{"ticker": {"uuid": "1dc80db8-a123-4201-b677-27128b310f7d", "symbol": "002896", "name": "Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002896 fell 1.42%, moving from 76.91 to 75.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.82"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.68, "high": 92.199997, "low": 75.0, "close": 75.82, "volume": 106384962}, "trend_line": 80.837, "activity_lines": {"activity_5": 77.641333, "activity_10": 75.920363, "activity_20": 76.497666, "activity_30": 78.428731}, "trend_signal": 0, "fair_value": 48.138517, "relative_strength": -21.54904, "rate_of_change": -0.5629717452803155, "market_dynamics": 0.256076, "expectation": {"probability": 48.026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.136719, "high": 20.828957, "low": 16.068053, "close": 19.455618, "volume": 63177803}, "trend_line": 18.883903, "activity_lines": {"activity_5": 17.530911, "activity_10": 17.97172, "activity_20": 18.642588, "activity_30": 18.749129}, "trend_signal": 0, "fair_value": 14.224977, "relative_strength": 7.633711, "rate_of_change": -0.008080303603367242, "market_dynamics": -1.147551, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.455617, "high": 23.560371, "low": 19.219098, "close": 21.027328, "volume": 167927741}, "trend_line": 18.950535, "activity_lines": {"activity_5": 18.773019, "activity_10": 18.453221, "activity_20": 18.845283, "activity_30": 18.887414}, "trend_signal": 0, "fair_value": 14.303068, "relative_strength": 16.820555, "rate_of_change": 0.3528507851369416, "market_dynamics": -0.620619, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.210438, "high": 21.744516, "low": 20.073619, "close": 20.302511, "volume": 94112252}, "trend_line": 19.017422, "activity_lines": {"activity_5": 19.539545, "activity_10": 18.758823, "activity_20": 18.960963, "activity_30": 18.974639}, "trend_signal": 0, "fair_value": 14.376096, "relative_strength": 10.659669, "rate_of_change": 0.35295573449510137, "market_dynamics": -0.108986, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.30251, "high": 20.729771, "low": 19.470879, "close": 19.600582, "volume": 53662322}, "trend_line": 18.98614, "activity_lines": {"activity_5": 19.822351, "activity_10": 18.922791, "activity_20": 18.999656, "activity_30": 19.012262}, "trend_signal": 0, "fair_value": 14.439548, "relative_strength": 7.718297, "rate_of_change": -0.1644912754210372, "market_dynamics": 0.340421, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.531914, "high": 27.337051, "low": 19.402211, "close": 27.337051, "volume": 61006547}, "trend_line": 19.243006, "activity_lines": {"activity_5": 22.500359, "activity_10": 20.509898, "activity_20": 19.767562, "activity_30": 19.55103}, "trend_signal": 1, "fair_value": 14.55595, "relative_strength": 41.037402, "rate_of_change": 1.352913230388074, "market_dynamics": 0.766189, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.068468, "high": 33.570477, "low": 28.26787, "close": 31.090839, "volume": 149682339}, "trend_line": 19.643562, "activity_lines": {"activity_5": 25.682433, "activity_10": 22.636213, "activity_20": 20.855006, "activity_30": 20.315407}, "trend_signal": 1, "fair_value": 14.693751, "relative_strength": 60.533888, "rate_of_change": 2.0815666741464307, "market_dynamics": 1.044735, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.671725, "high": 36.837088, "low": 29.526761, "close": 35.285648, "volume": 272472694}, "trend_line": 20.215482, "activity_lines": {"activity_5": 29.487095, "activity_10": 25.308816, "activity_20": 22.290764, "activity_30": 21.324573}, "trend_signal": 1, "fair_value": 14.861189, "relative_strength": 78.167648, "rate_of_change": 2.9114882524870094, "market_dynamics": 1.379801, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.193938, "high": 35.224509, "low": 29.041685, "close": 30.088713, "volume": 159881723}, "trend_line": 20.567375, "activity_lines": {"activity_5": 30.608891, "activity_10": 26.713467, "activity_20": 23.170364, "activity_30": 21.961556}, "trend_signal": 1, "fair_value": 14.992344, "relative_strength": 51.004091, "rate_of_change": 1.7407104119505876, "market_dynamics": 1.679947, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.096357, "high": 30.325632, "low": 27.291542, "close": 28.437923, "volume": 97574912}, "trend_line": 20.88764, "activity_lines": {"activity_5": 30.528009, "activity_10": 27.571932, "activity_20": 23.843892, "activity_30": 22.469333}, "trend_signal": 1, "fair_value": 15.113362, "relative_strength": 38.253829, "rate_of_change": 1.557150584359952, "market_dynamics": 1.541971, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.277431, "high": 29.676017, "low": 26.42029, "close": 26.42029, "volume": 101423342}, "trend_line": 21.153366, "activity_lines": {"activity_5": 29.185428, "activity_10": 27.852798, "activity_20": 24.284744, "activity_30": 22.826279}, "trend_signal": 1, "fair_value": 15.217396, "relative_strength": 29.984201, "rate_of_change": 1.2721686126340612, "market_dynamics": 1.244088, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.540226, "high": 26.068732, "low": 23.447341, "close": 23.577263, "volume": 72396328}, "trend_line": 21.371628, "activity_lines": {"activity_5": 26.956288, "activity_10": 27.429636, "activity_20": 24.422648, "activity_30": 22.982659}, "trend_signal": 1, "fair_value": 15.298763, "relative_strength": 11.91772, "rate_of_change": 1.0318074201524374, "market_dynamics": 0.836406, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.554334, "high": 26.725991, "low": 23.179849, "close": 25.73246, "volume": 86887898}, "trend_line": 21.654355, "activity_lines": {"activity_5": 25.946452, "activity_10": 27.32339, "activity_20": 24.744983, "activity_30": 23.264003}, "trend_signal": 1, "fair_value": 15.388515, "relative_strength": 19.829944, "rate_of_change": 1.3229081097612112, "market_dynamics": 0.567033, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.984665, "high": 27.604884, "low": 24.822997, "close": 26.09166, "volume": 100202886}, "trend_line": 21.918283, "activity_lines": {"activity_5": 25.693229, "activity_10": 27.196905, "activity_20": 25.067568, "activity_30": 23.550281}, "trend_signal": 1, "fair_value": 15.479399, "relative_strength": 26.300238, "rate_of_change": 1.2188218028198021, "market_dynamics": 0.399293, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.801244, "high": 26.840631, "low": 23.24099, "close": 26.053448, "volume": 130079351}, "trend_line": 22.186532, "activity_lines": {"activity_5": 25.693738, "activity_10": 26.958215, "activity_20": 25.355278, "activity_30": 23.817066}, "trend_signal": 1, "fair_value": 15.567254, "relative_strength": 30.609846, "rate_of_change": 1.2238595514073838, "market_dynamics": 0.296021, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.053448, "high": 27.788307, "low": 23.56962, "close": 23.890606, "volume": 124519913}, "trend_line": 22.337417, "activity_lines": {"activity_5": 25.132266, "activity_10": 26.208956, "activity_20": 25.410598, "activity_30": 23.927006}, "trend_signal": 1, "fair_value": 15.640464, "relative_strength": 23.531598, "rate_of_change": 0.6800747408382655, "market_dynamics": 0.169544, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.319764, "high": 29.034042, "low": 22.996428, "close": 28.201004, "volume": 127101274}, "trend_line": 22.599428, "activity_lines": {"activity_5": 26.176238, "activity_10": 26.306069, "activity_20": 25.855313, "activity_30": 24.305302}, "trend_signal": 1, "fair_value": 15.743088, "relative_strength": 40.552259, "rate_of_change": 1.1729691038135748, "market_dynamics": 0.092071, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.895303, "high": 30.906468, "low": 26.978198, "close": 27.780664, "volume": 140072471}, "trend_line": 22.777744, "activity_lines": {"activity_5": 26.771847, "activity_10": 26.379298, "activity_20": 26.217079, "activity_30": 24.639575}, "trend_signal": 1, "fair_value": 15.83714, "relative_strength": 39.812714, "rate_of_change": 0.789028819667466, "market_dynamics": 0.020997, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.794777, "high": 29.171607, "low": 25.778318, "close": 25.839458, "volume": 84975344}, "trend_line": 22.978077, "activity_lines": {"activity_5": 26.583841, "activity_10": 26.236035, "activity_20": 26.345097, "activity_30": 24.837105}, "trend_signal": 1, "fair_value": 15.920169, "relative_strength": 31.193806, "rate_of_change": 0.8795120359593144, "market_dynamics": -0.170166, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.587253, "high": 