{"ticker": {"uuid": "1dca3351-6db4-47bb-9575-226472ad9886", "symbol": "VRL", "name": "Net-Digital AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRL rose 12.86%, moving from 14.00 to 15.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.03 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 42.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.03"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.8, "close": 15.8, "volume": 1798}, "trend_line": 16.153333, "activity_lines": {"activity_5": 16.01, "activity_10": 15.484545, "activity_20": 15.256905, "activity_30": 15.647204}, "trend_signal": 0, "fair_value": 7.144679, "relative_strength": 8.033813, "rate_of_change": -0.1442447940604725, "market_dynamics": 0.044282, "expectation": {"probability": 42.5814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.85, "low": 4.9, "close": 5.3, "volume": 16965}, "trend_line": 6.071, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.665455, "activity_20": 6.188714, "activity_30": 6.11071}, "trend_signal": 0, "fair_value": 7.879808, "relative_strength": -20.729942, "rate_of_change": 0.49660652209897965, "market_dynamics": -0.606506, "expectation": {"probability": 28.6025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.86, "close": 5.25, "volume": 8395}, "trend_line": 6.049333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.443636, "activity_20": 6.102619, "activity_30": 6.057742}, "trend_signal": 0, "fair_value": 7.892821, "relative_strength": -22.641204, "rate_of_change": -0.3568934277713702, "market_dynamics": -0.618053, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.1, "close": 4.42, "volume": 9234}, "trend_line": 5.95, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.157273, "activity_20": 5.93619, "activity_30": 5.952624}, "trend_signal": 0, "fair_value": 7.900641, "relative_strength": -31.897154, "rate_of_change": -1.6420488010826926, "market_dynamics": -0.665877, "expectation": {"probability": 27.2616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.7, "close": 3.76, "volume": 10332}, "trend_line": 5.845333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.846, "activity_20": 5.711333, "activity_30": 5.811333}, "trend_signal": 0, "fair_value": 7.904744, "relative_strength": -42.370296, "rate_of_change": -1.75910924369748, "market_dynamics": -0.725568, "expectation": {"probability": 27.2616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.26, "close": 3.52, "volume": 8017}, "trend_line": 5.761, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.560909, "activity_20": 5.470952, "activity_30": 5.661312}, "trend_signal": 0, "fair_value": 7.907949, "relative_strength": -43.334325, "rate_of_change": -1.4427407300832986, "market_dynamics": -0.890432, "expectation": {"probability": 27.0569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.16, "close": 3.16, "volume": 10291}, "trend_line": 5.674667, "activity_lines": {"activity_5": 3.683333, "activity_10": 4.251818, "activity_20": 5.204286, "activity_30": 5.493505}, "trend_signal": 0, "fair_value": 7.907692, "relative_strength": -49.900527, "rate_of_change": -1.4985766360006905, "market_dynamics": -1.024294, "expectation": {"probability": 25.9395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.16, "close": 3.56, "volume": 2630}, "trend_line": 5.618333, "activity_lines": {"activity_5": 3.529333, "activity_10": 4.062545, "activity_20": 4.985667, "activity_30": 5.357075}, "trend_signal": 0, "fair_value": 7.909872, "relative_strength": -42.968898, "rate_of_change": -0.992727855220413, "market_dynamics": -1.177812, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.32, "close": 3.38, "volume": 1200}, "trend_line": 5.549333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.868545, "activity_20": 4.761524, "activity_30": 5.212667}, "trend_signal": 0, "fair_value": 7.910513, "relative_strength": -45.989231, "rate_of_change": -1.2281222917901085, "market_dynamics": -1.351889, "expectation": {"probability": 24.9797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.38, "high": 6.3, "low": 3.38, "close": 6.05, "volume": 14870}, "trend_line": 5.567667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.191273, "activity_20": 4.804857, "activity_30": 5.244968}, "trend_signal": 0, "fair_value": 7.926987, "relative_strength": 0.376837, "rate_of_change": 0.33038204771637053, "market_dynamics": -0.885187, "expectation": {"probability": 32.1452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.6, "close": 5.65, "volume": 6329}, "trend_line": 5.574333, "activity_lines": {"activity_5": 4.858, "activity_10": 4.428545, "activity_20": 4.809381, "activity_30": 5.25028}, "trend_signal": 0, "fair_value": 7.941282, "relative_strength": -4.945458, "rate_of_change": 