{"ticker": {"uuid": "1dc9dd4f-fc56-4d49-8274-f109bd18b2e2", "symbol": "181710", "name": "NHN Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 181710 rose 31.75%, moving from 38,632.86 to 50,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.83 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,900.00"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39800.0, "high": 53000.0, "low": 36650.0, "close": 50900.0, "volume": 1524174}, "trend_line": 35388.677604, "activity_lines": {"activity_5": 43146.666667, "activity_10": 41494.545455, "activity_20": 39796.99002, "activity_30": 37866.429524}, "trend_signal": 1, "fair_value": 24443.755258, "relative_strength": -18.833121, "rate_of_change": 2.1451454209846768, "market_dynamics": 0.188932, "expectation": {"probability": 47.1191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25424.158486, "high": 25660.004112, "low": 24575.114513, "close": 24622.283203, "volume": 139224}, "trend_line": 25196.173698, "activity_lines": {"activity_5": 25364.409766, "activity_10": 25656.572727, "activity_20": 25760.855348, "activity_30": 25632.31048}, "trend_signal": 1, "fair_value": 31962.826573, "relative_strength": -9.06316, "rate_of_change": 0.1750329315019928, "market_dynamics": -0.773812, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24716.620475, "high": 25660.003745, "low": 23867.576346, "close": 24527.945313, "volume": 310755}, "trend_line": 25227.619857, "activity_lines": {"activity_5": 24968.189453, "activity_10": 25449.028764, "activity_20": 25616.428079, "activity_30": 25589.198971}, "trend_signal": 0, "fair_value": 31865.16231, "relative_strength": -8.667416, "rate_of_change": 0.12480529534728091, "market_dynamics": -0.916682, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24527.944431, "high": 24622.282679, "low": 23395.884505, "close": 23914.744141, "volume": 203550}, "trend_line": 25254.348893, "activity_lines": {"activity_5": 24518.510026, "activity_10": 25134.281783, "activity_20": 25425.729892, "activity_30": 25504.497312}, "trend_signal": 0, "fair_value": 31766.590933, "relative_strength": -8.64409, "rate_of_change": 0.1059514775928431, "market_dynamics": -1.061677, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23914.746741, "high": 24103.420978, "low": 22877.027042, "close": 23207.210938, "volume": 170937}, "trend_line": 25246.487435, "activity_lines": {"activity_5": 23996.50599, "activity_10": 24723.481996, "activity_20": 25187.413709, "activity_30": 25372.423895}, "trend_signal": 0, "fair_value": 31667.112468, "relative_strength": -10.667171, "rate_of_change": -0.031129125653991584, "market_dynamics": -1.220503, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23207.209262, "high": 23443.054885, "low": 21509.120028, "close": 21792.134766, "volume": 238570}, "trend_line": 25194.601367, "activity_lines": {"activity_5": 23147.461589, "activity_10": 24097.418963, "activity_20": 24830.051405, "activity_30": 25149.562433}, "trend_signal": 0, "fair_value": 31536.187901, "relative_strength": -14.465595, "rate_of_change": -0.20551796812759193, "market_dynamics": -1.267798, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21792.133714, "high": 23301.548322, "low": 21744.964593, "close": 22924.195313, "volume": 230568}, "trend_line": 25175.733724, "activity_lines": {"activity_5": 22917.905469, "activity_10": 23746.65238, "activity_20": 24600.495117, "activity_30": 25003.084623}, "trend_signal": 0, "fair_value": 31427.940805, "relative_strength": -13.037019, "rate_of_change": -0.07488764249594634, "market_dynamics": -1.324758, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22782.686846, "high": 25376.987481, "low": 22735.517723, "close": 24386.4375, "volume": 320867}, "trend_line": 25254.348958, "activity_lines": {"activity_5": 23288.969271, "activity_10": 23726.927166, "activity_20": 24530.415318, "activity_30": 24952.162286}, "trend_signal": 0, "fair_value": 31336.323843, "relative_strength": -6.52577, "rate_of_change": 0.31226590995063364, "market_dynamics": -1.04476, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24386.439136, "high": 24386.439136, "low": 22027.979764, "close": 23537.392578, "volume": 310168}, "trend_line": 25255.921224, "activity_lines": {"activity_5": 23386.451953, "activity_10": 23596.568821, "activity_20": 24394.074061, "activity_30": 24841.390907}, "trend_signal": 0, "fair_value": 31238.054825, "relative_strength": -9.472373, "rate_of_change": 0.006225723746106699, "market_dynamics": -0.782119, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23537.391076, "high": 25141.143212, "low": 23112.868993, "close": 24527.945313, "volume": 229500}, "trend_line": 25273.216602, "activity_lines": {"activity_5": 23839.275651, "activity_10": 23697.768218, "activity_20": 24364.424982, "activity_30": 24794.424719}, "trend_signal": 0, "fair_value": 31146.437863, "relative_strength": -5.197989, "rate_of_change": 0.06848048759181104, "market_dynamics": -0.481025, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24527.943633, "high": 25848.682183, "low": 24244.928899, "close": 24527.945313, "volume": 361291}, "trend_line": 25284.222787, "activity_lines": {"activity_5": 24204.050391, "activity_10": 23814.404723, "activity_20": 24339.268192, "activity_30": 24746.3427}, "trend_signal": 0, "fair_value": 31067.217936, "relative_strength": -4.507931, "rate_of_change": 0.043548809687831314, "market_dynamics": -0.161223, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24622.283712, "high": 25141.144096, "low": 23207.208365, "close": 24433.607422, "volume": 184893}, "trend_line": 25288.939714, "activity_lines": {"activity_5": 24354.991797, "activity_10": 23930.18363, "activity_20": 24309.843741, "activity_30": 24691.46429}, "trend_signal": 0, "fair_value": 31002.813952, "relative_strength": -1.415461, "rate_of_change": 0.018655613976105826, "market_dynamics": -0.191355, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24433.605047, "high": 25518.497474, "low": 23584.560993, "close": 23726.068359, "volume": 178917}, "trend_line": 25177.30612, "activity_lines": {"activity_5": 24169.459375, "activity_10": 23920.749539, "activity_20": 24214.831538, "activity_30": 24590.63388}, "trend_signal": 0, "fair_value": 30933.874462, "relative_strength": -4.75052, "rate_of_change": -0.44143248100749144, "market_dynamics": -0.187038, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23820.407049, "high": 25235.482197, "low": 23537.392312, "close": 24527.945313, "volume": 263672}, "trend_line": 25059.383334, "activity_lines": {"activity_5": 24295.24388, "activity_10": 24071.690838, "activity_20": 24201.130106, "activity_30": 24548.739634}, "trend_signal": 0, "fair_value": 30848.607209, "relative_strength": -3.216333, "rate_of_change": -0.4683693538854379, "market_dynamics": -0.041273, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24527.944431, "high": 25046.805617, "low": 23537.392223, "close": 23820.40625, "volume": 189068}, "trend_line": 24969.761914, "activity_lines": {"activity_5": 24119.145182, "activity_10": 24082.83956, "activity_20": 24125.659366, "activity_30": 24468.805629}, "trend_signal": 0, "fair_value": 30760.316269, "relative_strength": -5.389875, "rate_of_change": -0.35763617486310284, "market_dynamics": -0.09568, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23820.406603, "high": 24339.267764, "low": 23065.703125, "close": 23112.873047, "volume": 446769}, "trend_line": 24873.851433, "activity_lines": {"activity_5": 23754.371354, "activity_10": 23954.196875, "activity_20": 23990.890644, "activity_30": 24349.006347}, "trend_signal": 0, "fair_value": 30671.118264, "relative_strength": -10.073756, "rate_of_change": -0.3841065098270884, "market_dynamics": 0.070257, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23018.532682, "high": 23395.885677, "low": 21509.121528, "close": 21650.628906, "volume": 279266}, "trend_line": 24689.891927, "activity_lines": {"activity_5": 22996.520964, "activity_10": 23535.678196, "activity_20": 23728.765151, "activity_30": 24141.056506}, "trend_signal": 0, "fair_value": 30591.898337, "relative_strength": -12.46631, "rate_of_change": -0.7395698510763845, "market_dynamics": 0.03048, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21697.79598, "high": 21886.472467, "low": 20848.752567, "close": 21461.951172, "volume": 104347}, "trend_line": 24490.20931, "activity_lines": {"activity_5": 22361.309896, "activity_10": 23106.010227, "activity_20": 23471.805683, "activity_30": 23932.802264}, "trend_signal": 0, "fair_value": 30504.514486, "relative_strength": -11.592161, "rate_of_change": -0.8087626207129578, "market_dynamics": -0.329837, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21226.105656, "high": 21273.27478, "low": 20282.722746, "close": 20518.568359, "volume": 112094}, "trend_line": 24303.105078, "activity_lines": {"activity_5": 21562.579036, "activity_10": 22557.990589, "activity_20": 23150.381724, "activity_30": 23676.567364}, "trend_signal": 0, "fair_value": 30407.757312, "relative_strength": -13.312572, "rate_of_change": -0.7639960509590185, "market_dynamics": -0.641299, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20660.075727, "high": 