29.034042, "low": 25.28155, "close": 28.835335, "volume": 89017864}, "trend_line": 23.274966, "activity_lines": {"activity_5": 27.411274, "activity_10": 26.714737, "activity_20": 26.714232, "activity_30": 25.214993}, "trend_signal": 1, "fair_value": 16.013406, "relative_strength": 44.607675, "rate_of_change": 1.292053290621318, "market_dynamics": -0.212408, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.500237, "high": 30.157496, "low": 28.308, "close": 29.912935, "volume": 86744999}, "trend_line": 23.616677, "activity_lines": {"activity_5": 28.412448, "activity_10": 27.38214, "activity_20": 27.128904, "activity_30": 25.643249}, "trend_signal": 1, "fair_value": 16.122993, "relative_strength": 49.955329, "rate_of_change": 1.4681482241477823, "market_dynamics": -0.321403, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.041684, "high": 31.380304, "low": 27.9488, "close": 28.598417, "volume": 88728174}, "trend_line": 23.929829, "activity_lines": {"activity_5": 28.573961, "activity_10": 27.747037, "activity_20": 27.352747, "activity_30": 25.964651}, "trend_signal": 1, "fair_value": 16.214015, "relative_strength": 42.955669, "rate_of_change": 1.3259782483369795, "market_dynamics": -0.459527, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.598417, "high": 29.77537, "low": 25.831814, "close": 26.030521, "volume": 51460057}, "trend_line": 24.177477, "activity_lines": {"activity_5": 27.853014, "activity_10": 27.55375, "activity_20": 27.288491, "activity_30": 26.10018}, "trend_signal": 1, "fair_value": 16.29891, "relative_strength": 35.698789, "rate_of_change": 1.03489247666583, "market_dynamics": -0.576441, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.763032, "high": 27.70424, "low": 24.647219, "close": 27.054623, "volume": 62122523}, "trend_line": 24.428234, "activity_lines": {"activity_5": 27.59011, "activity_10": 27.541244, "activity_20": 27.297944, "activity_30": 26.285802}, "trend_signal": 1, "fair_value": 16.395438, "relative_strength": 36.810756, "rate_of_change": 1.0371512296340935, "market_dynamics": -0.628755, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.672495, "high": 29.706587, "low": 26.519643, "close": 29.706587, "volume": 64630119}, "trend_line": 24.734836, "activity_lines": {"activity_5": 28.130184, "activity_10": 27.993405, "activity_20": 27.527812, "activity_30": 26.626341}, "trend_signal": 1, "fair_value": 16.505596, "relative_strength": 47.176367, "rate_of_change": 1.2551132431431662, "market_dynamics": -0.495962, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.836511, "high": 31.640152, "low": 29.423811, "close": 30.134569, "volume": 101049197}, "trend_line": 25.090801, "activity_lines": {"activity_5": 28.754835, "activity_10": 28.45696, "activity_20": 27.750317, "activity_30": 26.974711}, "trend_signal": 1, "fair_value": 16.611618, "relative_strength": 45.706724, "rate_of_change": 1.4391241567156443, "market_dynamics": -0.176259, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.287421, "high": 31.151029, "low": 29.041685, "close": 30.081072, "volume": 74335246}, "trend_line": 25.453884, "activity_lines": {"activity_5": 29.346878, "activity_10": 28.797262, "activity_20": 27.954405, "activity_30": 27.296664}, "trend_signal": 1, "fair_value": 16.721809, "relative_strength": 43.858468, "rate_of_change": 1.44707616149839, "market_dynamics": 0.139338, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.081071, "high": 32.702464, "low": 28.27743, "close": 28.376783, "volume": 75464986}, "trend_line": 25.815854, "activity_lines": {"activity_5": 29.27198, "activity_10": 28.793511, "activity_20": 28.000988, "activity_30": 27.485238}, "trend_signal": 1, "fair_value": 16.812441, "relative_strength": 36.238597, "rate_of_change": 1.422061953295627, "market_dynamics": 0.247374, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.193361, "high": 31.158672, "low": 27.818877, "close": 28.942333, "volume": 50384600}, "trend_line": 26.22872, "activity_lines": {"activity_5": 29.229183, "activity_10": 28.881748, "activity_20": 28.134332, "activity_30": 27.686946}, "trend_signal": 1, "fair_value": 16.901546, "relative_strength": 39.048156, "rate_of_change": 1.5992730668526305, "market_dynamics": 0.126792, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.888834, "high": 29.714229, "low": 27.620171, "close": 28.468494, "volume": 32913744}, "trend_line": 26.616127, "activity_lines": {"activity_5": 28.902591, "activity_10": 28.827416, "activity_20": 28.228008, "activity_30": 27.831448}, "trend_signal": 1, "fair_value": 16.989451, "relative_strength": 37.530355, "rate_of_change": 1.477033572358848, "market_dynamics": -0.200187, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.269788, "high": 30.409703, "low": 27.971729, "close": 28.139864, "volume": 55852622}, "trend_line": 27.016487, "activity_lines": {"activity_5": 28.548996, "activity_10": 28.720003, "activity_20": 28.29024, "activity_30": 27.929753}, "trend_signal": 1, "fair_value": 17.069318, "relative_strength": 36.857263, "rate_of_change": 1.5042008177974306, "market_dynamics": -0.525473, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.604885, "high": 28.193362, "low": 26.298011, "close": 26.993481, "volume": 30347255}, "trend_line": 27.267749, "activity_lines": {"activity_5": 27.946253, "activity_10": 28.436395, "activity_20": 28.235105, "activity_30": 27.928269}, "trend_signal": 1, "fair_value": 17.149216, "relative_strength": 32.120772, "rate_of_change": 0.9300320948463691, "market_dynamics": -0.794591, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.825346, "high": 27.864731, "low": 26.152801, "close": 27.780664, "volume": 24608718}, "trend_line": 27.49286, "activity_lines": {"activity_5": 27.811744, "activity_10": 28.325092, "activity_20": 28.238671, "activity_30": 27.96136}, "trend_signal": 1, "fair_value": 17.236779, "relative_strength": 30.192397, "rate_of_change": 0.8255576945497108, "market_dynamics": -0.962839, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.65074, "high": 27.895302, "low": 25.900595, "close": 26.17573, "volume": 18639488}, "trend_line": 27.688634, "activity_lines": {"activity_5": 27.181998, "activity_10": 27.890161, "activity_20": 28.079634, "activity_30": 27.876384}, "trend_signal": 0, "fair_value": 17.321574, "relative_strength": 26.748145, "rate_of_change": 0.7120903390916773, "market_dynamics": -1.191886, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.038164, "high": 26.993481, "low": 25.220412, "close": 25.526112, "volume": 25517160}, "trend_line": 27.886152, "activity_lines": {"activity_5": 26.520153, "activity_10": 27.353098, "activity_20": 27.858327, "activity_30": 27.736867}, "trend_signal": 0, "fair_value": 17.404488, "relative_strength": 23.916271, "rate_of_change": 0.7133540787891478, "market_dynamics": -1.347128, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.380902, "high": 25.793602, "low": 23.814183, "close": 24.028172, "volume": 22832971}, "trend_line": 27.775856, "activity_lines": {"activity_5": 25.555154, "activity_10": 26.619692, "activity_20": 27.496871, "activity_30": 27.487965}, "trend_signal": 0, "fair_value": 17.48209, "relative_strength": 18.293731, "rate_of_change": -0.3955224801184408, "market_dynamics": -1.44823, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.959387, "high": 24.181022, "low": 21.551986, "close": 22.576088, "volume": 31738535}, "trend_line": 27.492031, "activity_lines": {"activity_5": 24.380239, "activity_10": 25.733295, "activity_20": 26.996466, "activity_30": 27.152496}, "trend_signal": 0, "fair_value": 17.550188, "relative_strength": 10.516126, "rate_of_change": -1.0218406950266454, "market_dynamics": -1.599801, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.774794, "high": 22.927646, "low": 18.953521, "close": 20.122829, "volume": 35478500}, "trend_line": 26.986603, "activity_lines": {"activity_5": 22.682064, "activity_10": 24.537305, "activity_20": 26.289203, "activity_30": 26.677064}, "trend_signal": 0, "fair_value": 17.605846, "relative_strength": 6.373023, "rate_of_change": -1.8384527501805958, "market_dynamics": -1.627988, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.557282, "high": 20.24511, "low": 16.614899, "close": 19.832413, "volume": 53229532}, "trend_line": 26.644727, "activity_lines": {"activity_5": 21.397607, "activity_10": 23.438584, "activity_20": 25.590746, "activity_30": 26.215503}, "trend_signal": 0, "fair_value": 