{"ticker": {"uuid": "1dc9a900-a440-4a78-8c91-f46e8f5993df", "symbol": "BQGE", "name": "OSSMLX-BCL QT.Gl E NR         A", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BQGE rose 8.65%, moving from 136.16 to 147.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.94"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.759995, "high": 147.940002, "low": 144.419998, "close": 147.940002, "volume": 39}, "trend_line": 139.871334, "activity_lines": {"activity_5": 143.869334, "activity_10": 141.792364, "activity_20": 140.134954, "activity_30": 140.173377}, "trend_signal": 1, "fair_value": 129.963107, "relative_strength": 4.432191, "rate_of_change": 0.21973111575582702, "market_dynamics": 0.234993, "expectation": {"probability": 49.6403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 117.760002, "high": 117.959999, "low": 116.900002, "close": 116.980003, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.400002, "high": 118.459999, "low": 117.080002, "close": 118.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.339996, "high": 118.959999, "low": 117.559998, "close": 117.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.199997, "high": 117.379997, "low": 116.220001, "close": 116.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.419998, "high": 119.279999, "low": 116.379997, "close": 119.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.922666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.360001, "high": 120.239998, "low": 117.440002, "close": 117.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.879997, "high": 119.199997, "low": 117.080002, "close": 119.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.233334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.68, "high": 121.68, "low": 118.959999, "close": 119.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.940002, "high": 116.040001, "low": 111.900002, "close": 115.220001, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 117.756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.5, "high": 118.639999, "low": 114.779999, "close": 118.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.741333, "activity_10": 117.866545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.959999, "high": 119.260002, "low": 117.959999, "close": 119.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 118.151999, "activity_10": 118.106909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.938182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.279999, "high": 120.059998, "low": 119.120003, "close": 119.480003, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 118.562667, "activity_10": 118.369818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.879997, "high": 120.32, "low": 115.82, "close": 115.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 117.724, "activity_10": 117.943637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.893846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.660004, "high": 120.0, "low": 116.5, "close": 119.879997, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 118.499999, "activity_10": 118.289818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.620003, "high": 122.279999, "low": 119.620003, "close": 120.800003, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 119.272001, "activity_10": 118.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.300003, "high": 124.379997, "low": 121.300003, "close": 124.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 121.057333, "activity_10": 119.817091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.779999, "high": 124.540001, "low": 122.919998, "close": 123.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.339999, "activity_10": 120.682545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.917647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.480003, "high": 126.419998, "low": 123.699997, "close": 126.419998, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 124.159998, "activity_10": 121.913817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.334444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.599998, "high": 127.339996, "low": 126.360001, "close": 126.919998, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 125.439998, "activity_10": 123.114544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.733684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.080002, "high": 127.080002, "low": 123.959999, "close": 124.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.410666, "activity_10": 123.644363, "activity_20": 121.403333, "activity_30": null}, "trend_signal": 0, "fair_value": 119.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.639999, "high": 125.019997, "low": 121.120003, "close": 122.