21414.783932, "low": 20377.060991, "close": 20848.753906, "volume": 116255}, "trend_line": 24149.019336, "activity_lines": {"activity_5": 21141.201823, "activity_10": 22124.8924, "activity_20": 22888.256259, "activity_30": 23453.705998}, "trend_signal": 0, "fair_value": 30319.466396, "relative_strength": -13.503274, "rate_of_change": -0.6340166884250645, "market_dynamics": -0.977442, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20801.583543, "high": 21226.106626, "low": 19669.52511, "close": 19999.708984, "volume": 193640}, "trend_line": 23965.059831, "activity_lines": {"activity_5": 20634.919791, "activity_10": 21604.316797, "activity_20": 22566.832385, "activity_30": 23186.008556}, "trend_signal": 0, "fair_value": 30226.639987, "relative_strength": -13.971856, "rate_of_change": -0.761768014015236, "market_dynamics": -1.219515, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19716.692912, "high": 20377.060547, "low": 18867.648566, "close": 19811.03125, "volume": 231460}, "trend_line": 23798.395508, "activity_lines": {"activity_5": 20273.289453, "activity_10": 21131.76772, "activity_20": 22253.269903, "activity_30": 22918.006712}, "trend_signal": 0, "fair_value": 30143.791667, "relative_strength": -11.934747, "rate_of_change": -0.695447139190567, "market_dynamics": -1.341371, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19669.52363, "high": 21273.276116, "low": 19669.52363, "close": 21084.599609, "volume": 206921}, "trend_line": 23675.755794, "activity_lines": {"activity_5": 20458.821745, "activity_10": 20974.823366, "activity_20": 22083.91037, "activity_30": 22742.923106}, "trend_signal": 0, "fair_value": 30062.455166, "relative_strength": -8.766607, "rate_of_change": -0.51532765710518, "market_dynamics": -1.269449, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21367.614149, "high": 22405.333271, "low": 20801.585692, "close": 21367.615234, "volume": 309048}, "trend_line": 23531.103906, "activity_lines": {"activity_5": 20763.849349, "activity_10": 20917.363103, "activity_20": 21957.90159, "activity_30": 22594.010811}, "trend_signal": 0, "fair_value": 29976.885542, "relative_strength": -9.03486, "rate_of_change": -0.6109705187813205, "market_dynamics": -1.212887, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21792.135229, "high": 22169.487838, "low": 20801.583627, "close": 21131.767578, "volume": 222481}, "trend_line": 23384.879688, "activity_lines": {"activity_5": 20933.657942, "activity_10": 20874.481996, "activity_20": 21821.560314, "activity_30": 22439.214919}, "trend_signal": 0, "fair_value": 29888.29223, "relative_strength": -12.041731, "rate_of_change": -0.6214082373020965, "market_dynamics": -1.034931, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21226.104763, "high": 21933.642855, "low": 21084.597398, "close": 21603.458984, "volume": 152063}, "trend_line": 23251.233854, "activity_lines": {"activity_5": 21241.829427, "activity_10": 20966.247301, "activity_20": 21740.025093, "activity_30": 22324.284551}, "trend_signal": 0, "fair_value": 29810.281751, "relative_strength": -10.897094, "rate_of_change": -0.571505330722669, "market_dynamics": -0.798754, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21603.458628, "high": 22310.993938, "low": 21556.289504, "close": 21839.302734, "volume": 235266}, "trend_line": 23095.575651, "activity_lines": {"activity_5": 21521.698828, "activity_10": 21128.33718, "activity_20": 21681.849637, "activity_30": 22233.192221}, "trend_signal": 0, "fair_value": 29732.271272, "relative_strength": -10.063284, "rate_of_change": -0.6694621196337955, "market_dynamics": -0.519571, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21980.8109, "high": 22499.671244, "low": 20943.091515, "close": 22075.148438, "volume": 394464}, "trend_line": 22938.345117, "activity_lines": {"activity_5": 21744.965365, "activity_10": 21329.877663, "activity_20": 21651.301832, "activity_30": 22167.358207}, "trend_signal": 0, "fair_value": 29652.446577, "relative_strength": -9.374812, "rate_of_change": -0.680782052701036, "market_dynamics": -0.202257, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22075.148336, "high": 23112.871668, "low": 21697.795373, "close": 22829.857422, "volume": 407261}, "trend_line": 22820.422331, "activity_lines": {"activity_5": 22153.764974, "activity_10": 21657.48892, "activity_20": 21703.637212, "activity_30": 22160.359001}, "trend_signal": 0, "fair_value": 29579.576347, "relative_strength": -7.755513, "rate_of_change": -0.5140858479481355, "market_dynamics": 0.313194, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22829.855379, "high": 22877.024502, "low": 21556.28986, "close": 21603.458984, "volume": 288312}, "trend_line": 22694.638086, "activity_lines": {"activity_5": 22056.282292, "activity_10": 21720.095206, "activity_20": 21642.541955, "activity_30": 22081.845237}, "trend_signal": 0, "fair_value": 29501.868252, "relative_strength": -13.709965, "rate_of_change": -0.5511915738261038, "market_dynamics": 0.620735, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21697.795819, "high": 22655.661386, "low": 21509.119333, "close": 22511.050781, "volume": 109322}, "trend_line": 22597.53457, "activity_lines": {"activity_5": 22229.884114, "activity_10": 21933.996271, "activity_20": 21681.810137, "activity_30": 22070.000895}, "trend_signal": 0, "fair_value": 29420.60468, "relative_strength": -11.61582, "rate_of_change": -0.4278698590919633, "market_dynamics": 0.76905, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22366.441298, "high": 22703.866059, "low": 21209.555411, "close": 21354.166016, "volume": 191509}, "trend_line": 22488.597331, "activity_lines": {"activity_5": 21957.351563, "activity_10": 21891.893892, "activity_20": 21620.503078, "activity_30": 21989.783568}, "trend_signal": 0, "fair_value": 29326.482597, "relative_strength": -13.264599, "rate_of_change": -0.48207577097645726, "market_dynamics": 0.764508, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21402.368646, "high": 22511.050465, "low": 21354.165113, "close": 22077.21875, "volume": 226907}, "trend_line": 22406.906445, "activity_lines": {"activity_5": 21958.179036, "activity_10": 21953.198651, "activity_20": 21642.722191, "activity_30": 21963.243015}, "trend_signal": 0, "fair_value": 29240.019131, "relative_strength": -8.186019, "rate_of_change": -0.3632546965807928, "market_dynamics": 0.661593, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21932.60719, "high": 21932.60719, "low": 19426.025693, "close": 19618.839844, "volume": 316859}, "trend_line": 22263.709635, "activity_lines": {"activity_5": 21139.408854, "activity_10": 21549.477805, "activity_20": 21438.661644, "activity_30": 21783.36775}, "trend_signal": 0, "fair_value": 29145.658353, "relative_strength": -16.310714, "rate_of_change": -0.6390744315887256, "market_dynamics": 0.535948, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19763.449219, "high": 21209.554777, "low": 19618.837722, "close": 20968.537109, "volume": 342166}, "trend_line": 22189.087174, "activity_lines": {"activity_5": 20984.605599, "activity_10": 21422.952379, "activity_20": 21386.520387, "activity_30": 21699.808232}, "trend_signal": 0, "fair_value": 29068.718087, "relative_strength": -10.319438, "rate_of_change": -0.33517532443329956, "market_dynamics": 0.5219, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21064.944312, "high": 25740.688322, "low": 20872.130176, "close": 24824.820313, "volume": 1794436}, "trend_line": 22290.176693, "activity_lines": {"activity_5": 22157.558203, "activity_10": 22000.53718, "activity_20": 21715.224526, "activity_30": 21869.855532}, "trend_signal": 0, "fair_value": 29011.962102, "relative_strength": 0.997218, "rate_of_change": 0.4555821436334361, "market_dynamics": 0.828798, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24632.006295, "high": 26319.130014, "low": 24005.360342, "close": 24487.394531, "volume": 599891}, "trend_line": 22342.283333, "activity_lines": {"activity_5": 23063.784245, "activity_10": 22458.201634, "activity_20": 22003.640746, "activity_30": 22011.611521}, "trend_signal": 0, "fair_value": 28953.043132, "relative_strength": -0.282758, "rate_of_change": 0.23376503792525657, "market_dynamics": 1.005791, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24583.804081, "high": 27234.996912, "low": 23185.900358, "close": 27138.589844, "volume": 1232127}, "trend_line": 22434.021745, "activity_lines": {"activity_5": 24644.860156, "activity_10": 23349.754474, "activity_20": 22531.04335, "activity_30": 22321.050651}, "trend_signal": 0, "fair_value": 28908.700083, "relative_strength": 9.407013, "rate_of_change": 0.4106044607558052, "market_dynamics": 1.469093, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26993.980564, "high": 28199.066576, "low": 26704.758438, "close": 27331.404297, "volume": 688576}, "trend_line": 22560.488802, "activity_lines": {"activity_5": 25952.782813, "activity_10": 24184.301918, "activity_20": 23049.777623, "activity_30": 22637.010816}, "trend_signal": 