17.658613, "relative_strength": -4.690474, "rate_of_change": -1.2668359926590211, "market_dynamics": -1.56235, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.870626, "high": 24.066385, "low": 19.679562, "close": 23.462624, "volume": 77884201}, "trend_line": 26.478883, "activity_lines": {"activity_5": 21.746107, "activity_10": 23.165537, "activity_20": 25.266629, "activity_30": 26.010206}, "trend_signal": 0, "fair_value": 17.731447, "relative_strength": 9.027247, "rate_of_change": -0.622427094111341, "market_dynamics": -1.315009, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.639576, "high": 26.122231, "low": 23.294488, "close": 25.396189, "volume": 86680283}, "trend_line": 26.444747, "activity_lines": {"activity_5": 22.876695, "activity_10": 23.335063, "activity_20": 25.152246, "activity_30": 25.940355}, "trend_signal": 0, "fair_value": 17.814086, "relative_strength": 12.531267, "rate_of_change": -0.1289178248191216, "market_dynamics": -0.976735, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.365619, "high": 27.322111, "low": 24.716002, "close": 25.977022, "volume": 66154223}, "trend_line": 26.524739, "activity_lines": {"activity_5": 24.109693, "activity_10": 23.660079, "activity_20": 25.114688, "activity_30": 25.910179}, "trend_signal": 0, "fair_value": 17.915153, "relative_strength": 14.912549, "rate_of_change": 0.30248729549199593, "market_dynamics": -0.605227, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.449686, "high": 28.544918, "low": 25.121057, "close": 28.124578, "volume": 67639766}, "trend_line": 26.604476, "activity_lines": {"activity_5": 25.831814, "activity_10": 24.394042, "activity_20": 25.294142, "activity_30": 26.013394}, "trend_signal": 0, "fair_value": 18.034806, "relative_strength": 20.046363, "rate_of_change": 0.3006137025514104, "market_dynamics": -0.169546, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.139864, "high": 30.952323, "low": 27.383253, "close": 28.934689, "volume": 87749086}, "trend_line": 26.699243, "activity_lines": {"activity_5": 27.290522, "activity_10": 25.269044, "activity_20": 25.540778, "activity_30": 26.163731}, "trend_signal": 0, "fair_value": 18.15383, "relative_strength": 22.808625, "rate_of_change": 0.35620697810398877, "market_dynamics": 0.212529, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.651916, "high": 29.0264, "low": 25.098129, "close": 27.077549, "volume": 46737548}, "trend_line": 26.73338, "activity_lines": {"activity_5": 27.523365, "activity_10": 25.756222, "activity_20": 25.601591, "activity_30": 26.188138}, "trend_signal": 0, "fair_value": 18.262008, "relative_strength": 15.826652, "rate_of_change": 0.12785755760940937, "market_dynamics": 0.366968, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.29154, "high": 27.314468, "low": 25.228055, "close": 25.434404, "volume": 20404433}, "trend_line": 26.78484, "activity_lines": {"activity_5": 26.967497, "activity_10": 25.916438, "activity_20": 25.518433, "activity_30": 26.104333}, "trend_signal": 0, "fair_value": 18.358427, "relative_strength": 6.346629, "rate_of_change": 0.19249342956258703, "market_dynamics": 0.394576, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.205126, "high": 26.290368, "low": 24.693075, "close": 24.754215, "volume": 29133126}, "trend_line": 26.669947, "activity_lines": {"activity_5": 26.182353, "activity_10": 25.927416, "activity_20": 25.392877, "activity_30": 25.973325}, "trend_signal": 0, "fair_value": 18.451768, "relative_strength": 6.291342, "rate_of_change": -0.42894786752505737, "market_dynamics": 0.288189, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.754215, "high": 25.044631, "low": 22.216888, "close": 23.317415, "volume": 32886163}, "trend_line": 26.521172, "activity_lines": {"activity_5": 24.999796, "activity_10": 25.637555, "activity_20": 25.155849, "activity_30": 25.757032}, "trend_signal": 0, "fair_value": 18.532723, "relative_strength": -1.099408, "rate_of_change": -0.5578376289986648, "market_dynamics": 0.040769, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.080496, "high": 25.946453, "low": 22.629586, "close": 25.610182, "volume": 37412113}, "trend_line": 26.51353, "activity_lines": {"activity_5": 24.901971, "activity_10": 25.706477, "activity_20": 25.161272, "activity_30": 25.698259}, "trend_signal": 0, "fair_value": 18.632553, "relative_strength": 5.644696, "rate_of_change": -0.0288147145231764, "market_dynamics": -0.001349, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.50436, "high": 26.802419, "low": 25.564325, "close": 25.617823, "volume": 16872329}, "trend_line": 26.406279, "activity_lines": {"activity_5": 25.028328, "activity_10": 25.671738, "activity_20": 25.183289, "activity_30": 25.640471}, "trend_signal": 0, "fair_value": 18.73129, "relative_strength": 3.431135, "rate_of_change": -0.40451422349267707, "market_dynamics": 0.015295, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.137516, "high": 26.427934, "low": 25.266266, "close": 25.617823, "volume": 27616344}, "trend_line": 26.263109, "activity_lines": {"activity_5": 25.252, "activity_10": 25.597814, "activity_20": 25.218882, "activity_30": 25.589603}, "trend_signal": 0, "fair_value": 18.828774, "relative_strength": 1.017748, "rate_of_change": -0.5421816530833494, "market_dynamics": 0.071753, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.945279, "high": 26.710706, "low": 24.448514, "close": 25.105772, "volume": 24906269}, "trend_line": 26.146687, "activity_lines": {"activity_5": 25.29276, "activity_10": 25.426759, "activity_20": 25.217717, "activity_30": 25.514936}, "trend_signal": 0, "fair_value": 18.918714, "relative_strength": -1.562718, "rate_of_change": -0.44329100564598056, "market_dynamics": 0.154285, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.059917, "high": 25.33505, "low": 23.967032, "close": 24.066385, "volume": 18535391}, "trend_line": 26.081216, "activity_lines": {"activity_5": 24.963621, "activity_10": 25.082567, "activity_20": 25.126553, "activity_30": 25.380723}, "trend_signal": 0, "fair_value": 19.002465, "relative_strength": -3.5544, "rate_of_change": -0.2503988363802983, "market_dynamics": 0.084489, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.921177, "high": 24.815356, "low": 23.156922, "close": 24.150454, "volume": 17614319}, "trend_line": 25.984411, "activity_lines": {"activity_5": 24.612573, "activity_10": 24.827445, "activity_20": 25.061081, "activity_30": 25.256158}, "trend_signal": 0, "fair_value": 19.087674, "relative_strength": -3.175397, "rate_of_change": -0.37116750998112896, "market_dynamics": -0.037611, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.303305, "high": 25.067559, "low": 22.377381, "close": 22.537876, "volume": 25367459}, "trend_line": 25.745453, "activity_lines": {"activity_5": 23.821315, "activity_10": 24.366113, "activity_20": 24.851676, "activity_30": 25.033801}, "trend_signal": 0, "fair_value": 19.163688, "relative_strength": -8.913227, "rate_of_change": -0.9196206140674121, "market_dynamics": -0.361794, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.430882, "high": 23.615475, "low": 21.888261, "close": 22.843578, "volume": 17317527}, "trend_line": 25.50242, "activity_lines": {"activity_5": 23.337287, "activity_10": 24.042902, "activity_20": 24.685614, "activity_30": 24.846583}, "trend_signal": 0, "fair_value": 19.240603, "relative_strength": -8.05555, "rate_of_change": -0.9439841668352097, "market_dynamics": -0.720794, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.545516, "high": 23.286845, "low": 21.513775, "close": 22.140463, "volume": 17269772}, "trend_line": 25.237733, "activity_lines": {"activity_5": 22.803837, "activity_10": 23.638959, "activity_20": 24.45823, "activity_30": 24.629682}, "trend_signal": 0, "fair_value": 19.315412, "relative_strength": -9.449486, "rate_of_change": -1.0378897375229572, "market_dynamics": -1.080304, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.086964, "high": 22.400308, "low": 20.711306, "close": 21.32271, "volume": 19684456}, "trend_line": 25.002598, "activity_lines": {"activity_5": 22.195489, "activity_10": 23.133856, "activity_20": 24.155039, "activity_30": 24.3771}, "trend_signal": 0, "fair_value": 19.386671, "relative_strength": -10.658675, "rate_of_change": -0.9316803533819763, "market_dynamics": -1.363444, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.315067, "high": 21.628413, "low": 20.015835, "close": 20.550814, "volume": 21703124}, "trend_line": 24.72288, "activity_lines": {"activity_5": 21.512755, "activity_10": 