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.488, "activity_10": 123.703272, "activity_20": 121.638857, "activity_30": null}, "trend_signal": 0, "fair_value": 120.084762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.760002, "high": 126.720001, "low": 121.720001, "close": 126.559998, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 125.068, "activity_10": 124.451272, "activity_20": 122.240761, "activity_30": null}, "trend_signal": 0, "fair_value": 120.379091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.379997, "high": 129.639999, "low": 125.980003, "close": 125.980003, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 125.278668, "activity_10": 124.965091, "activity_20": 122.747524, "activity_30": null}, "trend_signal": 0, "fair_value": 120.622609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.199997, "high": 131.179993, "low": 125.800003, "close": 131.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.251998, "activity_10": 126.239635, "activity_20": 123.710094, "activity_30": null}, "trend_signal": 0, "fair_value": 121.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.559998, "high": 132.039993, "low": 130.759995, "close": 131.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.107996, "activity_10": 127.399634, "activity_20": 124.65038, "activity_30": null}, "trend_signal": 0, "fair_value": 121.487199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.860001, "high": 133.059998, "low": 131.399994, "close": 132.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.891996, "activity_10": 128.58727, "activity_20": 125.649713, "activity_30": null}, "trend_signal": 0, "fair_value": 121.926922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.880005, "high": 133.279999, "low": 131.419998, "close": 131.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.47733, "activity_10": 129.346907, "activity_20": 126.432475, "activity_30": null}, "trend_signal": 0, "fair_value": 122.278518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.119995, "high": 131.240005, "low": 125.519997, "close": 128.179993, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 130.658662, "activity_10": 129.381088, "activity_20": 126.847712, "activity_30": null}, "trend_signal": 0, "fair_value": 122.489285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.059998, "high": 128.539993, "low": 127.080002, "close": 128.240005, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 129.713332, "activity_10": 129.39418, "activity_20": 127.228475, "activity_30": null}, "trend_signal": 0, "fair_value": 122.687585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817275, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.860001, "high": 129.240005, "low": 127.059998, "close": 128.679993, "volume": 5}, "trend_line": 122.887332, "activity_lines": {"activity_5": 129.110664, "activity_10": 129.46327, "activity_20": 127.589141, "activity_30": 125.507052}, "trend_signal": 1, "fair_value": 122.887332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.660004, "high": 129.880005, "low": 127.839996, "close": 128.360001, "volume": 42}, "trend_line": 123.266666, "activity_lines": {"activity_5": 128.601332, "activity_10": 129.396361, "activity_20": 127.868951, "activity_30": 125.860128}, "trend_signal": 1, "fair_value": 123.06387, "relative_strength": null, "rate_of_change": 0.308684380909173, "market_dynamics": 0.405476, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.0, "high": 131.259995, "low": 128.0, "close": 131.259995, "volume": 1178}, "trend_line": 123.702665, "activity_lines": {"activity_5": 129.362664, "activity_10": 129.749088, "activity_20": 128.381045, "activity_30": 126.375826}, "trend_signal": 1, "fair_value": 123.319999, "relative_strength": null, "rate_of_change": 0.3537038959096982, "market_dynamics": 0.326428, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.860001, "high": 132.720001, "low": 130.279999, "close": 132.460007, "volume": 1}, "trend_line": 124.194666, "activity_lines": {"activity_5": 130.534667, "activity_10": 130.234544, "activity_20": 128.951332, "activity_30": 126.940816}, "trend_signal": 1, "fair_value": 123.596969, "relative_strength": null, "rate_of_change": 0.39772869889262447, "market_dynamics": 0.154925, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.179993, "high": 134.220001, "low": 130.440002, "close": 134.039993, "volume": 0}, "trend_line": 124.779332, "activity_lines": {"activity_5": 131.947998, "activity_10": 130.889453, "activity_20": 129.592855, "activity_30": 127.575998}, "trend_signal": 1, "fair_value": 123.904117, "relative_strength": null, "rate_of_change": 0.470765789571026, "market_dynamics": 0.298271, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.539993, "high": 134.660004, "low": 132.199997, "close": 132.960007, "volume": 37}, "trend_line": 125.235332, "activity_lines": {"activity_5": 132.614668, "activity_10": 131.296, "activity_20": 130.064094, "activity_30": 128.103784}, "trend_signal": 1, "fair_value": 124.162856, "relative_strength": null, "rate_of_change": 0.365445136378838, "market_dynamics": 0.457122, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.639999, "high": 