1, "fair_value": 28874.966384, "relative_strength": 9.619276, "rate_of_change": 0.5637288687579529, "market_dynamics": 1.77473, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27476.015099, "high": 27572.42217, "low": 25596.076172, "close": 25596.076172, "volume": 376637}, "trend_line": 22596.093164, "activity_lines": {"activity_5": 26168.091797, "activity_10": 24621.48885, "activity_20": 23370.800474, "activity_30": 22832.855162}, "trend_signal": 1, "fair_value": 28832.225323, "relative_strength": 3.986327, "rate_of_change": 0.15781733415654323, "market_dynamics": 1.661374, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25788.889728, "high": 26415.535646, "low": 23716.139394, "close": 23860.75, "volume": 543232}, "trend_line": 22573.85332, "activity_lines": {"activity_5": 25496.45612, "activity_10": 24670.568892, "activity_20": 23503.94787, "activity_30": 22914.445926}, "trend_signal": 1, "fair_value": 28775.034343, "relative_strength": -4.039198, "rate_of_change": -0.09842340372111663, "market_dynamics": 1.474676, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23860.749713, "high": 25017.633806, "low": 23716.137375, "close": 24439.191406, "volume": 459252}, "trend_line": 22574.039453, "activity_lines": {"activity_5": 25081.905599, "activity_10": 24800.280114, "activity_20": 23673.799014, "activity_30": 23034.790318}, "trend_signal": 1, "fair_value": 28715.201635, "relative_strength": -0.913419, "rate_of_change": 0.0008245512955378897, "market_dynamics": 1.142532, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24439.192745, "high": 25596.076674, "low": 24149.971628, "close": 24728.414063, "volume": 306731}, "trend_line": 22607.450977, "activity_lines": {"activity_5": 24766.976172, "activity_10": 24926.485902, "activity_20": 23849.156315, "activity_30": 23173.782229}, "trend_signal": 1, "fair_value": 28656.315843, "relative_strength": -2.403086, "rate_of_change": 0.14800861879223362, "market_dynamics": 0.80903, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24824.820342, "high": 26174.518896, "low": 23812.546875, "close": 23812.546875, "volume": 353142}, "trend_line": 22583.604362, "activity_lines": {"activity_5": 24307.436068, "activity_10": 24837.966832, "activity_20": 23919.936672, "activity_30": 23251.530351}, "trend_signal": 1, "fair_value": 28592.163825, "relative_strength": -5.686646, "rate_of_change": -0.1054812195513014, "market_dynamics": 0.560051, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23957.15666, "high": 24294.581401, "low": 21836.199951, "close": 21980.810547, "volume": 326707}, "trend_line": 22522.284505, "activity_lines": {"activity_5": 23471.907682, "activity_10": 24340.155575, "activity_20": 23804.623419, "activity_30": 23212.640428}, "trend_signal": 1, "fair_value": 28510.52494, "relative_strength": -11.560255, "rate_of_change": -0.2715237834363483, "market_dynamics": 0.273265, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22125.423523, "high": 22414.643907, "low": 21691.590162, "close": 22029.015625, "volume": 117542}, "trend_line": 22486.155924, "activity_lines": {"activity_5": 22893.465365, "activity_10": 23832.703906, "activity_20": 23689.858064, "activity_30": 23180.816629}, "trend_signal": 1, "fair_value": 28429.195062, "relative_strength": -9.9587, "rate_of_change": -0.16041259487677736, "market_dynamics": -0.040935, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21980.811872, "high": 21980.811872, "low": 21113.146733, "close": 21691.589844, "volume": 223542}, "trend_line": 22487.521289, "activity_lines": {"activity_5": 22324.663412, "activity_10": 23314.734908, "activity_20": 23540.93046, "activity_30": 23129.554301}, "trend_signal": 0, "fair_value": 28343.887996, "relative_strength": -7.938369, "rate_of_change": 0.00607202495889566, "market_dynamics": -0.346589, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21691.590878, "high": 22270.034027, "low": 21643.387343, "close": 22077.21875, "volume": 1150623}, "trend_line": 22508.030208, "activity_lines": {"activity_5": 22067.577865, "activity_10": 22917.713068, "activity_20": 23429.432813, "activity_30": 23103.08317}, "trend_signal": 0, "fair_value": 28264.681315, "relative_strength": -8.201459, "rate_of_change": 0.09120133222522851, "market_dynamics": -0.445404, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22077.217689, "high": 22944.883637, "low": 22077.217689, "close": 22511.050781, "volume": 153987}, "trend_line": 22574.446289, "activity_lines": {"activity_5": 22131.849349, "activity_10": 22691.594709, "activity_20": 23359.242643, "activity_30": 23103.278045}, "trend_signal": 0, "fair_value": 28191.884014, "relative_strength": -6.673433, "rate_of_change": 0.2950772696954761, "market_dynamics": -0.509464, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22559.253092, "high": 24632.006366, "low": 22077.218253, "close": 23475.121094, "volume": 573921}, "trend_line": 22661.991862, "activity_lines": {"activity_5": 22604.24401, "activity_10": 22728.404652, "activity_20": 23382.386821, "activity_30": 23161.386097}, "trend_signal": 0, "fair_value": 28123.15009, "relative_strength": -4.042342, "rate_of_change": 0.38780828499283426, "market_dynamics": -0.48542, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23475.121094, "high": 24149.971416, "low": 22800.27067, "close": 22896.677734, "volume": 261117}, "trend_line": 22758.557487, "activity_lines": {"activity_5": 22784.203516, "activity_10": 22698.605895, "activity_20": 23341.528478, "activity_30": 23176.527121}, "trend_signal": 0, "fair_value": 28054.63896, "relative_strength": -5.902657, "rate_of_change": 0.42611269824839226, "market_dynamics": -0.491091, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22848.475624, "high": 22848.475624, "low": 21691.589844, "close": 21691.589844, "volume": 236436}, "trend_line": 22821.242773, "activity_lines": {"activity_5": 22504.622917, "activity_10": 22467.228835, "activity_20": 23184.063542, "activity_30": 23107.690499}, "trend_signal": 0, "fair_value": 27974.169759, "relative_strength": -9.266466, "rate_of_change": 0.2754361124856452, "market_dynamics": -0.724619, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21836.200763, "high": 22029.014575, "low": 20920.333891, "close": 21161.351563, "volume": 213468}, "trend_line": 22823.801172, "activity_lines": {"activity_5": 22048.296224, "activity_10": 22189.401207, "activity_20": 22974.492941, "activity_30": 23000.600744}, "trend_signal": 0, "fair_value": 27880.32353, "relative_strength": -9.427376, "rate_of_change": 0.011210603320098753, "market_dynamics": -0.860015, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21305.960938, "high": 21836.201268, "low": 21161.350343, "close": 21498.777344, "volume": 117447}, "trend_line": 22828.173242, "activity_lines": {"activity_5": 21765.502604, "activity_10": 22037.779404, "activity_20": 22801.419401, "activity_30": 22915.115335}, "trend_signal": 0, "fair_value": 27786.826084, "relative_strength": -10.61807, "rate_of_change": 0.019155748716234298, "market_dynamics": -1.037734, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21305.960859, "high": 21691.590663, "low": 20727.519123, "close": 20775.722656, "volume": 318602}, "trend_line": 22816.305078, "activity_lines": {"activity_5": 21309.175651, "activity_10": 21796.761648, "activity_20": 22550.531427, "activity_30": 22782.699168}, "trend_signal": 0, "fair_value": 27681.436887, "relative_strength": -14.406516, "rate_of_change": -0.05198910957169405, "market_dynamics": -1.120096, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20872.130042, "high": 21113.14771, "low": 20293.687639, "close": 20823.927734, "volume": 340926}, "trend_line": 22790.320703, "activity_lines": {"activity_5": 21048.876953, "activity_10": 21586.419141, "activity_20": 22305.152576, "activity_30": 22654.158695}, "trend_signal": 0, "fair_value": 27570.914088, "relative_strength": -14.663619, "rate_of_change": -0.113885113786696, "market_dynamics": -1.138455, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20920.332515, "high": 20968.536046, "low": 19667.042459, "close": 20004.466797, "volume": 366629}, "trend_line": 22729.159505, "activity_lines": {"activity_5": 20653.607943, "activity_10": 21248.994425, "activity_20": 22000.781696, "activity_30": 22474.426185}, "trend_signal": 0, "fair_value": 27451.509928, "relative_strength": -18.077523, "rate_of_change": -0.2683647974815495, "market_dynamics": -1.179906, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20149.07708, "high": 20197.280613, "low": 19069.318412, "close": 19522.431641, "volume": 492386}, "trend_line": 22644.068945, "activity_lines": {"activity_5": 20210.135417, "activity_10": 20854.601918, "activity_20": 21671.849981, "activity_30": 22267.540516}, "trend_signal": 0, "fair_value": 27335.970252, "relative_strength": -21.538792, "rate_of_change": -0.37436738468609976, "market_dynamics": -1.235078, "expectation": {"probability": 52.2011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19522.431142, "high": 20775.723251, "low": 19377.822155, "close": 20245.484375, "volume": 458331}, "trend_line": 