22.524675, "activity_20": 23.772621, "activity_30": 24.089888}, "trend_signal": 0, "fair_value": 19.449303, "relative_strength": -12.095489, "rate_of_change": -1.1187557389036091, "market_dynamics": -1.433423, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.466493, "high": 20.6198, "low": 19.393344, "close": 20.182875, "volume": 19748602}, "trend_line": 24.446693, "activity_lines": {"activity_5": 20.947351, "activity_10": 21.940585, "activity_20": 23.351739, "activity_30": 23.796985}, "trend_signal": 0, "fair_value": 19.509686, "relative_strength": -14.653083, "rate_of_change": -1.1171311756559115, "market_dynamics": -1.456176, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.991242, "high": 20.144548, "low": 18.749454, "close": 19.431671, "volume": 15267070}, "trend_line": 24.15642, "activity_lines": {"activity_5": 20.288545, "activity_10": 21.31873, "activity_20": 22.874933, "activity_30": 23.473435}, "trend_signal": 0, "fair_value": 19.565585, "relative_strength": -17.940145, "rate_of_change": -1.187371232583479, "market_dynamics": -1.430671, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.424006, "high": 19.914589, "low": 18.32786, "close": 19.056068, "volume": 16255803}, "trend_line": 23.89184, "activity_lines": {"activity_5": 19.731999, "activity_10": 20.741059, "activity_20": 22.390757, "activity_30": 23.14438}, "trend_signal": 0, "fair_value": 19.617347, "relative_strength": -16.450019, "rate_of_change": -1.0952781910564655, "market_dynamics": -1.367464, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.056067, "high": 22.536138, "low": 18.419845, "close": 21.194702, "volume": 49517710}, "trend_line": 23.672308, "activity_lines": {"activity_5": 20.093957, "activity_10": 20.662225, "activity_20": 22.143217, "activity_30": 22.970371}, "trend_signal": 0, "fair_value": 19.683628, "relative_strength": -6.622358, "rate_of_change": -0.9188576518175136, "market_dynamics": -1.130032, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.156375, "high": 21.616296, "low": 19.937585, "close": 20.129219, "volume": 33162198}, "trend_line": 23.470757, "activity_lines": {"activity_5": 20.109288, "activity_10": 20.441879, "activity_20": 21.827203, "activity_30": 22.741785}, "trend_signal": 0, "fair_value": 19.739215, "relative_strength": -9.806858, "rate_of_change": -0.8514209936775156, "market_dynamics": -1.002105, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.021903, "high": 21.263691, "low": 19.577313, "close": 21.06439, "volume": 36276248}, "trend_line": 23.322033, "activity_lines": {"activity_5": 20.464449, "activity_10": 20.464677, "activity_20": 21.642183, "activity_30": 22.586535}, "trend_signal": 0, "fair_value": 19.80087, "relative_strength": -5.280788, "rate_of_change": -0.6336565965895257, "market_dynamics": -0.740348, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.570303, "high": 21.70828, "low": 18.435176, "close": 18.473503, "volume": 39282766}, "trend_line": 23.136877, "activity_lines": {"activity_5": 19.897214, "activity_10": 20.043196, "activity_20": 21.239046, "activity_30": 22.273727}, "trend_signal": 0, "fair_value": 19.8475, "relative_strength": -15.130311, "rate_of_change": -0.7939102049980067, "market_dynamics": -0.630314, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.527158, "high": 21.171705, "low": 18.320195, "close": 20.650461, "volume": 46571071}, "trend_line": 23.07269, "activity_lines": {"activity_5": 20.119508, "activity_10": 20.096982, "activity_20": 21.076385, "activity_30": 22.113313}, "trend_signal": 0, "fair_value": 19.909004, "relative_strength": -7.010044, "rate_of_change": -0.2774229209931699, "market_dynamics": -0.490083, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.435833, "high": 20.681123, "low": 19.692293, "close": 19.776611, "volume": 24703113}, "trend_line": 23.061149, "activity_lines": {"activity_5": 19.944227, "activity_10": 20.018976, "activity_20": 20.850042, "activity_30": 21.900663}, "trend_signal": 0, "fair_value": 19.953609, "relative_strength": -8.609393, "rate_of_change": -0.05002017536750649, "market_dynamics": -0.364943, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.469998, "high": 20.083227, "low": 19.010077, "close": 19.071398, "volume": 14504066}, "trend_line": 23.035782, "activity_lines": {"activity_5": 19.628414, "activity_10": 19.840861, "activity_20": 20.573397, "activity_30": 21.643259}, "trend_signal": 0, "fair_value": 19.985563, "relative_strength": -10.044017, "rate_of_change": -0.10999885565111803, "market_dynamics": -0.399291, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.155718, "high": 19.914588, "low": 18.74179, "close": 19.324356, "volume": 11635393}, "trend_line": 22.89784, "activity_lines": {"activity_5": 19.467442, "activity_10": 19.735637, "activity_20": 20.351981, "activity_30": 21.403813}, "trend_signal": 0, "fair_value": 20.019285, "relative_strength": -9.682706, "rate_of_change": -0.5988162242549545, "market_dynamics": -0.276459, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.255367, "high": 22.589796, "low": 18.879766, "close": 22.482483, "volume": 49301843}, "trend_line": 22.800716, "activity_lines": {"activity_5": 20.475181, "activity_10": 20.220227, "activity_20": 20.461307, "activity_30": 21.377015}, "trend_signal": 0, "fair_value": 20.069056, "relative_strength": -10.702577, "rate_of_change": -0.4241622790621182, "market_dynamics": 0.009276, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.394659, "high": 24.460142, "low": 22.459486, "close": 24.452478, "volume": 18743671}, "trend_line": 22.749898, "activity_lines": {"activity_5": 21.87232, "activity_10": 21.007528, "activity_20": 20.773182, "activity_30": 21.483581}, "trend_signal": 0, "fair_value": 20.138373, "relative_strength": -11.912088, "rate_of_change": -0.22287896573072347, "market_dynamics": 0.347301, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.859399, "high": 26.897726, "low": 21.731277, "close": 22.07622, "volume": 53970601}, "trend_line": 22.548286, "activity_lines": {"activity_5": 22.223905, "activity_10": 21.264666, "activity_20": 20.861858, "activity_30": 21.440118}, "trend_signal": 0, "fair_value": 20.195181, "relative_strength": -16.298021, "rate_of_change": -0.8862105667462807, "market_dynamics": 0.781726, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.07622, "high": 23.685942, "low": 21.623964, "close": 23.172363, "volume": 35767906}, "trend_line": 22.356209, "activity_lines": {"activity_5": 22.787563, "activity_10": 21.705076, "activity_20": 21.064405, "activity_30": 21.480381}, "trend_signal": 0, "fair_value": 20.26299, "relative_strength": -14.281443, "rate_of_change": -0.8518474530614041, "market_dynamics": 1.1338, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.172363, "high": 24.513801, "low": 22.957734, "close": 23.540298, "volume": 48000052}, "trend_line": 22.2383, "activity_lines": {"activity_5": 23.200469, "activity_10": 22.157052, "activity_20": 21.306652, "activity_30": 21.556773}, "trend_signal": 0, "fair_value": 20.335475, "relative_strength": -14.753988, "rate_of_change": -0.527410528323478, "market_dynamics": 1.135363, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.318006, "high": 23.7396, "low": 22.444153, "close": 22.628122, "volume": 40241322}, "trend_line": 22.144758, "activity_lines": {"activity_5": 23.028254, "activity_10": 22.398162, "activity_20": 21.457251, "activity_30": 21.581923}, "trend_signal": 0, "fair_value": 20.402261, "relative_strength": -16.395295, "rate_of_change": -0.42063467081566197, "market_dynamics": 1.116224, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.988393, "high": 26.982044, "low": 22.988393, "close": 25.625277, "volume": 101922859}, "trend_line": 22.173793, "activity_lines": {"activity_5": 23.845381, "activity_10": 23.108671, "activity_20": 21.894319, "activity_30": 21.806473}, "trend_signal": 0, "fair_value": 20.487081, "relative_strength": -10.835742, "rate_of_change": 0.13111455090184487, "market_dynamics": 1.223497, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.341658, "high": 27.058699, "low": 23.915903, "close": 23.915903, "volume": 58065389}, "trend_line": 22.193743, "activity_lines": {"activity_5": 24.01453, "activity_10": 23.417933, "activity_20": 22.151995, "activity_30": 21.918867}, "trend_signal": 0, "fair_value": 20.562084, "relative_strength": -13.072162, "rate_of_change": 0.08997107531400454, "market_dynamics": 1.264672, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.030881, "high": 