0.11972698798257979, "market_dynamics": -0.512809, "expectation": {"probability": 27.4443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 1573}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.188, "activity_10": 4.600364, "activity_20": 4.788667, "activity_30": 5.235806}, "trend_signal": 0, "fair_value": 7.953654, "relative_strength": -7.893461, "rate_of_change": -0.029886983788018538, "market_dynamics": -0.120662, "expectation": {"probability": 25.132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.96, "close": 5.15, "volume": 8615}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.305333, "activity_10": 4.734909, "activity_20": 4.761048, "activity_30": 5.208538}, "trend_signal": 0, "fair_value": 7.960641, "relative_strength": -10.910102, "rate_of_change": 0.10167483540645308, "market_dynamics": 0.392416, "expectation": {"probability": 25.4191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.7, "close": 4.8, "volume": 2700}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.2, "activity_10": 4.807636, "activity_20": 4.72319, "activity_30": 5.158323}, "trend_signal": 0, "fair_value": 7.961923, "relative_strength": -17.351232, "rate_of_change": -0.3286465687867712, "market_dynamics": 0.215343, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.5, "volume": 5082}, "trend_line": 5.533333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.818909, "activity_20": 4.679857, "activity_30": 5.089935}, "trend_signal": 0, "fair_value": 7.962564, "relative_strength": -21.344023, "rate_of_change": -0.47962230215826934, "market_dynamics": 0.161233, "expectation": {"probability": 24.7792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.4, "close": 4.56, "volume": 3527}, "trend_line": 5.512, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.827636, "activity_20": 4.657, "activity_30": 5.02714}, "trend_signal": 0, "fair_value": 7.963205, "relative_strength": -20.354485, "rate_of_change": -0.38553616780338845, "market_dynamics": 0.123826, "expectation": {"probability": 27.1797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.48, "close": 4.66, "volume": 205}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.835636, "activity_20": 4.649571, "activity_30": 4.972172}, "trend_signal": 0, "fair_value": 7.964487, "relative_strength": -16.20403, "rate_of_change": -0.35680333817124843, "market_dynamics": 0.015044, "expectation": {"probability": 28.0904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.46, "close": 4.46, "volume": 2425}, "trend_line": 5.441, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.78, "activity_20": 4.628286, "activity_30": 4.90557}, "trend_signal": 0, "fair_value": 7.964487, "relative_strength": -18.458532, "rate_of_change": -0.9346301471524124, "market_dynamics": 0.019667, "expectation": {"probability": 26.2755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.2, "close": 4.32, "volume": 761}, "trend_line": 5.38, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.682545, "activity_20": 4.596714, "activity_30": 4.833247}, "trend_signal": 0, "fair_value": 7.963205, "relative_strength": -19.852082, "rate_of_change": -1.121117441646755, "market_dynamics": 0.00925, "expectation": {"probability": 25.9882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.16, "close": 4.3, "volume": 1045}, "trend_line": 5.326667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.564364, "activity_20": 4.566952, "activity_30": 4.76357}, "trend_signal": 0, "fair_value": 7.961795, "relative_strength": -19.829151, "rate_of_change": -0.991319702602236, "market_dynamics": 0.011194, "expectation": {"probability": 25.6538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.2, "volume": 464}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.316, "activity_10": 4.459818, "activity_20": 4.532667, "activity_30": 4.690882}, "trend_signal": 0, "fair_value": 7.959744, "relative_strength": -19.485608, "rate_of_change": -1.3454379633643272, "market_dynamics": 6e-05, "expectation": {"probability": 25.3279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.96, "close": 4.0, "volume": 1640}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.345273, "activity_20": 4.483381, "activity_30": 4.609914}, "trend_signal": 0, "fair_value": 7.956538, "relative_strength": -22.531322, "rate_of_change": -2.4738344433872483, "market_dynamics": -0.062599, "expectation": {"probability": 23.9243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 45}, "trend_line": 4.921667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.237091, "activity_20": 4.430762, "activity_30": 4.530882}, "trend_signal": 0, "fair_value": 7.950641, "relative_strength": -26.724104, "rate_of_change": -3.967473170731703, "market_dynamics": -0.15174, "expectation": {"probability": 