22557.923177, "activity_lines": {"activity_5": 20116.941797, "activity_10": 20638.124219, "activity_20": 21448.047852, "activity_30": 22112.793124}, "trend_signal": 0, "fair_value": 27215.692158, "relative_strength": -18.187821, "rate_of_change": -0.38043413579616486, "market_dynamics": -1.238659, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20245.483644, "high": 20390.095911, "low": 19570.635592, "close": 19908.060547, "volume": 398730}, "trend_line": 22501.409896, "activity_lines": {"activity_5": 19994.826432, "activity_10": 20401.48885, "activity_20": 21225.852595, "activity_30": 21941.834245}, "trend_signal": 0, "fair_value": 27099.903158, "relative_strength": -17.372568, "rate_of_change": -0.2505251948797323, "market_dynamics": -1.250239, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20004.466067, "high": 20197.280198, "low": 18818.659584, "close": 18886.144531, "volume": 430643}, "trend_line": 22380.579688, "activity_lines": {"activity_5": 19589.916536, "activity_10": 20043.906215, "activity_20": 20933.417792, "activity_30": 21708.591318}, "trend_signal": 0, "fair_value": 26987.541479, "relative_strength": -19.410714, "rate_of_change": -0.5369894978068862, "market_dynamics": -1.212681, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18886.143717, "high": 19059.678145, "low": 18336.623294, "close": 18413.75, "volume": 476366}, "trend_line": 22282.56582, "activity_lines": {"activity_5": 19156.727344, "activity_10": 19673.35245, "activity_20": 20619.681631, "activity_30": 21452.666822}, "trend_signal": 0, "fair_value": 26873.058732, "relative_strength": -19.330916, "rate_of_change": -0.43794159653762144, "market_dynamics": -1.146947, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18413.750066, "high": 18915.068167, "low": 16649.500714, "close": 18230.576172, "volume": 694409}, "trend_line": 22154.344401, "activity_lines": {"activity_5": 18768.527995, "activity_10": 19329.091442, "activity_20": 20317.192922, "activity_30": 21191.248135}, "trend_signal": 0, "fair_value": 26776.148513, "relative_strength": -16.972033, "rate_of_change": -0.5754338168942581, "market_dynamics": -1.142001, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18220.934428, "high": 19127.163594, "low": 18211.293722, "close": 18683.689453, "volume": 239633}, "trend_line": 22123.172721, "activity_lines": {"activity_5": 18617.490104, "activity_10": 19120.501491, "activity_20": 20088.799944, "activity_30": 20967.334913}, "trend_signal": 0, "fair_value": 26693.330404, "relative_strength": -17.813732, "rate_of_change": -0.14070233555903575, "market_dynamics": -1.242832, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18702.972792, "high": 19262.133498, "low": 18693.332084, "close": 19040.396484, "volume": 217247}, "trend_line": 22058.901367, "activity_lines": {"activity_5": 18689.474219, "activity_10": 19027.950781, "activity_20": 19918.802195, "activity_30": 20768.446123}, "trend_signal": 0, "fair_value": 26603.425518, "relative_strength": -15.928141, "rate_of_change": -0.2905159888707648, "market_dynamics": -1.300403, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19040.397365, "high": 19233.211515, "low": 17941.355751, "close": 19223.570313, "volume": 211536}, "trend_line": 21872.193034, "activity_lines": {"activity_5": 18880.360547, "activity_10": 19000.255788, "activity_20": 19780.251544, "activity_30": 20585.521539}, "trend_signal": 0, "fair_value": 26513.18303, "relative_strength": -13.779749, "rate_of_change": -0.8464081229326922, "market_dynamics": -1.284153, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19223.568767, "high": 19377.820071, "low": 17266.505289, "close": 17333.990234, "volume": 342168}, "trend_line": 21633.746224, "activity_lines": {"activity_5": 18418.891797, "activity_10": 18658.098189, "activity_20": 19475.100149, "activity_30": 20292.734262}, "trend_signal": 0, "fair_value": 26418.084598, "relative_strength": -17.800439, "rate_of_change": -1.0901824505176012, "market_dynamics": -1.34692, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17073.692783, "high": 17488.242198, "low": 16591.65576, "close": 16880.876953, "volume": 370652}, "trend_line": 21291.822461, "activity_lines": {"activity_5": 17878.369271, "activity_10": 18282.110476, "activity_20": 19147.545582, "activity_30": 19986.097534}, "trend_signal": 0, "fair_value": 26308.894081, "relative_strength": -20.486788, "rate_of_change": -1.5805111119435995, "market_dynamics": -1.31041, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16996.567563, "high": 17064.051315, "low": 16312.076172, "close": 16312.076172, "volume": 261105}, "trend_line": 20924.511523, "activity_lines": {"activity_5": 17238.226432, "activity_10": 17850.732706, "activity_20": 18790.563997, "activity_30": 19664.82358}, "trend_signal": 0, "fair_value": 26205.430739, "relative_strength": -23.278876, "rate_of_change": -1.7251268118208207, "market_dynamics": -1.343538, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16475.968761, "high": 17092.973807, "low": 16128.903298, "close": 16958.003906, "volume": 246276}, "trend_line": 20636.575781, "activity_lines": {"activity_5": 16971.500391, "activity_10": 17608.312855, "activity_20": 18524.618266, "activity_30": 19408.919863}, "trend_signal": 0, "fair_value": 26103.084285, "relative_strength": -21.514159, "rate_of_change": -1.3760691220127437, "market_dynamics": -1.41766, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16794.110348, "high": 17054.409418, "low": 15993.93293, "close": 16186.74707, "volume": 174033}, "trend_line": 20380.775684, "activity_lines": {"activity_5": 16586.514909, "activity_10": 17279.301882, "activity_20": 18216.253395, "activity_30": 19121.83414}, "trend_signal": 0, "fair_value": 25999.119936, "relative_strength": -22.342923, "rate_of_change": -1.2395471986952087, "market_dynamics": -1.443725, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16321.716552, "high": 16427.764326, "low": 15878.243651, "close": 15984.291992, "volume": 168520}, "trend_line": 20098.945703, "activity_lines": {"activity_5": 16336.499284, "activity_10": 16962.560849, "activity_20": 17920.559138, "activity_30": 18838.190031}, "trend_signal": 0, "fair_value": 25882.972594, "relative_strength": -23.695318, "rate_of_change": -1.382822643110932, "market_dynamics": -1.428308, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15984.292068, "high": 16157.824551, "low": 15319.082763, "close": 15348.004883, "volume": 280285}, "trend_line": 19786.265397, "activity_lines": {"activity_5": 15964.367838, "activity_10": 16574.303214, "activity_20": 17591.443717, "activity_30": 18531.67772}, "trend_signal": 0, "fair_value": 25755.792061, "relative_strength": -26.205012, "rate_of_change": -1.5557050136880108, "market_dynamics": -1.432411, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15328.723622, "high": 15810.758956, "low": 15078.065185, "close": 15106.987305, "volume": 251401}, "trend_line": 19496.080078, "activity_lines": {"activity_5": 15614.088672, "activity_10": 16194.634588, "activity_20": 17267.056845, "activity_30": 18229.78881}, "trend_signal": 0, "fair_value": 25610.73877, "relative_strength": -26.582108, "rate_of_change": -1.466599750774586, "market_dynamics": -1.480949, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15241.956944, "high": 16263.873459, "low": 15184.112705, "close": 15858.962891, "volume": 239511}, "trend_line": 19292.01849, "activity_lines": {"activity_5": 15594.807292, "activity_10": 16016.719744, "activity_20": 17044.723791, "activity_30": 17995.136089}, "trend_signal": 0, "fair_value": 25479.274464, "relative_strength": -21.180318, "rate_of_change": -1.0466800874000826, "market_dynamics": -1.367133, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15858.962645, "high": 16206.028492, "low": 15608.305309, "close": 15666.148438, "volume": 157485}, "trend_line": 19079.922917, "activity_lines": {"activity_5": 15584.523828, "activity_10": 15861.591975, "activity_20": 16827.440597, "activity_30": 17761.208989}, "trend_signal": 0, "fair_value": 25293.962465, "relative_strength": -22.189768, "rate_of_change": -1.0993954474485823, "market_dynamics": -1.283328, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15666.148287, "high": 16938.722139, "low": 14952.736241, "close": 16109.621094, "volume": 963743}, "trend_line": 18893.857292, "activity_lines": {"activity_5": 15756.771159, "activity_10": 15851.775995, "activity_20": 16676.953748, "activity_30": 17569.576613}, "trend_signal": 0, "fair_value": 25110.888497, "relative_strength": -14.816342, "rate_of_change": -0.9751906535964926, "market_dynamics": -0.799211, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16109.621003, "high": 16716.986599, "low": 16080.698882, "close": 16369.919922, "volume": 392300}, "trend_line": 18703.613997, "activity_lines": {"activity_5": 16007.429492, "activity_10": 15911.548331, "activity_20": 16569.804148, "activity_30": 17406.741944}, "trend_signal": 0, "fair_value": 24945.206142, "relative_strength": -15.924431, "rate_of_change": -1.0069055358037062, "market_dynamics": -0.312742, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16475.968226, "high": 