134.300003, "low": 132.419998, "close": 133.800003, "volume": 1093}, "trend_line": 125.780666, "activity_lines": {"activity_5": 133.276002, "activity_10": 131.832001, "activity_20": 130.557428, "activity_30": 128.656343}, "trend_signal": 1, "fair_value": 124.430555, "relative_strength": null, "rate_of_change": 0.4354474023353065, "market_dynamics": 0.509101, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.740005, "high": 136.380005, "low": 134.660004, "close": 134.839996, "volume": 18}, "trend_line": 126.307332, "activity_lines": {"activity_5": 133.921334, "activity_10": 132.541091, "activity_20": 131.104951, "activity_30": 129.240816}, "trend_signal": 1, "fair_value": 124.711891, "relative_strength": null, "rate_of_change": 0.418717770185766, "market_dynamics": 0.571653, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.440002, "high": 133.820007, "low": 132.020004, "close": 132.119995, "volume": 8}, "trend_line": 126.719999, "activity_lines": {"activity_5": 133.421332, "activity_10": 132.693454, "activity_20": 131.341427, "activity_30": 129.615827}, "trend_signal": 1, "fair_value": 124.906841, "relative_strength": null, "rate_of_change": 0.3267165836421903, "market_dynamics": 0.290722, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.279999, "high": 133.279999, "low": 125.599998, "close": 125.940002, "volume": 40}, "trend_line": 127.077332, "activity_lines": {"activity_5": 130.883999, "activity_10": 131.650545, "activity_20": 130.962189, "activity_30": 129.565504}, "trend_signal": 1, "fair_value": 124.933333, "relative_strength": null, "rate_of_change": 0.281986271164662, "market_dynamics": -0.11739, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.32, "high": 127.32, "low": 123.099998, "close": 124.220001, "volume": 0}, "trend_line": 127.281332, "activity_lines": {"activity_5": 128.313333, "activity_10": 130.336727, "activity_20": 130.423809, "activity_30": 129.38116}, "trend_signal": 1, "fair_value": 124.915499, "relative_strength": null, "rate_of_change": 0.16053217107202702, "market_dynamics": -0.622715, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.160004, "high": 126.540001, "low": 124.160004, "close": 125.519997, "volume": 16}, "trend_line": 127.493999, "activity_lines": {"activity_5": 126.758665, "activity_10": 129.340363, "activity_20": 130.010094, "activity_30": 129.267526}, "trend_signal": 0, "fair_value": 124.930243, "relative_strength": null, "rate_of_change": 0.1670842036756782, "market_dynamics": -1.078068, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.400002, "high": 127.660004, "low": 124.5, "close": 124.5, "volume": 9}, "trend_line": 127.661332, "activity_lines": {"activity_5": 125.415999, "activity_10": 128.210181, "activity_20": 129.484571, "activity_30": 129.074365}, "trend_signal": 0, "fair_value": 124.919999, "relative_strength": null, "rate_of_change": 0.13124774602136316, "market_dynamics": -1.273655, "expectation": {"probability": 71.0084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.400002, "high": 125.419998, "low": 113.279999, "close": 113.279999, "volume": 0}, "trend_line": 127.576666, "activity_lines": {"activity_5": 121.022666, "activity_10": 125.162908, "activity_20": 127.900285, "activity_30": 128.146537}, "trend_signal": 0, "fair_value": 124.649302, "relative_strength": null, "rate_of_change": -0.06632078693961815, "market_dynamics": -1.331124, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.18, "high": 117.019997, "low": 106.800003, "close": 109.739998, "volume": 1099}, "trend_line": 127.238666, "activity_lines": {"activity_5": 116.705332, "activity_10": 121.820726, "activity_20": 126.039333, "activity_30": 126.995784}, "trend_signal": 0, "fair_value": 124.310454, "relative_strength": null, "rate_of_change": -0.2649387310372322, "market_dynamics": -1.275297, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.419998, "high": 114.660004, "low": 112.419998, "close": 113.019997, "volume": 170}, "trend_line": 126.979332, "activity_lines": {"activity_5": 114.561331, "activity_10": 119.516726, "activity_20": 124.592856, "activity_30": 126.07845}, "trend_signal": 0, "fair_value": 124.059555, "relative_strength": null, "rate_of_change": -0.2038169749437608, "market_dynamics": -1.248943, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.639999, "high": 117.239998, "low": 111.919998, "close": 116.120003, "volume": 1}, "trend_line": 126.703999, "activity_lines": {"activity_5": 114.197333, "activity_10": 118.138908, "activity_20": 123.530476, "activity_30": 125.377849}, "trend_signal": 0, "fair_value": 123.886956, "relative_strength": null, "rate_of_change": -0.2168329252196754, "market_dynamics": -1.243219, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.580002, "high": 120.220001, "low": 116.300003, "close": 120.220001, "volume": 422}, "trend_line": 126.580666, "activity_lines": {"activity_5": 115.826667, "activity_10": 117.828, "activity_20": 