23.6958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 4.73, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.151636, "activity_20": 4.384571, "activity_30": 4.464968}, "trend_signal": 0, "fair_value": 7.942628, "relative_strength": -26.726811, "rate_of_change": -3.8943512431865015, "market_dynamics": -0.44971, "expectation": {"probability": 24.608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 4.34, "low": 3.8, "close": 4.24, "volume": 4301}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.144364, "activity_20": 4.373238, "activity_30": 4.433355}, "trend_signal": 0, "fair_value": 7.889038, "relative_strength": -23.162991, "rate_of_change": -2.3678646934460907, "market_dynamics": -0.532103, "expectation": {"probability": 24.9514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.141818, "activity_20": 4.359619, "activity_30": 4.408968}, "trend_signal": 0, "fair_value": 7.843782, "relative_strength": -22.64307, "rate_of_change": -1.1260285838025224, "market_dynamics": -0.642652, "expectation": {"probability": 25.2752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.145091, "activity_20": 4.342571, "activity_30": 4.387935}, "trend_signal": 0, "fair_value": 7.795962, "relative_strength": -23.44794, "rate_of_change": -1.1023434077967627, "market_dynamics": -0.671445, "expectation": {"probability": 25.0195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.36, "high": 4.72, "low": 4.36, "close": 4.64, "volume": 2168}, "trend_line": 4.500333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.228727, "activity_20": 4.358476, "activity_30": 4.395957}, "trend_signal": 0, "fair_value": 7.753269, "relative_strength": -17.355904, "rate_of_change": -0.33957331220391795, "market_dynamics": -0.221034, "expectation": {"probability": 27.807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.5, "close": 4.7, "volume": 2452}, "trend_line": 4.487, "activity_lines": {"activity_5": 4.5, "activity_10": 4.32, "activity_20": 4.374952, "activity_30": 4.408839}, "trend_signal": 0, "fair_value": 7.710321, "relative_strength": -15.602524, "rate_of_change": -0.29626696513347484, "market_dynamics": 0.10856, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.7, "close": 4.96, "volume": 4246}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.451636, "activity_20": 4.409905, "activity_30": 4.439355}, "trend_signal": 0, "fair_value": 7.668397, "relative_strength": -10.278819, "rate_of_change": -0.28972587474927347, "market_dynamics": 0.613753, "expectation": {"probability": 28.7271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.62, "close": 4.64, "volume": 3312}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.513091, "activity_20": 4.419571, "activity_30": 4.450065}, "trend_signal": 0, "fair_value": 7.632756, "relative_strength": -15.734668, "rate_of_change": -0.3054760840411237, "market_dynamics": 0.975349, "expectation": {"probability": 25.9191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.64, "close": 4.82, "volume": 1540}, "trend_line": 4.444333, "activity_lines": {"activity_5": 4.772, "activity_10": 4.599273, "activity_20": 4.45119, "activity_30": 4.473269}, "trend_signal": 1, "fair_value": 7.600833, "relative_strength": -11.18852, "rate_of_change": -0.35871761144291275, "market_dynamics": 1.081145, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.86, "close": 4.96, "volume": 8145}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.696, "activity_20": 4.498667, "activity_30": 4.506538}, "trend_signal": 1, "fair_value": 7.568526, "relative_strength": -8.867972, "rate_of_change": -0.21749045357312724, "market_dynamics": 1.205067, "expectation": {"probability": 29.6467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.86, "close": 4.98, "volume": 8078}, "trend_line": 4.453333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.777091, "activity_20": 4.548952, "activity_30": 4.54172}, "trend_signal": 1, "fair_value": 7.540833, "relative_strength": -7.355363, "rate_of_change": 0.4209109725713256, "market_dynamics": 1.210719, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 7.0, "low": 4.76, "close": 4.76, "volume": 47763}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.798545, "activity_20": 4.577429, "activity_30": 4.561505}, "trend_signal": 1, "fair_value": 7.513013, "relative_strength": -13.322296, "rate_of_change": 0.7485180200986536, "market_dynamics": 1.263932, "expectation": {"probability": 28.9508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.46, "close": 4.46, "volume": 3778}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.756, "activity_20": 4.576095, "activity_30": 4.559785}, "trend_signal": 1, "fair_value": 7.47109, "relative_strength": -18.179068, "rate_of_change": 0.698358046184396, "market_dynamics": 