17391.834974, "low": 15685.429905, "close": 16958.003906, "volume": 822416}, "trend_line": 18518.512435, "activity_lines": {"activity_5": 16385.988151, "activity_10": 16087.535156, "activity_20": 16533.674507, "activity_30": 17294.121938}, "trend_signal": 0, "fair_value": 24782.084097, "relative_strength": -10.897322, "rate_of_change": -0.9896566622348468, "market_dynamics": 0.2078, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16967.64331, "high": 17912.432618, "low": 16890.517658, "close": 17555.726563, "volume": 607694}, "trend_line": 18321.199284, "activity_lines": {"activity_5": 16840.386589, "activity_10": 16360.454688, "activity_20": 16570.125502, "activity_30": 17232.006721}, "trend_signal": 0, "fair_value": 24602.837427, "relative_strength": -6.345197, "rate_of_change": -1.06549136542458, "market_dynamics": 0.787841, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17449.680767, "high": 18558.361658, "low": 16582.017082, "close": 18519.798828, "volume": 533507}, "trend_line": 18175.30332, "activity_lines": {"activity_5": 17503.02487, "activity_10": 16797.792401, "activity_20": 16709.594494, "activity_30": 17244.819594}, "trend_signal": 0, "fair_value": 24437.027519, "relative_strength": -3.47193, "rate_of_change": -0.7963232195580727, "market_dynamics": 1.059815, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18519.797536, "high": 18702.970963, "low": 17835.308327, "close": 18095.607422, "volume": 317444}, "trend_line": 18055.43724, "activity_lines": {"activity_5": 17834.022656, "activity_10": 17115.585281, "activity_20": 16810.408808, "activity_30": 17239.677923}, "trend_signal": 0, "fair_value": 24271.219739, "relative_strength": -1.947784, "rate_of_change": -0.659499750235804, "market_dynamics": 1.241782, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17922.074547, "high": 18384.828068, "low": 17044.769684, "close": 17256.865234, "volume": 205923}, "trend_line": 17925.287695, "activity_lines": {"activity_5": 17753.040625, "activity_10": 17242.492028, "activity_20": 16832.857878, "activity_30": 17188.157149}, "trend_signal": 0, "fair_value": 24109.711088, "relative_strength": -6.210816, "rate_of_change": -0.7208329727494333, "market_dynamics": 1.159523, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17131.536139, "high": 17256.865328, "low": 16707.345036, "close": 17015.847656, "volume": 105246}, "trend_line": 17775.856706, "activity_lines": {"activity_5": 17532.589713, "activity_10": 17290.870845, "activity_20": 16836.989611, "activity_30": 17129.483598}, "trend_signal": 0, "fair_value": 23974.172802, "relative_strength": -8.6257, "rate_of_change": -0.8336323050574079, "market_dynamics": 0.966396, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17092.972814, "high": 18770.455322, "low": 17025.487868, "close": 18172.732422, "volume": 218199}, "trend_line": 17689.090365, "activity_lines": {"activity_5": 17693.910807, "activity_10": 17514.885795, "activity_20": 16959.24295, "activity_30": 17155.088483}, "trend_signal": 0, "fair_value": 23845.748059, "relative_strength": -4.91389, "rate_of_change": -0.48811341380082035, "market_dynamics": 0.844025, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18172.731855, "high": 18481.235542, "low": 17941.354898, "close": 18201.654297, "volume": 155130}, "trend_line": 17601.68125, "activity_lines": {"activity_5": 17823.738802, "activity_10": 17702.090732, "activity_20": 17088.382487, "activity_30": 17188.157124}, "trend_signal": 0, "fair_value": 23710.856671, "relative_strength": -4.882111, "rate_of_change": -0.49414137864854857, "market_dynamics": 0.792646, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18230.57535, "high": 18230.57535, "low": 17179.74007, "close": 17199.021484, "volume": 172715}, "trend_line": 17508.166406, "activity_lines": {"activity_5": 17640.565495, "activity_10": 17660.898686, "activity_20": 17126.899451, "activity_30": 17162.179074}, "trend_signal": 0, "fair_value": 23615.195438, "relative_strength": -10.208497, "rate_of_change": -0.5312835897423217, "market_dynamics": 0.765487, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17237.585585, "high": 18384.829816, "low": 17237.585585, "close": 17960.638672, "volume": 74556}, "trend_line": 17456.106641, "activity_lines": {"activity_5": 17771.036979, "activity_10": 17738.375213, "activity_20": 17238.594094, "activity_30": 17191.370833}, "trend_signal": 0, "fair_value": 23506.879119, "relative_strength": -4.937796, "rate_of_change": -0.29734561457081565, "market_dynamics": 0.843584, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17893.151736, "high": 19570.635477, "low": 17767.822548, "close": 18799.378906, "volume": 380733}, "trend_line": 17407.903125, "activity_lines": {"activity_5": 18134.170312, "activity_10": 17939.427805, "activity_20": 17425.027037, "activity_30": 17278.03356}, "trend_signal": 0, "fair_value": 23412.70797, "relative_strength": -0.194479, "rate_of_change": -0.2761412781861669, "market_dynamics": 0.939485, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18799.378607, "high": 19377.822325, "low": 17584.648921, "close": 17758.181641, "volume": 444368}, "trend_line": 17336.240495, "activity_lines": {"activity_5": 18031.335807, "activity_10": 17917.692259, "activity_20": 17500.454036, "activity_30": 17300.632174}, "trend_signal": 0, "fair_value": 23308.838817, "relative_strength": -7.429032, "rate_of_change": -0.4116672150885636, "market_dynamics": 0.939896, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17816.024985, "high": 19908.06107, "low": 17767.821454, "close": 19618.839844, "volume": 451580}, "trend_line": 17360.663672, "activity_lines": {"activity_5": 18576.357422, "activity_10": 18230.577202, "activity_20": 17749.276209, "activity_30": 17447.896648}, "trend_signal": 1, "fair_value": 23219.920623, "relative_strength": 0.56849, "rate_of_change": 0.14087931583000676, "market_dynamics": 1.212953, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19522.430502, "high": 20582.908459, "low": 19194.646483, "close": 19514.037109, "volume": 388975}, "trend_line": 17397.339909, "activity_lines": {"activity_5": 18991.965755, "activity_10": 18504.424538, "activity_20": 17971.77387, "activity_30": 17586.823967}, "trend_signal": 1, "fair_value": 23120.352527, "relative_strength": 5.388383, "rate_of_change": 0.21126056983151306, "market_dynamics": 1.417214, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19514.036859, "high": 19751.169459, "low": 18852.042833, "close": 19257.144531, "volume": 159583}, "trend_line": 17431.558854, "activity_lines": {"activity_5": 19167.608854, "activity_10": 18705.774503, "activity_20": 18152.997261, "activity_30": 17706.811362}, "trend_signal": 1, "fair_value": 23015.811661, "relative_strength": 3.132585, "rate_of_change": 0.19669067328102482, "market_dynamics": 1.37546, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19267.025629, "high": 19464.636149, "low": 17814.586992, "close": 17903.511719, "volume": 288001}, "trend_line": 17405.55293, "activity_lines": {"activity_5": 18805.607292, "activity_10": 18624.640696, "activity_20": 18186.688291, "activity_30": 17737.259934}, "trend_signal": 1, "fair_value": 22908.943347, "relative_strength": -3.668021, "rate_of_change": -0.1491887456412412, "market_dynamics": 1.302945, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17972.675447, "high": 18387.658679, "low": 17814.588177, "close": 18170.287109, "volume": 216721}, "trend_line": 17376.549284, "activity_lines": {"activity_5": 18592.255338, "activity_10": 18575.872159, "activity_20": 18232.469717, "activity_30": 17786.597623}, "trend_signal": 1, "fair_value": 22802.87803, "relative_strength": -4.534231, "rate_of_change": -0.16663444198897406, "market_dynamics": 0.967558, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17982.557117, "high": 18614.910774, "low": 17735.543402, "close": 17863.990234, "volume": 206145}, "trend_line": 17331.229948, "activity_lines": {"activity_5": 18249.330729, "activity_10": 18471.457741, "activity_20": 18238.073707, "activity_30": 17818.045426}, "trend_signal": 1, "fair_value": 22694.849271, "relative_strength": -2.580547, "rate_of_change": -0.2608074552623038, "market_dynamics": 0.576315, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17686.140999, "high": 18970.609375, "low": 17211.875765, "close": 18970.609375, "volume": 331131}, "trend_line": 17385.783919, "activity_lines": {"activity_5": 18392.26914, "activity_10": 18574.38615, "activity_20": 18338.604083, "activity_30": 17923.811841}, "trend_signal": 1, "fair_value": 22594.821327, "relative_strength": 7.454689, "rate_of_change": 0.3147726454711117, "market_dynamics": 0.472313, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18565.507821, "high": 20996.116081, "low": 18565.507821, "close": 20847.908203, "volume": 509146}, "trend_line": 17518.018294, "activity_lines": {"activity_5": 19197.202344, "activity_10": 18986.43093, "activity_20": 18604.301069, "activity_30": 18147.174698}, "trend_signal": 1, "fair_value": 