122.938571, "activity_30": 124.959526}, "trend_signal": 0, "fair_value": 123.808935, "relative_strength": null, "rate_of_change": -0.097339469135463, "market_dynamics": -1.076482, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.919998, "high": 122.5, "low": 119.660004, "close": 122.099998, "volume": 0}, "trend_line": 126.436666, "activity_lines": {"activity_5": 118.368, "activity_10": 118.124727, "activity_20": 122.579047, "activity_30": 124.670451}, "trend_signal": 0, "fair_value": 123.773333, "relative_strength": null, "rate_of_change": -0.11376144916158937, "market_dynamics": -0.9925, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.099998, "high": 127.32, "low": 124.959999, "close": 127.279999, "volume": 0}, "trend_line": 126.448666, "activity_lines": {"activity_5": 122.048, "activity_10": 119.545454, "activity_20": 122.741809, "activity_30": 124.724859}, "trend_signal": 0, "fair_value": 123.844897, "relative_strength": null, "rate_of_change": 0.009490917769059535, "market_dynamics": -0.726048, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.360001, "high": 127.099998, "low": 122.519997, "close": 122.519997, "volume": 1}, "trend_line": 126.385999, "activity_lines": {"activity_5": 122.971999, "activity_10": 120.076363, "activity_20": 122.455809, "activity_30": 124.471397}, "trend_signal": 0, "fair_value": 123.818399, "relative_strength": null, "rate_of_change": -0.04955924169259696, "market_dynamics": -0.490001, "expectation": {"probability": 66.5208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.300003, "high": 125.940002, "low": 123.300003, "close": 123.760002, "volume": 4}, "trend_line": 126.429999, "activity_lines": {"activity_5": 123.675999, "activity_10": 120.863636, "activity_20": 122.317238, "activity_30": 124.301978}, "trend_signal": 0, "fair_value": 123.817254, "relative_strength": null, "rate_of_change": 0.034813982836814805, "market_dynamics": -0.338135, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.160004, "high": 126.099998, "low": 122.559998, "close": 126.099998, "volume": 159}, "trend_line": 126.414666, "activity_lines": {"activity_5": 124.650666, "activity_10": 122.108363, "activity_20": 122.423428, "activity_30": 124.280687}, "trend_signal": 0, "fair_value": 123.861153, "relative_strength": -15.099287, "rate_of_change": -0.01212765967039062, "market_dynamics": -0.059743, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.239998, "high": 126.959999, "low": 124.160004, "close": 124.860001, "volume": 642}, "trend_line": 126.377332, "activity_lines": {"activity_5": 124.82, "activity_10": 123.098545, "activity_20": 122.436095, "activity_30": 124.180386}, "trend_signal": 0, "fair_value": 123.879999, "relative_strength": -12.790179, "rate_of_change": -0.02953296573990973, "market_dynamics": 0.161605, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.32, "high": 124.379997, "low": 122.099998, "close": 122.519997, "volume": 134}, "trend_line": 126.088666, "activity_lines": {"activity_5": 124.025332, "activity_10": 123.452726, "activity_20": 122.262094, "activity_30": 123.931526}, "trend_signal": 0, "fair_value": 123.854814, "relative_strength": -13.47317, "rate_of_change": -0.2284159630779293, "market_dynamics": 0.314177, "expectation": {"probability": 76.9531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.839996, "high": 123.919998, "low": 121.839996, "close": 123.919998, "volume": 87}, "trend_line": 125.829999, "activity_lines": {"activity_5": 124.014665, "activity_10": 123.82909, "activity_20": 122.276285, "activity_30": 123.791612}, "trend_signal": 0, "fair_value": 123.855999, "relative_strength": -14.618824, "rate_of_change": -0.20514690828753998, "market_dynamics": 0.413586, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.980003, "high": 126.620003, "low": 123.360001, "close": 125.559998, "volume": 175}, "trend_line": 125.584666, "activity_lines": {"activity_5": 124.457332, "activity_10": 124.305453, "activity_20": 122.489713, "activity_30": 123.774193}, "trend_signal": 0, "fair_value": 123.886428, "relative_strength": -12.308172, "rate_of_change": -0.19497178888160227, "market_dynamics": 0.4432, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.779999, "high": 126.779999, "low": 125.120003, "close": 125.120003, "volume": 2}, "trend_line": 125.374666, "activity_lines": {"activity_5": 124.633333, "activity_10": 124.530181, "activity_20": 122.700476, "activity_30": 123.744214}, "trend_signal": 0, "fair_value": 123.908069, "relative_strength": -13.970172, "rate_of_change": -0.1672178671876977, "market_dynamics": 0.377639, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.660004, "high": 127.099998, "low": 122.879997, "close": 126.480003, "volume": 338}, "trend_line": 125.318, "activity_lines": {"activity_5": 125.328001, "activity_10": 124.913091, "activity_20": 123.087047, "activity_30": 123.815526}, "trend_signal": 0, "fair_value": 