25.671268, "low": 22.689445, "close": 24.038548, "volume": 47187267}, "trend_line": 22.141355, "activity_lines": {"activity_5": 24.101915, "activity_10": 23.674235, "activity_20": 22.409004, "activity_30": 22.037887}, "trend_signal": 0, "fair_value": 20.632649, "relative_strength": -9.546061, "rate_of_change": -0.23604851151065662, "market_dynamics": 1.190394, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.076875, "high": 26.138855, "low": 22.919407, "close": 26.138855, "volume": 47301408}, "trend_line": 22.158723, "activity_lines": {"activity_5": 24.831657, "activity_10": 24.222099, "activity_20": 22.849433, "activity_30": 22.29579}, "trend_signal": 1, "fair_value": 20.725913, "relative_strength": -2.937878, "rate_of_change": 0.07844145039902756, "market_dynamics": 1.328094, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.828738, "high": 30.945033, "low": 26.223174, "close": 29.465618, "volume": 139678412}, "trend_line": 22.286982, "activity_lines": {"activity_5": 26.497082, "activity_10": 25.250928, "activity_20": 23.578335, "activity_30": 22.767203}, "trend_signal": 1, "fair_value": 20.839141, "relative_strength": 7.795997, "rate_of_change": 0.5788194563378039, "market_dynamics": 1.386302, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.676087, "high": 32.309466, "low": 28.131846, "close": 28.193169, "volume": 113800002}, "trend_line": 22.389896, "activity_lines": {"activity_5": 27.282525, "activity_10": 25.921437, "activity_20": 24.138271, "activity_30": 23.148247}, "trend_signal": 1, "fair_value": 20.939686, "relative_strength": 4.169767, "rate_of_change": 0.46176732228707307, "market_dynamics": 1.556601, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.170173, "high": 31.029349, "low": 28.085854, "close": 28.990366, "volume": 94146458}, "trend_line": 22.554028, "activity_lines": {"activity_5": 28.162508, "activity_10": 26.668879, "activity_20": 24.73062, "activity_30": 23.574084}, "trend_signal": 1, "fair_value": 21.042802, "relative_strength": 8.010214, "rate_of_change": 0.7330628065445173, "market_dynamics": 1.759991, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.990366, "high": 34.302456, "low": 27.365313, "close": 31.926195, "volume": 140288224}, "trend_line": 22.81322, "activity_lines": {"activity_5": 29.682802, "activity_10": 27.824396, "activity_20": 25.56545, "activity_30": 24.17874}, "trend_signal": 1, "fair_value": 21.162825, "relative_strength": 18.737947, "rate_of_change": 1.1492049225087524, "market_dynamics": 1.858458, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.841879, "high": 33.267637, "low": 27.058698, "close": 27.104691, "volume": 80970146}, "trend_line": 22.965447, "activity_lines": {"activity_5": 29.070086, "activity_10": 27.944115, "activity_20": 25.884913, "activity_30": 24.455609}, "trend_signal": 1, "fair_value": 21.241563, "relative_strength": 8.723737, "rate_of_change": 0.6672753780483417, "market_dynamics": 1.600701, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.736752, "high": 31.044682, "low": 26.16185, "close": 29.657251, "volume": 87975116}, "trend_line": 23.192569, "activity_lines": {"activity_5": 29.243834, "activity_10": 28.463129, "activity_20": 26.418713, "activity_30": 24.887338}, "trend_signal": 1, "fair_value": 21.339608, "relative_strength": 20.048237, "rate_of_change": 0.9889726945005591, "market_dynamics": 1.439345, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.005698, "high": 34.915685, "low": 28.906048, "close": 33.451603, "volume": 132847899}, "trend_line": 23.569607, "activity_lines": {"activity_5": 30.66959, "activity_10": 29.544223, "activity_20": 27.260625, "activity_30": 25.549211}, "trend_signal": 1, "fair_value": 21.463816, "relative_strength": 30.087269, "rate_of_change": 1.6256845026525628, "market_dynamics": 1.42622, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.727556, "high": 41.553883, "low": 32.501099, "close": 41.553883, "volume": 147496765}, "trend_line": 24.24398, "activity_lines": {"activity_5": 34.445544, "activity_10": 31.956162, "activity_20": 28.813224, "activity_30": 26.709487}, "trend_signal": 1, "fair_value": 21.645701, "relative_strength": 57.968648, "rate_of_change": 2.861197473508995, "market_dynamics": 1.425328, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.190762, "high": 45.685506, "low": 42.619364, "close": 44.091114, "volume": 38576322}, "trend_line": 25.028656, "activity_lines": {"activity_5": 38.229674, "activity_10": 34.508725, "activity_20": 30.503763, "activity_30": 27.989947}, "trend_signal": 1, "fair_value": 21.840319, "relative_strength": 67.643146, "rate_of_change": 3.2365807924276497, "market_dynamics": 1.546996, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.22909, "high": 50.0011, "low": 43.661853, "close": 49.157913, "volume": 102707254}, "trend_line": 25.994491, "activity_lines": {"activity_5": 42.891742, "activity_10": 37.617932, "activity_20": 32.557713, "activity_30": 29.546674}, "trend_signal": 1, "fair_value": 22.071095, "relative_strength": 76.665956, "rate_of_change": 3.858916755258446, "market_dynamics": 1.64028, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.954453, "high": 52.607323, "low": 46.896634, "close": 49.487522, "volume": 111836955}, "trend_line": 26.996353, "activity_lines": {"activity_5": 46.193465, "activity_10": 40.368539, "activity_20": 34.500989, "activity_30": 31.062353}, "trend_signal": 1, "fair_value": 22.300636, "relative_strength": 72.019187, "rate_of_change": 3.8541320158952104, "market_dynamics": 1.620259, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.751647, "high": 74.790855, "low": 48.322386, "close": 74.790855, "volume": 146616720}, "trend_line": 28.854179, "activity_lines": {"activity_5": 56.607614, "activity_10": 47.355718, "activity_20": 38.725512, "activity_30": 34.145869}, "trend_signal": 1, "fair_value": 22.696242, "relative_strength": 146.773501, "rate_of_change": 6.881766585286536, "market_dynamics": 1.604558, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.981171, "high": 89.125069, "low": 64.404299, "close": 80.210258, "volume": 154416003}, "trend_line": 30.821364, "activity_lines": {"activity_5": 66.072281, "activity_10": 54.481012, "activity_20": 43.226461, "activity_30": 37.459165}, "trend_signal": 1, "fair_value": 23.131922, "relative_strength": 165.135615, "rate_of_change": 6.81767795229939, "market_dynamics": 1.725346, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.192299, "high": 80.072282, "low": 68.934524, "close": 71.824356, "volume": 132418066}, "trend_line": 32.544535, "activity_lines": {"activity_5": 70.164556, "activity_10": 59.150327, "activity_20": 46.651925, "activity_30": 40.104519}, "trend_signal": 1, "fair_value": 23.514546, "relative_strength": 126.443698, "rate_of_change": 5.590833033865744, "market_dynamics": 1.703942, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.338596, "high": 82.977453, "low": 71.29545, "close": 75.580383, "volume": 113334822}, "trend_line": 34.361735, "activity_lines": {"activity_5": 73.659956, "activity_10": 63.777133, "activity_20": 50.203429, "activity_30": 42.881025}, "trend_signal": 1, "fair_value": 23.918819, "relative_strength": 129.394198, "rate_of_change": 5.583733182852358, "market_dynamics": 1.630294, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.200625, "high": 86.296549, "low": 72.054326, "close": 77.013809, "volume": 135318167}, "trend_line": 36.313079, "activity_lines": {"activity_5": 75.871668, "activity_10": 67.783187, "activity_20": 53.64364, "activity_30": 45.632772}, "trend_signal": 1, "fair_value": 24.330109, "relative_strength": 133.838908, "rate_of_change": 5.678828499201216, "market_dynamics": 1.561949, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.128127, "high": 76.392914, "low": 67.363129, "close": 67.478111, "volume": 80592048}, "trend_line": 37.874, "activity_lines": {"activity_5": 73.069727, "activity_10": 69.194449, "activity_20": 55.91671, "activity_30": 47.643419}, "trend_signal": 1, "fair_value": 24.684358, "relative_strength": 102.045641, "rate_of_change": 4.298509085390419, "market_dynamics": 1.231827, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.294141, "high": 67.66208, "low": 63.469126, "close": 63.660763, "volume": 51281977}, "trend_line": 39.336805, "activity_lines": {"activity_5": 69.482854, "activity_10": 69.292984, "activity_20": 57.626923, "activity_30": 49.307081}, "trend_signal": 1, "fair_value": 25.019766, "relative_strength": 91.002371, "rate_of_change": 