22511.665214, "relative_strength": 19.561354, "rate_of_change": 0.7605890859801154, "market_dynamics": 0.737188, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20798.50526, "high": 21737.156535, "low": 20551.492134, "close": 20847.908203, "volume": 402522}, "trend_line": 17669.212695, "activity_lines": {"activity_5": 19896.084635, "activity_10": 19345.9799, "activity_20": 18848.674302, "activity_30": 18362.006305}, "trend_signal": 1, "fair_value": 22428.811461, "relative_strength": 17.112384, "rate_of_change": 0.8630793647006394, "market_dynamics": 1.011706, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20650.298229, "high": 21934.766798, "low": 20650.298229, "close": 21094.921875, "volume": 290700}, "trend_line": 17807.109961, "activity_lines": {"activity_5": 20481.011719, "activity_10": 19713.19446, "activity_20": 19098.049293, "activity_30": 18583.0198}, "trend_signal": 1, "fair_value": 22351.169534, "relative_strength": 15.581911, "rate_of_change": 0.7804380895761239, "market_dynamics": 1.337716, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21144.323914, "high": 22329.986627, "low": 21144.323914, "close": 21737.15625, "volume": 223629}, "trend_line": 17992.1236, "activity_lines": {"activity_5": 21085.041276, "activity_10": 20136.510902, "activity_20": 19391.736151, "activity_30": 18836.571174}, "trend_signal": 1, "fair_value": 22281.57527, "relative_strength": 18.447227, "rate_of_change": 1.0389874572864761, "market_dynamics": 1.517464, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21539.546261, "high": 22181.779297, "low": 21539.546261, "close": 22181.779297, "volume": 192292}, "trend_line": 18198.70651, "activity_lines": {"activity_5": 21579.067448, "activity_10": 20602.153054, "activity_20": 19712.447312, "activity_30": 19106.871541}, "trend_signal": 1, "fair_value": 22242.648813, "relative_strength": 20.050134, "rate_of_change": 1.1481852536851236, "market_dynamics": 1.447196, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22132.377203, "high": 22428.792969, "low": 19464.634309, "close": 19682.005859, "volume": 700096}, "trend_line": 18343.17321, "activity_lines": {"activity_5": 21025.757812, "activity_10": 20564.786541, "activity_20": 19775.626851, "activity_30": 19202.568273}, "trend_signal": 1, "fair_value": 22187.093437, "relative_strength": 4.76581, "rate_of_change": 0.7938294950831694, "market_dynamics": 1.311311, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19672.125532, "high": 19672.125532, "low": 18486.463373, "close": 18674.193359, "volume": 259974}, "trend_line": 18462.080078, "activity_lines": {"activity_5": 20214.2375, "activity_10": 20336.45664, "activity_20": 19731.275958, "activity_30": 19223.924412}, "trend_signal": 1, "fair_value": 22114.494904, "relative_strength": 0.970355, "rate_of_change": 0.6482349953233539, "market_dynamics": 0.937135, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18693.953974, "high": 19010.130706, "low": 18318.494011, "close": 18832.28125, "volume": 314570}, "trend_line": 18561.19069, "activity_lines": {"activity_5": 19600.327474, "activity_10": 20122.857599, "activity_20": 19694.08417, "activity_30": 19247.808358}, "trend_signal": 1, "fair_value": 22042.305026, "relative_strength": -1.883617, "rate_of_change": 0.5368333989521785, "market_dynamics": 0.457294, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18832.280792, "high": 22280.585448, "low": 18832.280792, "close": 21687.753906, "volume": 625471}, "trend_line": 18761.910872, "activity_lines": {"activity_5": 20089.084375, "activity_10": 20416.399148, "activity_20": 19925.701451, "activity_30": 19449.522114}, "trend_signal": 1, "fair_value": 21988.72183, "relative_strength": 8.451288, "rate_of_change": 1.081397122373947, "market_dynamics": 0.362241, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22231.182824, "high": 28258.303018, "low": 21984.169681, "close": 28208.900391, "volume": 1407560}, "trend_line": 19165.220182, "activity_lines": {"activity_5": 22754.85026, "activity_10": 21826.080717, "activity_20": 20761.779827, "activity_30": 20059.005309}, "trend_signal": 1, "fair_value": 22003.85145, "relative_strength": 36.221572, "rate_of_change": 2.1496174496910836, "market_dynamics": 0.621217, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27665.471591, "high": 34581.83971, "low": 27171.445313, "close": 33544.382813, "volume": 1832562}, "trend_line": 19737.702279, "activity_lines": {"activity_5": 26797.302214, "activity_10": 24037.881072, "activity_20": 22053.571391, "activity_30": 20986.693221}, "trend_signal": 1, "fair_value": 22044.414263, "relative_strength": 53.671111, "rate_of_change": 2.9870885466668207, "market_dynamics": 1.164223, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32803.344087, "high": 34236.021392, "low": 28554.71924, "close": 29246.355469, "volume": 3650828}, "trend_line": 20147.313997, "activity_lines": {"activity_5": 28482.919922, "activity_10": 25237.376918, "activity_20": 22861.818713, "activity_30": 21600.154717}, "trend_signal": 1, "fair_value": 22056.216158, "relative_strength": 31.638071, "rate_of_change": 2.0752755929235387, "market_dynamics": 1.720671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29147.549677, "high": 29888.589103, "low": 27616.069458, "close": 27764.277344, "volume": 357997}, "trend_line": 20487.599023, "activity_lines": {"activity_5": 28969.700782, "activity_10": 26014.704972, "activity_20": 23479.168229, "activity_30": 22091.571707}, "trend_signal": 1, "fair_value": 22066.983799, "relative_strength": 24.288987, "rate_of_change": 1.6889845765577844, "market_dynamics": 1.727832, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27764.275956, "high": 31914.097353, "low": 27171.444441, "close": 30333.212891, "volume": 1292923}, "trend_line": 20881.379492, "activity_lines": {"activity_5": 29717.327084, "activity_10": 27137.851208, "activity_20": 24293.530199, "activity_30": 22726.772602}, "trend_signal": 1, "fair_value": 22089.38111, "relative_strength": 29.753338, "rate_of_change": 1.9220430298246822, "market_dynamics": 1.571063, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29839.187621, "high": 30036.798135, "low": 27961.886135, "close": 28702.925781, "volume": 664305}, "trend_line": 21234.956771, "activity_lines": {"activity_5": 29345.160417, "activity_10": 27808.289666, "activity_20": 24901.605906, "activity_30": 23231.388491}, "trend_signal": 1, "fair_value": 22103.746795, "relative_strength": 21.70764, "rate_of_change": 1.6932659029326211, "market_dynamics": 1.263558, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28900.537922, "high": 30283.809769, "low": 27912.484065, "close": 29147.550781, "volume": 356470}, "trend_line": 21631.312956, "activity_lines": {"activity_5": 29088.267057, "activity_10": 28441.002734, "activity_20": 25508.270238, "activity_30": 23741.878427}, "trend_signal": 1, "fair_value": 22125.498135, "relative_strength": 22.581173, "rate_of_change": 1.866526921972798, "market_dynamics": 0.988963, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29098.146767, "high": 35767.501179, "low": 26578.612999, "close": 26628.015625, "volume": 2318630}, "trend_line": 21951.718555, "activity_lines": {"activity_5": 28284.650781, "activity_10": 28443.517685, "activity_20": 25827.881669, "activity_30": 24064.246342}, "trend_signal": 1, "fair_value": 22122.632362, "relative_strength": 14.247578, "rate_of_change": 1.4812119802978725, "market_dynamics": 0.907094, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26726.821498, "high": 29937.992288, "low": 26726.821498, "close": 29147.550781, "volume": 1140143}, "trend_line": 22317.545833, "activity_lines": {"activity_5": 28495.435547, "activity_10": 28759.514986, "activity_20": 26345.903571, "activity_30": 24528.493582}, "trend_signal": 1, "fair_value": 22132.591421, "relative_strength": 20.89413, "rate_of_change": 1.6665086019731026, "market_dynamics": 0.689526, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29048.745241, "high": 29246.355753, "low": 27122.042402, "close": 27220.847656, "volume": 360109}, "trend_line": 22618.185612, "activity_lines": {"activity_5": 27971.767708, "activity_10": 28537.652273, "activity_20": 26628.157254, "activity_30": 24844.835635}, "trend_signal": 1, "fair_value": 22137.456606, "relative_strength": 11.921809, "rate_of_change": 1.3471005335876036, "market_dynamics": 0.47333, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27467.860825, "high": 27467.860825, "low": 25639.963918, "close": 26084.587891, "volume": 340131}, "trend_line": 22914.371159, "activity_lines": {"activity_5": 27276.83763, "activity_10": 28008.59517, "activity_20": 26757.639258, "activity_30": 25068.474492}, "trend_signal": 1, "fair_value": 22148.342185, "relative_strength": 8.848029, "rate_of_change": 1.309501796832267, "market_dynamics": 0.24049, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26331.599588, "high": 26875.029618, "low": 25392.950041, "close": 25689.367188, "volume": 606156}, "trend_line": 23171.995443, "activity_lines": {"activity_5": 26624.723177, "activity_10": 27446.303622, "activity_20": 