123.952413, "relative_strength": -12.806405, "rate_of_change": -0.04519732878092531, "market_dynamics": 0.528097, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.440002, "high": 128.520004, "low": 124.940002, "close": 128.520004, "volume": 163}, "trend_line": 125.327333, "activity_lines": {"activity_5": 126.594669, "activity_10": 125.587274, "activity_20": 123.694762, "activity_30": 124.022107}, "trend_signal": 0, "fair_value": 124.02983, "relative_strength": -10.804434, "rate_of_change": 0.007447453677842, "market_dynamics": 0.654121, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.520004, "high": 131.279999, "low": 126.139999, "close": 126.139999, "volume": 369}, "trend_line": 125.242666, "activity_lines": {"activity_5": 126.668002, "activity_10": 125.806183, "activity_20": 124.063524, "activity_30": 124.074537}, "trend_signal": 0, "fair_value": 124.064999, "relative_strength": -9.088257, "rate_of_change": -0.06755669172342162, "market_dynamics": 0.751095, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.800003, "high": 128.899994, "low": 126.800003, "close": 127.739998, "volume": 9}, "trend_line": 125.222, "activity_lines": {"activity_5": 127.126667, "activity_10": 126.250182, "activity_20": 124.575524, "activity_30": 124.235656}, "trend_signal": 0, "fair_value": 124.125245, "relative_strength": -10.389402, "rate_of_change": -0.016500766599782876, "market_dynamics": 0.81098, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.259995, "high": 130.919998, "low": 128.020004, "close": 129.679993, "volume": 7}, "trend_line": 125.169333, "activity_lines": {"activity_5": 128.086664, "activity_10": 126.974544, "activity_20": 125.261714, "activity_30": 124.523268}, "trend_signal": 0, "fair_value": 124.214838, "relative_strength": -9.43085, "rate_of_change": -0.042058903387583314, "market_dynamics": 0.859326, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.279999, "high": 133.380005, "low": 130.279999, "close": 133.380005, "volume": 129}, "trend_line": 125.2, "activity_lines": {"activity_5": 129.976, "activity_10": 128.306545, "activity_20": 126.275619, "activity_30": 125.052989}, "trend_signal": 0, "fair_value": 124.360317, "relative_strength": -6.580251, "rate_of_change": 0.02450041017635543, "market_dynamics": 0.992217, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.860001, "high": 133.160004, "low": 132.059998, "close": 132.059998, "volume": 0}, "trend_line": 125.134, "activity_lines": {"activity_5": 130.965332, "activity_10": 129.243636, "activity_20": 127.068095, "activity_30": 125.495569}, "trend_signal": 1, "fair_value": 124.480624, "relative_strength": -5.474906, "rate_of_change": -0.052715654952078674, "market_dynamics": 1.14783, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.559998, "high": 133.440002, "low": 131.380005, "close": 132.5, "volume": 11}, "trend_line": 125.118666, "activity_lines": {"activity_5": 131.865333, "activity_10": 130.087272, "activity_20": 127.79619, "activity_30": 125.970795}, "trend_signal": 1, "fair_value": 124.603999, "relative_strength": -3.707249, "rate_of_change": -0.01225406364377047, "market_dynamics": 1.390734, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.619995, "high": 135.039993, "low": 132.839996, "close": 134.039993, "volume": 7}, "trend_line": 125.126666, "activity_lines": {"activity_5": 132.854664, "activity_10": 131.054908, "activity_20": 128.57819, "activity_30": 126.546365}, "trend_signal": 1, "fair_value": 124.746969, "relative_strength": -2.761905, "rate_of_change": 0.006393930063157455, "market_dynamics": 1.509241, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.320007, "high": 135.460007, "low": 132.860001, "close": 135.199997, "volume": 181}, "trend_line": 125.138666, "activity_lines": {"activity_5": 133.810664, "activity_10": 132.079271, "activity_20": 129.385332, "activity_30": 127.196257}, "trend_signal": 1, "fair_value": 124.902984, "relative_strength": -1.43759, "rate_of_change": 0.00959028189882439, "market_dynamics": 1.641537, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.639999, "high": 135.639999, "low": 134.0, "close": 134.380005, "volume": 0}, "trend_line": 125.213999, "activity_lines": {"activity_5": 134.125333, "activity_10": 132.771272, "activity_20": 130.043047, "activity_30": 127.792473}, "trend_signal": 1, "fair_value": 125.042352, "relative_strength": -2.212852, "rate_of_change": 0.060199618877190636, "market_dynamics": 1.681739, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.080002, "high": 137.880005, "low": 134.039993, "close": 137.880005, "volume": 6}, "trend_line": 125.612, "activity_lines": {"activity_5": 135.540001, "activity_10": 133.956, "activity_20": 130.975619, "activity_30": 128.609634}, "trend_signal": 1, "fair_value": 125.228405, "relative_strength": -2.028623, "rate_of_change": 0.317856631988883, "market_dynamics": 1.684305, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.399994, "high": 138.880005, "low": 135.139999, "close": 135.139999, "volume": 