_lines": {"activity_5": 155.077996, "activity_10": 154.269022, "activity_20": 153.623953, "activity_30": 153.056}, "trend_signal": 1, "fair_value": 138.360979, "relative_strength": -13.801525, "rate_of_change": 0.2998162010679358, "market_dynamics": 0.071664, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.513091, "high": 156.513091, "low": 154.432707, "close": 154.629898, "volume": 438730}, "trend_line": 152.071969, "activity_lines": {"activity_5": 155.079994, "activity_10": 154.431455, "activity_20": 153.764254, "activity_30": 153.246594}, "trend_signal": 1, "fair_value": 138.581853, "relative_strength": -13.478954, "rate_of_change": 0.2612580588384806, "market_dynamics": 0.035327, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.684861, "high": 155.724308, "low": 152.98332, "close": 153.41716, "volume": 758234}, "trend_line": 152.412158, "activity_lines": {"activity_5": 154.61751, "activity_10": 154.351584, "activity_20": 153.775087, "activity_30": 153.33338}, "trend_signal": 1, "fair_value": 138.788931, "relative_strength": -13.177713, "rate_of_change": 0.2237026338496409, "market_dynamics": 0.128518, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.136899, "high": 155.960953, "low": 152.273414, "close": 155.349655, "volume": 499460}, "trend_line": 152.738819, "activity_lines": {"activity_5": 154.811973, "activity_10": 154.600338, "activity_20": 153.958146, "activity_30": 153.522896}, "trend_signal": 1, "fair_value": 139.005532, "relative_strength": -14.35348, "rate_of_change": 0.21432738981361407, "market_dynamics": 0.146571, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.576406, "high": 155.586276, "low": 153.604464, "close": 155.061691, "volume": 336731}, "trend_line": 153.010797, "activity_lines": {"activity_5": 154.821813, "activity_10": 154.74434, "activity_20": 154.095954, "activity_30": 153.672759}, "trend_signal": 1, "fair_value": 139.221118, "relative_strength": -17.024715, "rate_of_change": 0.17806737133406147, "market_dynamics": 0.005208, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.399298, "high": 156.521365, "low": 155.002116, "close": 156.392273, "volume": 394458}, "trend_line": 153.248941, "activity_lines": {"activity_5": 155.314754, "activity_10": 155.093539, "activity_20": 154.351107, "activity_30": 153.890919}, "trend_signal": 1, "fair_value": 139.431543, "relative_strength": -19.784206, "rate_of_change": 0.1556386899938868, "market_dynamics": 0.115956, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.392264, "high": 156.481628, "low": 155.69719, "close": 156.431976, "volume": 406345}, "trend_line": 153.434813, "activity_lines": {"activity_5": 155.802034, "activity_10": 155.390804, "activity_20": 154.595924, "activity_30": 154.096276}, "trend_signal": 1, "fair_value": 139.641294, "relative_strength": -18.639026, "rate_of_change": 0.12128762442801426, "market_dynamics": 0.322275, "expectation": {"probability": 59.1072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.769596, "high": 157.226352, "low": 155.498606, "close": 156.898682, "volume": 361909}, "trend_line": 153.615434, "activity_lines": {"activity_5": 156.324745, "activity_10": 155.723731, "activity_20": 154.875452, "activity_30": 154.319751}, "trend_signal": 1, "fair_value": 139.852521, "relative_strength": -15.825538, "rate_of_change": 0.11771839549868136, "market_dynamics": 0.427378, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.087336, "high": 157.087336, "low": 154.595001, "close": 155.300003, "volume": 412277}, "trend_line": 153.698726, "activity_lines": {"activity_5": 156.082461, "activity_10": 155.706175, "activity_20": 154.987086, "activity_30": 154.428433}, "trend_signal": 1, "fair_value": 140.042177, "relative_strength": -14.728794, "rate_of_change": 0.05422111426642205, "market_dynamics": 0.427809, "expectation": {"probability": 59.3118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.600006, "high": 157.550003, "low": 155.100006, "close": 156.050003, "volume": 489095}, "trend_line": 153.821619, "activity_lines": {"activity_5": 156.093487, "activity_10": 155.801712, "activity_20": 155.156513, "activity_30": 154.580128}, "trend_signal": 1, "fair_value": 140.232555, "relative_strength": -12.435567, "rate_of_change": 0.07995707134228608, "market_dynamics": 0.371405, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.149994, "high": 156.199997, "low": 154.820007, "close": 155.5, "volume": 446982}, "trend_line": 153.938876, "activity_lines": {"activity_5": 155.855291, "activity_10": 155.790073, "activity_20": 155.255065, "activity_30": 154.688411}, "trend_signal": 1, "fair_value": 140.430896, "relative_strength": -9.0604, "rate_of_change": 0.07622920676708977, "market_dynamics": 0.086802, "expectation": {"probability": 59.4342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.839996, "high": 155.839996, "low": 153.770004, "close": 155.300003, "volume": 415822}, "trend_line": 154.058989, "activity_lines": {"activity_5": 155.609914, "activity_10": 155.75314, "activity_20": 155.319844, "activity_30": 154.776225}, "trend_signal": 1, "fair_value": 140.631245, "relative_strength": -8.286586, "rate_of_change": 0.07802642394245068, "market_dynamics": -0.285708, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.380005, "high": 155.869995, "low": 154.210007, "close": 155.710007, "volume": 480838}, "trend_line": 154.218162, "activity_lines": {"activity_5": 155.57667, "activity_10": 155.778569, "activity_20": 155.414768, "activity_30": 154.882743}, "trend_signal": 1, "fair_value": 140.821659, "relative_strength": -6.412742, "rate_of_change": 0.10331951483857252, "market_dynamics": -0.395764, "expectation": {"probability": 57.4713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc55182-e660-4ad0-aa43-465e235d65f7/", "share_image": "https://sharemaestro.com/terminal/1dc55182-e660-4ad0-aa43-465e235d65f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}