26815.605106, "activity_30": 25247.506494}, "trend_signal": 1, "fair_value": 22163.043995, "relative_strength": 6.380722, "rate_of_change": 1.1242913113887272, "market_dynamics": -0.030672, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25788.171696, "high": 25788.171696, "low": 24355.494682, "close": 24602.507813, "volume": 188347}, "trend_line": 23365.433073, "activity_lines": {"activity_5": 25840.867839, "activity_10": 26829.219744, "activity_20": 26747.005971, "activity_30": 25339.797614}, "trend_signal": 1, "fair_value": 22175.616612, "relative_strength": 1.051265, "rate_of_change": 0.8347905577481706, "market_dynamics": -0.359461, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24750.716478, "high": 28011.289661, "low": 24701.313851, "close": 27566.666016, "volume": 334132}, "trend_line": 23692.382552, "activity_lines": {"activity_5": 26180.099089, "activity_10": 26835.507316, "activity_20": 26942.828572, "activity_30": 25610.844901}, "trend_signal": 1, "fair_value": 22215.05177, "relative_strength": 6.454995, "rate_of_change": 1.3992870492856666, "market_dynamics": -0.494937, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27714.874509, "high": 27813.678954, "low": 26381.002774, "close": 26973.833984, "volume": 177854}, "trend_line": 23937.549023, "activity_lines": {"activity_5": 26427.111979, "activity_10": 26737.600178, "activity_20": 27051.373149, "activity_30": 25822.551445}, "trend_signal": 1, "fair_value": 22246.75596, "relative_strength": 2.265998, "rate_of_change": 1.0347902768407085, "market_dynamics": -0.652069, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27171.445971, "high": 27171.445971, "low": 25047.132922, "close": 25788.171875, "volume": 405608}, "trend_line": 24146.686849, "activity_lines": {"activity_5": 26295.371745, "activity_10": 26485.197727, "activity_20": 27022.060965, "activity_30": 25941.946468}, "trend_signal": 1, "fair_value": 22282.047301, "relative_strength": -0.823113, "rate_of_change": 0.8736810347586351, "market_dynamics": -0.798906, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28604.12199, "high": 32655.135574, "low": 25886.975856, "close": 27863.082031, "volume": 2440487}, "trend_line": 24433.551432, "activity_lines": {"activity_5": 26875.029297, "activity_10": 26663.047195, "activity_20": 27173.185975, "activity_30": 26181.713899}, "trend_signal": 1, "fair_value": 22322.77782, "relative_strength": 1.834911, "rate_of_change": 1.1880080476211532, "market_dynamics": -0.635075, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27665.471555, "high": 27813.679439, "low": 27122.04265, "close": 27517.263672, "volume": 149824}, "trend_line": 24754.009831, "activity_lines": {"activity_5": 27194.49974, "activity_10": 26801.374574, "activity_20": 27252.418397, "activity_30": 26380.663075}, "trend_signal": 1, "fair_value": 22369.153082, "relative_strength": -1.499233, "rate_of_change": 1.311550635165967, "market_dynamics": -0.64748, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26628.015908, "high": 26924.431436, "low": 25590.561016, "close": 25985.78125, "volume": 406857}, "trend_line": 25014.526302, "activity_lines": {"activity_5": 26809.158984, "activity_10": 26645.082457, "activity_20": 27143.685491, "activity_30": 26460.132199}, "trend_signal": 1, "fair_value": 22397.849622, "relative_strength": -10.637935, "rate_of_change": 1.0524212956954893, "market_dynamics": -0.652009, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25837.573935, "high": 28011.28995, "low": 25294.145038, "close": 27517.263672, "volume": 532282}, "trend_line": 25336.302083, "activity_lines": {"activity_5": 27039.704688, "activity_10": 26824.728409, "activity_20": 27146.743769, "activity_30": 26621.599126}, "trend_signal": 1, "fair_value": 22434.246807, "relative_strength": -10.249802, "rate_of_change": 1.2863556843539876, "market_dynamics": -0.522375, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27467.86073, "high": 28801.731345, "low": 27270.250221, "close": 28604.121094, "volume": 565723}, "trend_line": 25657.419141, "activity_lines": {"activity_5": 27596.307552, "activity_10": 27196.595419, "activity_20": 27225.552707, "activity_30": 26832.426159}, "trend_signal": 1, "fair_value": 22475.192095, "relative_strength": -10.633681, "rate_of_change": 1.267418808585571, "market_dynamics": -0.521979, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28999.342543, "high": 30530.823114, "low": 27665.471486, "close": 28208.900391, "volume": 749395}, "trend_line": 25902.785547, "activity_lines": {"activity_5": 27833.440235, "activity_10": 27450.794425, "activity_20": 27264.839574, "activity_30": 26997.037853}, "trend_signal": 1, "fair_value": 22506.649489, "relative_strength": -8.670908, "rate_of_change": 0.9563175651128168, "market_dynamics": -0.33095, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28752.32951, "high": 30975.448161, "low": 28653.524254, "close": 29987.394531, "volume": 453205}, "trend_line": 26207.435091, "activity_lines": {"activity_5": 28640.34974, "activity_10": 27982.546307, "activity_20": 27498.913895, "activity_30": 27260.561013}, "trend_signal": 1, "fair_value": 22547.693297, "relative_strength": -4.502314, "rate_of_change": 1.1761265731333042, "market_dynamics": -0.022406, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29937.992303, "high": 32506.928584, "low": 29690.979166, "close": 32358.720703, "volume": 542045}, "trend_line": 26582.895052, "activity_lines": {"activity_5": 30073.025911, "activity_10": 28847.541371, "activity_20": 27955.300047, "activity_30": 27657.418149}, "trend_signal": 1, "fair_value": 22606.961551, "relative_strength": 6.796961, "rate_of_change": 1.4326467267639582, "market_dynamics": 0.335156, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32457.526209, "high": 33346.774292, "low": 31716.485998, "close": 32556.332031, "volume": 381455}, "trend_line": 26943.534245, "activity_lines": {"activity_5": 31146.709896, "activity_10": 29661.3375, "activity_20": 28408.628023, "activity_30": 28042.80118}, "trend_signal": 1, "fair_value": 22665.379996, "relative_strength": 5.086243, "rate_of_change": 1.3566588300278675, "market_dynamics": 0.623063, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32506.927158, "high": 33593.787435, "low": 31914.097372, "close": 31963.5, "volume": 236680}, "trend_line": 27269.591602, "activity_lines": {"activity_5": 31686.845312, "activity_10": 30265.846023, "activity_20": 28794.909524, "activity_30": 28366.669939}, "trend_signal": 1, "fair_value": 22720.602965, "relative_strength": -1.328298, "rate_of_change": 1.2101506581695347, "market_dynamics": 0.79387, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31963.499253, "high": 32259.915011, "low": 29246.355185, "close": 29641.576172, "volume": 435826}, "trend_line": 27601.577279, "activity_lines": {"activity_5": 31229.047526, "activity_10": 30335.907884, "activity_20": 28944.528878, "activity_30": 28519.701201}, "trend_signal": 1, "fair_value": 22760.034706, "relative_strength": -9.901481, "rate_of_change": 1.2174207881266992, "market_dynamics": 0.814055, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29295.757454, "high": 31123.65463, "low": 27863.082756, "close": 28455.914063, "volume": 422579}, "trend_line": 27927.634636, "activity_lines": {"activity_5": 30280.517318, "activity_10": 30158.058558, "activity_20": 28978.87553, "activity_30": 28574.819704}, "trend_signal": 1, "fair_value": 22801.239408, "relative_strength": -10.253177, "rate_of_change": 1.1812997268386933, "market_dynamics": 0.553773, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28505.31689, "high": 30629.629934, "low": 27912.485189, "close": 28110.095703, "volume": 299494}, "trend_line": 28236.895117, "activity_lines": {"activity_5": 29318.813021, "activity_10": 29900.266797, "activity_20": 28971.582822, "activity_30": 28586.591385}, "trend_signal": 1, "fair_value": 22830.853966, "relative_strength": -13.608871, "rate_of_change": 1.107363674119935, "market_dynamics": 0.23015, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28357.107989, "high": 30975.448161, "low": 28011.289599, "close": 30481.421875, "volume": 218822}, "trend_line": 28530.017383, "activity_lines": {"activity_5": 29430.792448, "activity_10": 30035.001349, "activity_20": 29195.070964, "activity_30": 28731.399563}, "trend_signal": 1, "fair_value": 22872.343312, "relative_strength": -10.255552, "rate_of_change": 1.0380824973335134, "market_dynamics": 0.065248, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30382.616225, "high": 34384.230469, "low": 30086.200457, "close": 32210.513672, "volume": 640394}, "trend_line": 28663.404492, "activity_lines": {"activity_5": 30257.463151, "activity_10": 30430.222443, "activity_20": 29567.707971, "activity_30": 28968.850937}, "trend_signal": 1, "fair_value": 22923.707119, "relative_strength": -10.842476, "rate_of_change": 0.4675325192037335, "market_dynamics": 0.157228, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32605.733527, "high": 33099.759792, "low": 30135.603516, "close": 30135.603516, "volume": 244018}, "trend_line": 