39}, "trend_line": 125.976, "activity_lines": {"activity_5": 135.653334, "activity_10": 134.472364, "activity_20": 131.596762, "activity_30": 129.224344}, "trend_signal": 1, "fair_value": 125.369999, "relative_strength": -3.124765, "rate_of_change": 0.2897812310925742, "market_dynamics": 1.629088, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.639999, "high": 137.759995, "low": 135.119995, "close": 136.460007, "volume": 5}, "trend_line": 126.340667, "activity_lines": {"activity_5": 136.03067, "activity_10": 135.065092, "activity_20": 132.283524, "activity_30": 129.900731}, "trend_signal": 1, "fair_value": 125.526197, "relative_strength": -0.250121, "rate_of_change": 0.28947339175715786, "market_dynamics": 1.519147, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.860001, "high": 139.240005, "low": 137.759995, "close": 138.960007, "volume": 0}, "trend_line": 126.822667, "activity_lines": {"activity_5": 137.080005, "activity_10": 135.953821, "activity_20": 133.147906, "activity_30": 130.714882}, "trend_signal": 1, "fair_value": 125.712777, "relative_strength": 0.084696, "rate_of_change": 0.38150819640678274, "market_dynamics": 1.493365, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.820007, "high": 139.820007, "low": 138.0, "close": 138.740005, "volume": 8}, "trend_line": 127.671334, "activity_lines": {"activity_5": 137.805338, "activity_10": 136.633821, "activity_20": 133.930097, "activity_30": 131.483743}, "trend_signal": 1, "fair_value": 125.891233, "relative_strength": 1.293871, "rate_of_change": 0.6691761181776804, "market_dynamics": 1.455076, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.059998, "high": 139.619995, "low": 135.039993, "close": 135.039993, "volume": 0}, "trend_line": 128.514667, "activity_lines": {"activity_5": 137.006668, "activity_10": 136.543638, "activity_20": 134.29381, "activity_30": 131.95914}, "trend_signal": 1, "fair_value": 126.014864, "relative_strength": 0.506663, "rate_of_change": 0.6605500025557822, "market_dynamics": 1.284968, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.240005, "high": 139.679993, "low": 136.460007, "close": 137.899994, "volume": 117}, "trend_line": 129.344, "activity_lines": {"activity_5": 137.350665, "activity_10": 136.919273, "activity_20": 134.870286, "activity_30": 132.564645}, "trend_signal": 1, "fair_value": 126.173333, "relative_strength": 1.585456, "rate_of_change": 0.6453216736732401, "market_dynamics": 1.201427, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.580002, "high": 137.580002, "low": 134.460007, "close": 136.339996, "volume": 0}, "trend_line": 130.018, "activity_lines": {"activity_5": 136.990663, "activity_10": 136.913091, "activity_20": 135.231619, "activity_30": 133.016}, "trend_signal": 1, "fair_value": 126.307105, "relative_strength": 4.160879, "rate_of_change": 0.5210910440376103, "market_dynamics": 0.779381, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.199997, "high": 139.679993, "low": 136.660004, "close": 139.639999, "volume": 0}, "trend_line": 130.665333, "activity_lines": {"activity_5": 137.738663, "activity_10": 137.46509, "activity_20": 135.855905, "activity_30": 133.636774}, "trend_signal": 1, "fair_value": 126.480259, "relative_strength": 3.647402, "rate_of_change": 0.49787952437355076, "market_dynamics": 0.464884, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.460007, "high": 140.100006, "low": 137.660004, "close": 140.100006, "volume": 0}, "trend_line": 131.265333, "activity_lines": {"activity_5": 138.594666, "activity_10": 138.02, "activity_20": 136.454857, "activity_30": 134.245463}, "trend_signal": 1, "fair_value": 126.654871, "relative_strength": 3.40345, "rate_of_change": 0.45918836023629495, "market_dynamics": 0.384224, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.899994, "high": 140.960007, "low": 139.300003, "close": 139.380005, "volume": 0}, "trend_line": 131.668667, "activity_lines": {"activity_5": 139.120002, "activity_10": 138.340001, "activity_20": 136.920382, "activity_30": 134.76899}, "trend_signal": 1, "fair_value": 126.815949, "relative_strength": 2.435243, "rate_of_change": 0.3072661995227643, "market_dynamics": 0.117168, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.360001, "high": 140.600006, "low": 138.360001, "close": 140.039993, "volume": 84}, "trend_line": 132.252667, "activity_lines": {"activity_5": 139.576, "activity_10": 138.752727, "activity_20": 137.397048, "activity_30": 135.309075}, "trend_signal": 1, "fair_value": 126.98125, "relative_strength": 2.727394, "rate_of_change": 0.4435375653951165, "market_dynamics": 0.237699, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.460007, "high": 140.740005, "low": 140.100006, "close": 140.100006, "volume": 0}, "trend_line": 132.797334, "activity_lines": {"activity_5": 139.909335, "activity_10": 139.087273, "activity_20": 137.813239, "activity_30": 135.815355}, "trend_signal": 1, "fair_value": 