3.862293393884976, "market_dynamics": 0.87399, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.298519, "high": 67.079508, "low": 47.946784, "close": 66.090675, "volume": 107716551}, "trend_line": 40.904115, "activity_lines": {"activity_5": 67.809251, "activity_10": 69.431378, "activity_20": 59.379296, "activity_30": 51.033137}, "trend_signal": 1, "fair_value": 25.372259, "relative_strength": 104.076872, "rate_of_change": 3.9843347724859686, "market_dynamics": 0.634374, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.090675, "high": 69.75472, "low": 63.683755, "close": 64.979202, "volume": 91324885}, "trend_line": 42.425943, "activity_lines": {"activity_5": 66.147402, "activity_10": 68.967694, "activity_20": 60.825565, "activity_30": 52.586369}, "trend_signal": 1, "fair_value": 25.71851, "relative_strength": 96.976704, "rate_of_change": 3.7204765339624126, "market_dynamics": 0.25156, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.855898, "high": 72.744205, "low": 62.855898, "close": 68.313637, "volume": 83830657}, "trend_line": 43.953648, "activity_lines": {"activity_5": 66.303777, "activity_10": 68.822611, "activity_20": 62.404446, "activity_30": 54.256543}, "trend_signal": 1, "fair_value": 26.086394, "relative_strength": 99.499162, "rate_of_change": 3.6008745875135992, "market_dynamics": 0.099561, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.493435, "high": 70.789538, "low": 65.239823, "close": 69.831367, "volume": 39688483}, "trend_line": 45.466278, "activity_lines": {"activity_5": 67.546073, "activity_10": 68.611186, "activity_20": 63.942883, "activity_30": 55.926073}, "trend_signal": 1, "fair_value": 26.465773, "relative_strength": 99.419992, "rate_of_change": 3.4414208349668756, "market_dynamics": -0.02728, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.831365, "high": 73.733035, "low": 67.455107, "close": 68.114326, "volume": 56644642}, "trend_line": 47.000881, "activity_lines": {"activity_5": 68.059139, "activity_10": 68.177744, "activity_20": 65.119514, "activity_30": 57.387237}, "trend_signal": 1, "fair_value": 26.834476, "relative_strength": 86.016191, "rate_of_change": 3.3752553925790822, "market_dynamics": -0.276352, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.248803, "high": 70.812536, "low": 64.473283, "close": 64.73391, "volume": 49670908}, "trend_line": 48.386266, "activity_lines": {"activity_5": 67.148495, "activity_10": 67.349607, "activity_20": 65.787896, "activity_30": 58.531304}, "trend_signal": 1, "fair_value": 27.184601, "relative_strength": 72.408016, "rate_of_change": 2.9475724082703882, "market_dynamics": -0.489499, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.388972, "high": 64.810562, "low": 61.345824, "close": 61.552788, "volume": 38741654}, "trend_line": 49.653349, "activity_lines": {"activity_5": 65.267929, "activity_10": 66.072002, "activity_20": 65.997087, "activity_30": 59.380757}, "trend_signal": 1, "fair_value": 27.518492, "relative_strength": 61.729902, "rate_of_change": 2.6186831610440855, "market_dynamics": -0.709484, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.322825, "high": 61.322825, "low": 56.57031, "close": 56.945911, "volume": 43341582}, "trend_line": 50.797275, "activity_lines": {"activity_5": 62.080164, "activity_10": 64.211829, "activity_20": 65.60349, "activity_30": 59.851245}, "trend_signal": 1, "fair_value": 27.823588, "relative_strength": 48.639583, "rate_of_change": 2.3038244610650542, "market_dynamics": -0.91302, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.187042, "high": 59.176531, "low": 56.187042, "close": 57.505482, "volume": 30023447}, "trend_line": 51.859949, "activity_lines": {"activity_5": 59.836771, "activity_10": 62.818268, "activity_20": 65.133238, "activity_30": 60.284032}, "trend_signal": 1, "fair_value": 28.129364, "relative_strength": 45.63399, "rate_of_change": 2.091990170732586, "market_dynamics": -1.077081, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.566803, "high": 58.716607, "low": 54.88393, "close": 55.113892, "volume": 39108583}, "trend_line": 52.899882, "activity_lines": {"activity_5": 57.617907, "activity_10": 61.171193, "activity_20": 64.320674, "activity_30": 60.493964}, "trend_signal": 1, "fair_value": 28.416976, "relative_strength": 38.384007, "rate_of_change": 2.0052719295963786, "market_dynamics": -1.184183, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.113892, "high": 57.007235, "low": 53.320196, "close": 53.481171, "volume": 37113092}, "trend_line": 53.881303, "activity_lines": {"activity_5": 55.721499, "activity_10": 59.382657, "activity_20": 63.288042, "activity_30": 60.531467}, "trend_signal": 1, "fair_value": 28.695148, "relative_strength": 33.955244, "rate_of_change": 1.8552423236029232, "market_dynamics": -1.271891, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.660979, "high": 58.770266, "low": 52.546, "close": 57.110001, "volume": 56102634}, "trend_line": 54.913674, "activity_lines": {"activity_5": 55.784883, "activity_10": 58.483172, "activity_20": 62.556298, "activity_30": 60.73977}, "trend_signal": 1, "fair_value": 28.991592, "relative_strength": 35.871074, "rate_of_change": 1.9160097149098225, "market_dynamics": -1.211288, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.099998, "high": 58.200001, "low": 54.560001, "close": 55.09, "volume": 30992881}, "trend_line": 55.76782, "activity_lines": {"activity_5": 55.471119, "activity_10": 57.35949, "activity_20": 61.594305, "activity_30": 60.751146}, "trend_signal": 0, "fair_value": 29.276311, "relative_strength": 27.69565, "rate_of_change": 1.5554340800435245, "market_dynamics": -1.213854, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0, "high": 61.439999, "low": 53.66, "close": 61.439999, "volume": 87396015}, "trend_line": 56.876048, "activity_lines": {"activity_5": 57.397749, "activity_10": 57.630784, "activity_20": 61.210396, "activity_30": 61.117093}, "trend_signal": 1, "fair_value": 29.601246, "relative_strength": 37.685646, "rate_of_change": 1.987217718031648, "market_dynamics": -0.918339, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.830002, "high": 81.449997, "low": 63.18, "close": 80.25, "volume": 192440159}, "trend_line": 58.584702, "activity_lines": {"activity_5": 65.332078, "activity_10": 61.474648, "activity_20": 62.681491, "activity_30": 62.625089}, "trend_signal": 1, "fair_value": 30.034237, "relative_strength": 72.147579, "rate_of_change": 3.0041714572011102, "market_dynamics": -0.345463, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 92.580002, "low": 82.010002, "close": 82.610001, "volume": 154037333}, "trend_line": 60.274162, "activity_lines": {"activity_5": 72.377334, "activity_10": 65.526954, "activity_20": 64.377159, "activity_30": 64.175109}, "trend_signal": 1, "fair_value": 30.465434, "relative_strength": 69.228045, "rate_of_change": 2.883790379269996, "market_dynamics": 0.156713, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.620003, "high": 89.959999, "low": 77.550003, "close": 78.400002, "volume": 123309961}, "trend_line": 61.984006, "activity_lines": {"activity_5": 76.077334, "activity_10": 68.488787, "activity_20": 65.620514, "activity_30": 65.344518}, "trend_signal": 1, "fair_value": 30.868813, "relative_strength": 59.91238, "rate_of_change": 2.8367777224343724, "market_dynamics": 0.650413, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.860001, "high": 103.220001, "low": 78.599998, "close": 96.019997, "volume": 157136211}, "trend_line": 64.196098, "activity_lines": {"activity_5": 84.231333, "activity_10": 74.347941, "activity_20": 68.528537, "activity_30": 67.540388}, "trend_signal": 1, "fair_value": 31.388075, "relative_strength": 88.374951, "rate_of_change": 3.568810960685577, "market_dynamics": 0.997028, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.5, "high": 106.660004, "low": 93.68, "close": 99.589996, "volume": 142872284}, "trend_line": 66.400711, "activity_lines": {"activity_5": 90.846665, "activity_10": 80.145749, "activity_20": 71.686055, "activity_30": 69.823865}, "trend_signal": 1, "fair_value": 31.898333, "relative_strength": 82.26175, "rate_of_change": 3.434185361234875, "market_dynamics": 1.087727, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.760002, "high": 104.279999, "low": 93.279999, "close": 96.660004, "volume": 111454571}, "trend_line": 68.237582, "activity_lines": {"activity_5": 93.942, "activity_10": 84.645658, "activity_20": 74.411612, "activity_30": 71.776078}, "trend_signal": 