28549.778516, "activity_lines": {"activity_5": 30376.029557, "activity_10": 30382.616371, "activity_20": 29713.563412, "activity_30": 29063.831519}, "trend_signal": 1, "fair_value": 22961.165477, "relative_strength": -20.778903, "rate_of_change": -0.39641479445233446, "market_dynamics": 0.105747, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30135.602128, "high": 31222.460688, "low": 29048.744141, "close": 30926.044922, "volume": 378712}, "trend_line": 28605.768164, "activity_lines": {"activity_5": 30725.141276, "activity_10": 30443.695952, "activity_20": 29913.526432, "activity_30": 29217.139029}, "trend_signal": 1, "fair_value": 22985.851174, "relative_strength": -21.021333, "rate_of_change": 0.1961123725307519, "market_dynamics": 0.206374, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31420.07113, "high": 32506.929192, "low": 30728.434344, "close": 31914.097656, "volume": 427964}, "trend_line": 28744.095508, "activity_lines": {"activity_5": 31238.928516, "activity_10": 30667.355114, "activity_20": 30177.477632, "activity_30": 29430.579641}, "trend_signal": 1, "fair_value": 23010.520846, "relative_strength": -21.956836, "rate_of_change": 0.4835645147053969, "market_dynamics": 0.234762, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31222.460433, "high": 32259.915606, "low": 30135.603156, "close": 30876.642578, "volume": 282653}, "trend_line": 28762.209831, "activity_lines": {"activity_5": 31153.297266, "activity_10": 30710.470135, "activity_20": 30321.921531, "activity_30": 29568.163323}, "trend_signal": 1, "fair_value": 23038.518242, "relative_strength": -22.222541, "rate_of_change": 0.06301928336885766, "market_dynamics": -0.074154, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31370.667915, "high": 38089.425918, "low": 31173.057408, "close": 36706.152344, "volume": 858227}, "trend_line": 29028.98405, "activity_lines": {"activity_5": 32984.487891, "activity_10": 31844.035831, "activity_20": 31002.972033, "activity_30": 30080.675744}, "trend_signal": 1, "fair_value": 23107.210324, "relative_strength": -14.514439, "rate_of_change": 0.9275164202177154, "market_dynamics": 0.377683, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37743.608822, "high": 43622.521715, "low": 37545.998305, "close": 41893.429688, "volume": 611956}, "trend_line": 29453.84668, "activity_lines": {"activity_5": 36245.061719, "activity_10": 33834.51282, "activity_20": 32126.058566, "activity_30": 30910.639978}, "trend_signal": 1, "fair_value": 23201.59504, "relative_strength": -7.457691, "rate_of_change": 1.4635807759176458, "market_dynamics": 0.81761, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41992.23291, "high": 41992.23291, "low": 37249.580898, "close": 37447.191406, "volume": 490784}, "trend_line": 29814.485872, "activity_lines": {"activity_5": 37239.701042, "activity_10": 34793.821875, "activity_20": 32758.882654, "activity_30": 31426.339638}, "trend_signal": 1, "fair_value": 23265.664025, "relative_strength": -22.724554, "rate_of_change": 1.2244213664793966, "market_dynamics": 1.011444, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36953.164105, "high": 38188.22975, "low": 32704.538498, "close": 36162.722656, "volume": 382803}, "trend_line": 30048.324935, "activity_lines": {"activity_5": 37371.441016, "activity_10": 35356.113388, "activity_20": 33222.091016, "activity_30": 31835.903301}, "trend_signal": 1, "fair_value": 23329.965482, "relative_strength": -16.351215, "rate_of_change": 0.7843135850268249, "market_dynamics": 1.273603, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34631.242789, "high": 38978.673868, "low": 34137.216501, "close": 38632.855469, "volume": 392355}, "trend_line": 30428.725195, "activity_lines": {"activity_5": 38043.316927, "activity_10": 36221.108558, "activity_20": 33872.088495, "activity_30": 32389.743981}, "trend_signal": 1, "fair_value": 23414.33426, "relative_strength": -9.062063, "rate_of_change": 1.2659616162394196, "market_dynamics": 1.126677, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37941.217054, "high": 39670.308351, "low": 37348.387207, "close": 37941.21875, "volume": 304423}, "trend_line": 30823.946224, "activity_lines": {"activity_5": 37967.566406, "activity_10": 36812.143715, "activity_20": 34403.284422, "activity_30": 32874.420985}, "trend_signal": 1, "fair_value": 23493.96711, "relative_strength": -15.165622, "rate_of_change": 1.2988418886011774, "market_dynamics": 0.870922, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36953.166631, "high": 41992.23417, "low": 35816.90616, "close": 41350.0, "volume": 534797}, "trend_line": 31345.967318, "activity_lines": {"activity_5": 38945.738542, "activity_10": 37918.762642, "activity_20": 35214.663811, "activity_30": 33553.521228}, "trend_signal": 1, "fair_value": 23599.986591, "relative_strength": -1.875461, "rate_of_change": 1.6935569839320121, "market_dynamics": 1.018138, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40750.0, "high": 43150.0, "low": 35000.0, "close": 36350.0, "volume": 611673}, "trend_line": 31737.550391, "activity_lines": {"activity_5": 38293.472656, "activity_10": 37912.392543, "activity_20": 35487.27606, "activity_30": 33876.362046}, "trend_signal": 1, "fair_value": 23674.257161, "relative_strength": -12.550009, "rate_of_change": 1.2492295070286132, "market_dynamics": 1.022047, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36700.0, "high": 38800.0, "low": 35350.0, "close": 38200.0, "volume": 264133}, "trend_line": 32091.994857, "activity_lines": {"activity_5": 38331.019531, "activity_10": 38143.768715, "activity_20": 35905.780664, "activity_30": 34293.294279}, "trend_signal": 1, "fair_value": 23754.339393, "relative_strength": -15.220781, "rate_of_change": 1.1167984347667634, "market_dynamics": 0.82662, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37750.0, "high": 43350.0, "low": 37500.0, "close": 39400.0, "volume": 405995}, "trend_line": 32506.200391, "activity_lines": {"activity_5": 38632.747917, "activity_10": 38479.037571, "activity_20": 36410.755366, "activity_30": 34764.778482}, "trend_signal": 1, "fair_value": 23843.323405, "relative_strength": -16.838403, "rate_of_change": 1.2906817910375217, "market_dynamics": 0.709642, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39350.0, "high": 43700.0, "low": 39000.0, "close": 41050.0, "volume": 509460}, "trend_line": 33014.927995, "activity_lines": {"activity_5": 39433.333333, "activity_10": 38959.336293, "activity_20": 37040.284031, "activity_30": 35315.99136}, "trend_signal": 1, "fair_value": 23942.279597, "relative_strength": -16.744734, "rate_of_change": 1.5650171286732462, "market_dynamics": 0.527656, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41500.0, "high": 42950.0, "low": 40950.0, "close": 41000.0, "volume": 197672}, "trend_line": 33452.82526, "activity_lines": {"activity_5": 40010.0, "activity_10": 39351.565057, "activity_20": 37621.781743, "activity_30": 35831.157296}, "trend_signal": 1, "fair_value": 24035.17031, "relative_strength": -17.92679, "rate_of_change": 1.3263614116205789, "market_dynamics": 0.480788, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41500.0, "high": 42200.0, "low": 38450.0, "close": 38700.0, "volume": 252400}, "trend_line": 33825.583138, "activity_lines": {"activity_5": 39843.333333, "activity_10": 39341.856179, "activity_20": 37930.144103, "activity_30": 36169.684698}, "trend_signal": 1, "fair_value": 24111.50323, "relative_strength": -31.218697, "rate_of_change": 1.1142792129001902, "market_dynamics": 0.375684, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38500.0, "high": 41200.0, "low": 36150.0, "close": 38100.0, "volume": 600364}, "trend_line": 34229.39043, "activity_lines": {"activity_5": 39320.0, "activity_10": 39200.278054, "activity_20": 38132.582245, "activity_30": 36445.453528}, "trend_signal": 1, "fair_value": 24186.711301, "relative_strength": -31.82079, "rate_of_change": 1.1937925514914671, "market_dynamics": 0.249296, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38000.0, "high": 40450.0, "low": 36900.0, "close": 40000.0, "volume": 495227}, "trend_line": 34645.481641, "activity_lines": {"activity_5": 39436.666667, "activity_10": 39368.93125, "activity_20": 38468.401795, "activity_30": 36817.75092}, "trend_signal": 1, "fair_value": 24280.448568, "relative_strength": -31.281045, "rate_of_change": 1.2155963216783436, "market_dynamics": -0.051136, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39800.0, "high": 53000.0, "low": 36650.0, "close": 50900.0, "volume": 1524174}, "trend_line": 35388.677604, "activity_lines": {"activity_5": 43146.666667, "activity_10": 41494.545455, "activity_20": 39796.99002, "activity_30": 37866.429524}, "trend_signal": 1, "fair_value": 24443.755258, "relative_strength": -18.833121, "rate_of_change": 2.1451454209846768, "market_dynamics": 0.188932, "expectation": {"probability": 47.1191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dc9dd4f-fc56-4d49-8274-f109bd18b2e2/", "share_image": "https://sharemaestro.com/terminal/1dc9dd4f-fc56-4d49-8274-f109bd18b2e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}