127.143209, "relative_strength": 2.786113, "rate_of_change": 0.41183819756164464, "market_dynamics": 0.159926, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.679993, "high": 140.960007, "low": 140.0, "close": 140.0, "volume": 5}, "trend_line": 133.260667, "activity_lines": {"activity_5": 139.958668, "activity_10": 139.337455, "activity_20": 138.161048, "activity_30": 136.280043}, "trend_signal": 1, "fair_value": 127.3, "relative_strength": 2.144953, "rate_of_change": 0.3489023356447846, "market_dynamics": 0.05216, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.740005, "high": 145.259995, "low": 141.740005, "close": 145.259995, "volume": 56}, "trend_line": 133.940667, "activity_lines": {"activity_5": 141.737332, "activity_10": 140.52509, "activity_20": 138.960667, "activity_30": 137.054194}, "trend_signal": 1, "fair_value": 127.516385, "relative_strength": 3.165319, "rate_of_change": 0.510278100288946, "market_dynamics": 0.286849, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.800003, "high": 145.960007, "low": 144.800003, "close": 144.880005, "volume": 29}, "trend_line": 134.686, "activity_lines": {"activity_5": 143.045334, "activity_10": 141.525092, "activity_20": 139.667524, "activity_30": 137.759957}, "trend_signal": 1, "fair_value": 127.723095, "relative_strength": 2.947237, "rate_of_change": 0.5564650503047118, "market_dynamics": 0.508631, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.380005, "high": 144.139999, "low": 141.419998, "close": 143.580002, "volume": 20}, "trend_line": 135.341334, "activity_lines": {"activity_5": 143.553335, "activity_10": 142.109819, "activity_20": 140.189525, "activity_30": 138.333764}, "trend_signal": 1, "fair_value": 127.909647, "relative_strength": 3.80024, "rate_of_change": 0.4865643051244985, "market_dynamics": 0.691247, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.0, "high": 143.220001, "low": 138.580002, "close": 139.339996, "volume": 1}, "trend_line": 135.800667, "activity_lines": {"activity_5": 142.412, "activity_10": 141.820364, "activity_20": 140.254953, "activity_30": 138.591742}, "trend_signal": 1, "fair_value": 128.042558, "relative_strength": 2.394117, "rate_of_change": 0.3393885566400691, "market_dynamics": 0.525524, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.199997, "high": 141.779999, "low": 138.199997, "close": 141.699997, "volume": 312}, "trend_line": 136.353334, "activity_lines": {"activity_5": 142.107999, "activity_10": 141.905454, "activity_20": 140.519905, "activity_30": 138.972344}, "trend_signal": 1, "fair_value": 128.19954, "relative_strength": 3.492127, "rate_of_change": 0.40696928241154023, "market_dynamics": 0.282595, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.059998, "high": 143.800003, "low": 139.779999, "close": 141.440002, "volume": 9}, "trend_line": 136.852, "activity_lines": {"activity_5": 141.604, "activity_10": 141.905818, "activity_20": 140.729143, "activity_30": 139.300516}, "trend_signal": 1, "fair_value": 128.35, "relative_strength": 2.595105, "rate_of_change": 0.36571603008989445, "market_dynamics": -0.08847, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.580002, "high": 143.139999, "low": 141.199997, "close": 142.380005, "volume": 2}, "trend_line": 137.314, "activity_lines": {"activity_5": 141.668001, "activity_10": 142.052728, "activity_20": 140.994286, "activity_30": 139.657162}, "trend_signal": 1, "fair_value": 128.50764, "relative_strength": 2.009756, "rate_of_change": 0.33759097419108897, "market_dynamics": -0.348944, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.699997, "high": 142.320007, "low": 140.660004, "close": 142.100006, "volume": 68}, "trend_line": 137.846, "activity_lines": {"activity_5": 141.805336, "activity_10": 142.094184, "activity_20": 141.211334, "activity_30": 139.965936}, "trend_signal": 1, "fair_value": 128.658666, "relative_strength": 1.798745, "rate_of_change": 0.3874331823412112, "market_dynamics": -0.195453, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.399994, "high": 141.720001, "low": 138.160004, "close": 138.160004, "volume": 5041}, "trend_line": 138.193334, "activity_lines": {"activity_5": 140.728004, "activity_10": 141.38182, "activity_20": 141.020001, "activity_30": 139.986195}, "trend_signal": 1, "fair_value": 128.763077, "relative_strength": 5.938812, "rate_of_change": 0.2519724910407189, "market_dynamics": -0.441019, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.020004, "high": 139.240005, "low": 135.919998, "close": 136.160004, "volume": 260}, "trend_line": 138.409334, "activity_lines": {"activity_5": 139.062671, "activity_10": 140.341094, "activity_20": 140.630097, "activity_30": 139.855012}, "trend_signal": 1, "fair_value": 128.843478, "relative_strength": 4.898191, "rate_of_change": 0.15630276348930708, "market_dynamics": -0.702886, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.699997, "high": 137.600006, "low": 133.059998, "close": 