1, "fair_value": 32.329799, "relative_strength": 65.322868, "rate_of_change": 2.7663423664243627, "market_dynamics": 1.095014, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.5, "high": 100.900002, "low": 89.050003, "close": 92.769997, "volume": 85113870}, "trend_line": 69.860211, "activity_lines": {"activity_5": 94.646666, "activity_10": 87.682909, "activity_20": 76.609553, "activity_30": 73.358814}, "trend_signal": 1, "fair_value": 32.712413, "relative_strength": 49.159859, "rate_of_change": 2.3779110461446353, "market_dynamics": 1.109647, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.669998, "high": 100.0, "low": 85.0, "close": 90.669998, "volume": 98879044}, "trend_line": 71.243947, "activity_lines": {"activity_5": 93.973999, "activity_10": 89.623999, "activity_20": 78.480449, "activity_30": 74.701381}, "trend_signal": 1, "fair_value": 33.11316, "relative_strength": 44.304342, "rate_of_change": 1.9807211861985343, "market_dynamics": 0.968046, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.059998, "high": 96.269997, "low": 90.010002, "close": 93.650002, "volume": 68956887}, "trend_line": 72.71603, "activity_lines": {"activity_5": 93.476666, "activity_10": 91.496727, "activity_20": 80.512819, "activity_30": 76.146933}, "trend_signal": 1, "fair_value": 33.53482, "relative_strength": 42.532353, "rate_of_change": 2.0662569410984455, "market_dynamics": 0.780356, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.650002, "high": 109.349998, "low": 93.010002, "close": 97.129997, "volume": 149099971}, "trend_line": 73.460668, "activity_lines": {"activity_5": 94.297332, "activity_10": 93.30109, "activity_20": 82.755967, "activity_30": 77.722028}, "trend_signal": 1, "fair_value": 34.008865, "relative_strength": 43.43582, "rate_of_change": 1.024035553096057, "market_dynamics": 0.763913, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.139999, "high": 99.459999, "low": 93.650002, "close": 93.720001, "volume": 58795719}, "trend_line": 73.910993, "activity_lines": {"activity_5": 94.145333, "activity_10": 93.836545, "activity_20": 84.54436, "activity_30": 79.029082}, "trend_signal": 1, "fair_value": 34.453569, "relative_strength": 34.588555, "rate_of_change": 0.613015117150863, "market_dynamics": 0.663234, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.690002, "high": 97.599998, "low": 93.309998, "close": 96.529999, "volume": 19501604}, "trend_line": 74.734514, "activity_lines": {"activity_5": 95.125999, "activity_10": 94.637999, "activity_20": 86.47844, "activity_30": 80.488372}, "trend_signal": 1, "fair_value": 34.926067, "relative_strength": 33.033706, "rate_of_change": 1.11420638063948, "market_dynamics": 0.559637, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.010002, "high": 97.790001, "low": 91.970001, "close": 93.5, "volume": 20166166}, "trend_line": 75.331835, "activity_lines": {"activity_5": 94.846, "activity_10": 94.635454, "activity_20": 87.972539, "activity_30": 81.699049}, "trend_signal": 1, "fair_value": 35.364959, "relative_strength": 28.29787, "rate_of_change": 0.7992572213689564, "market_dynamics": 0.451749, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.699997, "high": 93.82, "low": 86.010002, "close": 87.510002, "volume": 46034895}, "trend_line": 75.681708, "activity_lines": {"activity_5": 92.380667, "activity_10": 93.269273, "activity_20": 88.744032, "activity_30": 82.484737}, "trend_signal": 1, "fair_value": 35.776017, "relative_strength": 24.343847, "rate_of_change": 0.464442423312803, "market_dynamics": 0.100211, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.849998, "high": 90.800003, "low": 86.220001, "close": 89.550003, "volume": 34599591}, "trend_line": 76.417437, "activity_lines": {"activity_5": 91.004668, "activity_10": 92.428728, "activity_20": 89.564268, "activity_30": 83.379466}, "trend_signal": 1, "fair_value": 36.224753, "relative_strength": 19.619782, "rate_of_change": 0.9721358297040631, "market_dynamics": -0.166519, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.07, "high": 92.0, "low": 88.07, "close": 90.290001, "volume": 40096456}, "trend_line": 77.305079, "activity_lines": {"activity_5": 90.380668, "activity_10": 91.905273, "activity_20": 90.302387, "activity_30": 84.27447}, "trend_signal": 1, "fair_value": 36.678527, "relative_strength": 17.959401, "rate_of_change": 1.161569969953323, "market_dynamics": -0.418905, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.019997, "high": 94.0, "low": 85.029999, "close": 86.839996, "volume": 33277516}, "trend_line": 77.996723, "activity_lines": {"activity_5": 88.835333, "activity_10": 90.870364, "activity_20": 90.544428, "activity_30": 84.889626}, "trend_signal": 1, "fair_value": 37.113217, "relative_strength": 11.663467, "rate_of_change": 0.894694124819401, "market_dynamics": -0.65387, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.709999, "high": 87.099998, "low": 80.400002, "close": 80.43, "volume": 22554027}, "trend_line": 78.511749, "activity_lines": {"activity_5": 85.799333, "activity_10": 88.777818, "activity_20": 90.017143, "activity_30": 85.046612}, "trend_signal": 1, "fair_value": 37.511512, "relative_strength": 3.567221, "rate_of_change": 0.6603174853897281, "market_dynamics": -0.862105, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 88.879997, "low": 81.0, "close": 86.739998, "volume": 37031600}, "trend_line": 79.125961, "activity_lines": {"activity_5": 85.737999, "activity_10": 88.018727, "activity_20": 89.979762, "activity_30": 85.577466}, "trend_signal": 1, "fair_value": 37.935877, "relative_strength": 15.980051, "rate_of_change": 0.7823185801146897, "market_dynamics": -0.915921, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.050003, "high": 85.800003, "low": 81.400002, "close": 84.449997, "volume": 31691436}, "trend_line": 79.613249, "activity_lines": {"activity_5": 84.964665, "activity_10": 86.968908, "activity_20": 89.573571, "activity_30": 85.920952}, "trend_signal": 1, "fair_value": 38.351383, "relative_strength": 7.637024, "rate_of_change": 0.6158383340203506, "market_dynamics": -0.976001, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.419998, "high": 85.580002, "low": 81.300003, "close": 84.730003, "volume": 31528330}, "trend_line": 80.167105, "activity_lines": {"activity_5": 84.624666, "activity_10": 86.200545, "activity_20": 89.084476, "activity_30": 86.251066}, "trend_signal": 1, "fair_value": 38.772254, "relative_strength": 5.404256, "rate_of_change": 0.6956832021765754, "market_dynamics": -0.983875, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.519997, "high": 86.760002, "low": 81.0, "close": 83.379997, "volume": 29554650}, "trend_line": 80.788641, "activity_lines": {"activity_5": 84.205332, "activity_10": 85.350181, "activity_20": 88.445476, "activity_30": 86.458349}, "trend_signal": 1, "fair_value": 39.190536, "relative_strength": 1.689438, "rate_of_change": 0.7753005425354849, "market_dynamics": -0.88192, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.510002, "high": 83.879997, "low": 78.260002, "close": 79.599998, "volume": 21714220}, "trend_line": 81.390215, "activity_lines": {"activity_5": 82.756665, "activity_10": 84.051635, "activity_20": 87.442809, "activity_30": 86.381662}, "trend_signal": 1, "fair_value": 39.575587, "relative_strength": -3.053255, "rate_of_change": 0.7446269581388297, "market_dynamics": -0.931969, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.099998, "high": 86.489998, "low": 81.610001, "close": 84.959999, "volume": 41489304}, "trend_line": 82.324018, "activity_lines": {"activity_5": 83.149999, "activity_10": 83.980362, "activity_20": 86.944904, "activity_30": 86.611971}, "trend_signal": 1, "fair_value": 39.999498, "relative_strength": -1.041962, "rate_of_change": 1.1473160502156157, "market_dynamics": -0.86655, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.959999, "high": 92.199997, "low": 84.199997, "close": 89.360001, "volume": 45177312}, "trend_line": 83.385835, "activity_lines": {"activity_5": 85.128666, "activity_10": 84.755454, "activity_20": 86.918714, "activity_30": 87.065905}, "trend_signal": 1, "fair_value": 40.454059, "relative_strength": 3.470274, "rate_of_change": 1.2898022057183907, "market_dynamics": -0.718216, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.080002, "high": 90.720001, "low": 86.779999, "close": 89.040001, "volume": 46603718}, "trend_line": 84.516705, "activity_lines": {"activity_5": 86.673333, "activity_10": 85.475818, "activity_20": 86.910761, "activity_30": 