1.128663, "expectation": {"probability": 25.8869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.12, "close": 4.26, "volume": 4059}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.673091, "activity_20": 4.55619, "activity_30": 4.54314}, "trend_signal": 0, "fair_value": 7.428526, "relative_strength": -21.443119, "rate_of_change": 0.81157591854804, "market_dynamics": 0.816653, "expectation": {"probability": 26.9162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.2, "close": 4.26, "volume": 630}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.589818, "activity_20": 4.53819, "activity_30": 4.524129}, "trend_signal": 0, "fair_value": 7.385321, "relative_strength": -21.911575, "rate_of_change": 0.51228772597426, "market_dynamics": 0.455399, "expectation": {"probability": 28.3495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.5, "close": 3.7, "volume": 5411}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.411636, "activity_20": 4.46781, "activity_30": 4.467484}, "trend_signal": 0, "fair_value": 7.347821, "relative_strength": -32.813907, "rate_of_change": 0.23300567933594932, "market_dynamics": -0.039888, "expectation": {"probability": 24.9172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.74, "close": 3.96, "volume": 4643}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.024, "activity_10": 4.298909, "activity_20": 4.425143, "activity_30": 4.426925}, "trend_signal": 0, "fair_value": 7.305256, "relative_strength": -28.670602, "rate_of_change": -1.518240482475628, "market_dynamics": -0.329433, "expectation": {"probability": 27.3331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.92, "close": 3.96, "volume": 1642}, "trend_line": 4.462667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.204364, "activity_20": 4.384095, "activity_30": 4.39086}, "trend_signal": 0, "fair_value": 7.26141, "relative_strength": -28.210997, "rate_of_change": -1.246581102013729, "market_dynamics": -0.578833, "expectation": {"probability": 26.93, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.94, "close": 4.02, "volume": 4839}, "trend_line": 4.418333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.133091, "activity_20": 4.349905, "activity_30": 4.362301}, "trend_signal": 0, "fair_value": 7.20641, "relative_strength": -26.82246, "rate_of_change": -0.9934418140542437, "market_dynamics": -0.765459, "expectation": {"probability": 27.6902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.66, "close": 3.74, "volume": 2521}, "trend_line": 4.371333, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.025455, "activity_20": 4.288952, "activity_30": 4.318538}, "trend_signal": 0, "fair_value": 7.143205, "relative_strength": -31.99071, "rate_of_change": -1.0637496087325178, "market_dynamics": -0.819046, "expectation": {"probability": 25.9129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.7, "close": 2.92, "volume": 7318}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.790909, "activity_20": 4.150667, "activity_30": 4.224903}, "trend_signal": 0, "fair_value": 7.079231, "relative_strength": -46.541665, "rate_of_change": -1.4335672894286504, "market_dynamics": -0.990367, "expectation": {"probability": 25.6989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.8, "close": 2.84, "volume": 905}, "trend_line": 4.253333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.579273, "activity_20": 4.009429, "activity_30": 4.130151}, "trend_signal": 0, "fair_value": 7.014103, "relative_strength": -45.373741, "rate_of_change": -1.284248701512561, "market_dynamics": -1.138449, "expectation": {"probability": 25.4483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.76, "close": 2.88, "volume": 1059}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.409818, "activity_20": 3.878667, "activity_30": 4.041548}, "trend_signal": 0, "fair_value": 6.949872, "relative_strength": -42.09716, "rate_of_change": -1.3166145232456328, "market_dynamics": -1.274936, "expectation": {"probability": 27.552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.695, "high": 2.9, "low": 2.566666, "close": 2.9, "volume": 5135}, "trend_line": 4.138667, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.272727, "activity_20": 3.756286, "activity_30": 3.957849}, "trend_signal": 0, "fair_value": 6.887051, "relative_strength": -39.744769, "rate_of_change": -1.3976970614435533, "market_dynamics": -1.334495, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.62, "close": 2.62, "volume": 9920}, "trend_line": 4.077333, "activity_lines": {"activity_5": 2.796, "activity_10": 3.109455, "activity_20": 3.613619, "activity_30": 3.859871}, "trend_signal": 0, "fair_value": 6.823077, "relative_strength": -45.99027, "rate_of_change": -1.4819747517739301, "market_dynamics": -1.320678, "expectation": {"probability": 