133.059998, "volume": 45}, "trend_line": 138.398667, "activity_lines": {"activity_5": 136.733336, "activity_10": 138.806548, "activity_20": 139.958287, "activity_30": 139.509894}, "trend_signal": 0, "fair_value": 128.888817, "relative_strength": 7.225494, "rate_of_change": -0.007706850175301179, "market_dynamics": -0.941566, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.559998, "high": 135.759995, "low": 131.559998, "close": 133.440002, "volume": 4472}, "trend_line": 138.444668, "activity_lines": {"activity_5": 135.089335, "activity_10": 137.562911, "activity_20": 139.349716, "activity_30": 139.18998}, "trend_signal": 0, "fair_value": 128.937234, "relative_strength": 7.750021, "rate_of_change": 0.03323803689526733, "market_dynamics": -1.171684, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.240005, "high": 136.779999, "low": 133.240005, "close": 136.779999, "volume": 46}, "trend_line": 138.587334, "activity_lines": {"activity_5": 135.154667, "activity_10": 137.134547, "activity_20": 139.066858, "activity_30": 139.082582}, "trend_signal": 0, "fair_value": 129.019789, "relative_strength": 6.159364, "rate_of_change": 0.10304911128826665, "market_dynamics": -1.212907, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.059998, "high": 138.679993, "low": 136.020004, "close": 136.059998, "volume": 718}, "trend_line": 138.654668, "activity_lines": {"activity_5": 135.334666, "activity_10": 136.69891, "activity_20": 138.720763, "activity_30": 138.919528}, "trend_signal": 0, "fair_value": 129.093125, "relative_strength": 2.662653, "rate_of_change": 0.048585969624026566, "market_dynamics": -1.151776, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.440002, "high": 140.940002, "low": 135.440002, "close": 140.940002, "volume": 2011}, "trend_line": 138.846001, "activity_lines": {"activity_5": 137.281333, "activity_10": 137.210183, "activity_20": 138.840763, "activity_30": 139.066969}, "trend_signal": 0, "fair_value": 129.215258, "relative_strength": 2.344725, "rate_of_change": 0.13799246917529992, "market_dynamics": -0.925481, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.479996, "high": 142.619995, "low": 140.139999, "close": 140.139999, "volume": 0}, "trend_line": 139.038001, "activity_lines": {"activity_5": 138.642666, "activity_10": 137.589819, "activity_20": 138.878382, "activity_30": 139.150452}, "trend_signal": 0, "fair_value": 129.326734, "relative_strength": 3.970876, "rate_of_change": 0.1382827007023467, "market_dynamics": -0.832027, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.059998, "high": 141.199997, "low": 138.919998, "close": 139.380005, "volume": 170}, "trend_line": 139.088001, "activity_lines": {"activity_5": 139.278668, "activity_10": 137.85491, "activity_20": 138.84343, "activity_30": 139.172517}, "trend_signal": 0, "fair_value": 129.428283, "relative_strength": 2.524317, "rate_of_change": 0.03596139159105355, "market_dynamics": -0.690488, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.839996, "high": 142.100006, "low": 139.720001, "close": 140.380005, "volume": 194}, "trend_line": 139.262668, "activity_lines": {"activity_5": 139.852003, "activity_10": 138.356365, "activity_20": 138.903716, "activity_30": 139.255872}, "trend_signal": 0, "fair_value": 129.5378, "relative_strength": 2.861526, "rate_of_change": 0.12558020731062164, "market_dynamics": -0.45484, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.740005, "high": 140.740005, "low": 138.039993, "close": 139.720001, "volume": 65}, "trend_line": 139.371334, "activity_lines": {"activity_5": 139.965336, "activity_10": 138.769093, "activity_20": 138.899525, "activity_30": 139.285378}, "trend_signal": 0, "fair_value": 129.638614, "relative_strength": 3.866268, "rate_of_change": 0.07802952619003357, "market_dynamics": -0.419685, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.440002, "high": 144.759995, "low": 138.440002, "close": 144.759995, "volume": 114}, "trend_line": 139.564667, "activity_lines": {"activity_5": 141.514667, "activity_10": 140.069819, "activity_20": 139.377144, "activity_30": 139.633033}, "trend_signal": 0, "fair_value": 129.786863, "relative_strength": 3.333908, "rate_of_change": 0.1387179088061219, "market_dynamics": -0.116224, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.759995, "high": 147.940002, "low": 144.419998, "close": 147.940002, "volume": 39}, "trend_line": 139.871334, "activity_lines": {"activity_5": 143.869334, "activity_10": 141.792364, "activity_20": 140.134954, "activity_30": 140.173377}, "trend_signal": 1, "fair_value": 129.963107, "relative_strength": 4.432191, "rate_of_change": 0.21973111575582702, "market_dynamics": 0.234993, "expectation": {"probability": 49.6403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc9a900-a440-4a78-8c91-f46e8f5993df/", "share_image": "https://sharemaestro.com/terminal/1dc9a900-a440-4a78-8c91-f46e8f5993df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}