87.43069}, "trend_signal": 1, "fair_value": 40.915665, "relative_strength": -2.211171, "rate_of_change": 1.35618957344494, "market_dynamics": -0.571773, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.050003, "high": 91.400002, "low": 85.660004, "close": 89.330002, "volume": 50372509}, "trend_line": 85.711666, "activity_lines": {"activity_5": 88.027334, "activity_10": 86.271636, "activity_20": 86.966714, "activity_30": 87.741226}, "trend_signal": 1, "fair_value": 41.377712, "relative_strength": -3.847874, "rate_of_change": 1.4138755172719903, "market_dynamics": -0.314858, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.690002, "high": 91.779999, "low": 86.5, "close": 88.160004, "volume": 41834931}, "trend_line": 86.746667, "activity_lines": {"activity_5": 88.594669, "activity_10": 86.809455, "activity_20": 86.927619, "activity_30": 87.899183}, "trend_signal": 1, "fair_value": 41.826341, "relative_strength": -6.71966, "rate_of_change": 1.2075380730553158, "market_dynamics": -0.170866, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.019997, "high": 89.639999, "low": 79.660004, "close": 81.629997, "volume": 32940027}, "trend_line": 87.631333, "activity_lines": {"activity_5": 86.414667, "activity_10": 86.019455, "activity_20": 86.278571, "activity_30": 87.569075}, "trend_signal": 0, "fair_value": 42.234188, "relative_strength": -12.568504, "rate_of_change": 1.0198270787740995, "market_dynamics": -0.316519, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.040001, "high": 82.800003, "low": 78.68, "close": 80.639999, "volume": 18562900}, "trend_line": 88.271333, "activity_lines": {"activity_5": 84.126667, "activity_10": 85.142364, "activity_20": 85.592476, "activity_30": 87.118021}, "trend_signal": 0, "fair_value": 42.626982, "relative_strength": -12.066899, "rate_of_change": 0.730332380086014, "market_dynamics": -0.519064, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.459999, "high": 87.529999, "low": 80.5, "close": 86.190002, "volume": 26059401}, "trend_line": 88.469333, "activity_lines": {"activity_5": 84.27, "activity_10": 85.343637, "activity_20": 85.513476, "activity_30": 86.983742}, "trend_signal": 0, "fair_value": 43.049093, "relative_strength": -7.710582, "rate_of_change": 0.2243083833343805, "market_dynamics": -0.586007, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.779999, "high": 91.0, "low": 83.25, "close": 83.760002, "volume": 30216289}, "trend_line": 88.507667, "activity_lines": {"activity_5": 83.793334, "activity_10": 85.076546, "activity_20": 85.238905, "activity_30": 86.679914}, "trend_signal": 0, "fair_value": 43.442227, "relative_strength": -12.49529, "rate_of_change": 0.04333026903231187, "market_dynamics": -0.650056, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.169998, "high": 81.580002, "low": 75.75, "close": 77.68, "volume": 20586014}, "trend_line": 88.483666, "activity_lines": {"activity_5": 81.661334, "activity_10": 83.697092, "activity_20": 84.446095, "activity_30": 85.981355}, "trend_signal": 0, "fair_value": 43.813064, "relative_strength": -16.495376, "rate_of_change": -0.027117424753720358, "market_dynamics": -0.752263, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 81.5, "low": 73.400002, "close": 76.910004, "volume": 22994652}, "trend_line": 87.846667, "activity_lines": {"activity_5": 79.971335, "activity_10": 82.212547, "activity_20": 83.655286, "activity_30": 85.234667}, "trend_signal": 0, "fair_value": 44.178329, "relative_strength": -17.65053, "rate_of_change": -0.7199057507404847, "market_dynamics": -0.795738, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.900002, "high": 77.080002, "low": 70.0, "close": 70.0, "volume": 13988827}, "trend_line": 86.860333, "activity_lines": {"activity_5": 76.292668, "activity_10": 79.618001, "activity_20": 82.256858, "activity_30": 84.083269}, "trend_signal": 0, "fair_value": 44.501011, "relative_strength": -22.389251, "rate_of_change": -1.122790463979697, "market_dynamics": -1.08306, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.019997, "high": 81.5, "low": 72.379997, "close": 77.099998, "volume": 56420898}, "trend_line": 86.208333, "activity_lines": {"activity_5": 75.69, "activity_10": 78.666364, "activity_20": 81.627715, "activity_30": 83.45357}, "trend_signal": 0, "fair_value": 44.87214, "relative_strength": -13.449707, "rate_of_change": -0.7506303251220566, "market_dynamics": -1.106517, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.5, "high": 77.400002, "low": 70.849998, "close": 71.059998, "volume": 26630471}, "trend_line": 85.484667, "activity_lines": {"activity_5": 73.679999, "activity_10": 76.833636, "activity_20": 80.486143, "activity_30": 82.476258}, "trend_signal": 0, "fair_value": 45.208415, "relative_strength": -17.541133, "rate_of_change": -0.839438572602946, "market_dynamics": -1.103159, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.089996, "high": 75.75, "low": 70.300003, "close": 73.889999, "volume": 21082461}, "trend_line": 84.925333, "activity_lines": {"activity_5": 73.459999, "activity_10": 75.847636, "activity_20": 79.689238, "activity_30": 81.728215}, "trend_signal": 0, "fair_value": 45.556864, "relative_strength": -19.755171, "rate_of_change": -0.6543091523068187, "market_dynamics": -1.126625, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.370003, "high": 75.68, "low": 72.830002, "close": 74.589996, "volume": 22789620}, "trend_line": 84.29, "activity_lines": {"activity_5": 73.725998, "activity_10": 75.248363, "activity_20": 78.990143, "activity_30": 81.061419}, "trend_signal": 0, "fair_value": 45.90354, "relative_strength": -21.729393, "rate_of_change": -0.7481077524888701, "market_dynamics": -1.092538, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.769997, "close": 71.290001, "volume": 22415487}, "trend_line": 83.428667, "activity_lines": {"activity_5": 73.046665, "activity_10": 74.17709, "activity_20": 78.034619, "activity_30": 80.22271}, "trend_signal": 0, "fair_value": 46.235812, "relative_strength": -25.045688, "rate_of_change": -1.0218685490568298, "market_dynamics": -1.351567, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.050003, "high": 71.860001, "low": 67.410004, "close": 70.279999, "volume": 16896169}, "trend_line": 82.647333, "activity_lines": {"activity_5": 71.944666, "activity_10": 73.092181, "activity_20": 77.045571, "activity_30": 79.374408}, "trend_signal": 0, "fair_value": 46.563321, "relative_strength": -26.428583, "rate_of_change": -0.9365294066127187, "market_dynamics": -1.434945, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.300003, "high": 80.470001, "low": 70.199997, "close": 76.0, "volume": 28835901}, "trend_line": 81.963, "activity_lines": {"activity_5": 73.203999, "activity_10": 73.336545, "activity_20": 76.670095, "activity_30": 78.945548}, "trend_signal": 0, "fair_value": 46.938208, "relative_strength": -22.259738, "rate_of_change": -0.8280158296215189, "market_dynamics": -1.26072, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.199997, "high": 83.120003, "low": 74.099998, "close": 80.599998, "volume": 77627111}, "trend_line": 81.533, "activity_lines": {"activity_5": 75.667332, "activity_10": 74.558363, "activity_20": 76.767857, "activity_30": 78.857613}, "trend_signal": 0, "fair_value": 47.348744, "relative_strength": -17.149227, "rate_of_change": -0.5246269658260345, "market_dynamics": -0.7878, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.239998, "high": 82.870003, "low": 76.459999, "close": 80.360001, "volume": 62772159}, "trend_line": 81.294666, "activity_lines": {"activity_5": 77.603333, "activity_10": 75.683454, "activity_20": 76.838, "activity_30": 78.781935}, "trend_signal": 0, "fair_value": 47.755883, "relative_strength": -17.279075, "rate_of_change": -0.29231599475058534, "market_dynamics": -0.230877, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.68, "high": 92.199997, "low": 75.0, "close": 75.82, "volume": 106384962}, "trend_line": 80.837, "activity_lines": {"activity_5": 77.641333, "activity_10": 75.920363, "activity_20": 76.497666, "activity_30": 78.428731}, "trend_signal": 0, "fair_value": 48.138517, "relative_strength": -21.54904, "rate_of_change": -0.5629717452803155, "market_dynamics": 0.256076, "expectation": {"probability": 48.026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc80db8-a123-4201-b677-27128b310f7d/", "share_image": "https://sharemaestro.com/terminal/1dc80db8-a123-4201-b677-27128b310f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}