26.5075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 4.020667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.976, "activity_20": 3.480571, "activity_30": 3.765849}, "trend_signal": 0, "fair_value": 6.76359, "relative_strength": -44.656483, "rate_of_change": -1.3897810161691448, "market_dynamics": -1.366137, "expectation": {"probability": 27.7852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 1420}, "trend_line": 3.960667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.840364, "activity_20": 3.346, "activity_30": 3.667742}, "trend_signal": 0, "fair_value": 6.709744, "relative_strength": -48.657622, "rate_of_change": -1.4922897121298653, "market_dynamics": -1.432035, "expectation": {"probability": 26.0529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 0}, "trend_line": 3.903333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.727636, "activity_20": 3.221238, "activity_30": 3.572215}, "trend_signal": 0, "fair_value": 6.657051, "relative_strength": -48.187617, "rate_of_change": -1.4475844598902154, "market_dynamics": -1.532372, "expectation": {"probability": 25.8507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 0}, "trend_line": 3.852667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.641818, "activity_20": 3.106762, "activity_30": 3.480387}, "trend_signal": 0, "fair_value": 6.607564, "relative_strength": -47.357703, "rate_of_change": -1.2980188982082774, "market_dynamics": -1.616628, "expectation": {"probability": 26.9929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 6.25, "low": 2.48, "close": 3.4, "volume": 69160}, "trend_line": 3.836, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.751273, "activity_20": 3.091048, "activity_30": 3.451183}, "trend_signal": 0, "fair_value": 6.564615, "relative_strength": -26.331263, "rate_of_change": -0.43260941057194896, "market_dynamics": -1.03865, "expectation": {"probability": 27.8264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.7, "close": 2.9, "volume": 13097}, "trend_line": 3.802667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.776, "activity_20": 3.035143, "activity_30": 3.390796}, "trend_signal": 0, "fair_value": 6.518462, "relative_strength": -36.504349, "rate_of_change": -0.8689520333680876, "market_dynamics": -0.635174, "expectation": {"probability": 26.2817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 4.2, "low": 2.8, "close": 3.5, "volume": 44461}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.116, "activity_10": 2.910182, "activity_20": 3.046286, "activity_30": 3.371269}, "trend_signal": 0, "fair_value": 6.477115, "relative_strength": -20.214877, "rate_of_change": -0.6486763105999025, "market_dynamics": 0.017399, "expectation": {"probability": 29.5015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.74, "low": 3.2, "close": 3.64, "volume": 11730}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.057818, "activity_20": 3.076762, "activity_30": 3.362366}, "trend_signal": 0, "fair_value": 6.436667, "relative_strength": -17.246532, "rate_of_change": -0.5293806246691376, "market_dynamics": 0.618621, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.2, "close": 3.2, "volume": 9583}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.111636, "activity_20": 3.069238, "activity_30": 3.326366}, "trend_signal": 0, "fair_value": 6.391795, "relative_strength": -27.205049, "rate_of_change": -0.9224853645556207, "market_dynamics": 0.57117, "expectation": {"probability": 28.4869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.2, "close": 3.36, "volume": 334}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.189091, "activity_20": 3.082, "activity_30": 3.302925}, "trend_signal": 0, "fair_value": 6.347949, "relative_strength": -24.294108, "rate_of_change": -1.1459087865629976, "market_dynamics": 0.718748, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36, "high": 3.9, "low": 3.36, "close": 3.7, "volume": 8132}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.314909, "activity_20": 3.131429, "activity_30": 3.304172}, "trend_signal": 0, "fair_value": 6.306282, "relative_strength": -17.853633, "rate_of_change": -0.9056510681352041, "market_dynamics": 0.685221, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 14153}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.384727, "activity_20": 3.16181, "activity_30": 3.294667}, "trend_signal": 0, "fair_value": 6.263333, "relative_strength": -19.653248, "rate_of_change": -1.3342900141007228, "market_dynamics": 0.683765, "expectation": {"probability": 29.4992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.4, "close": 3.5, "volume": 2020}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.436364, "activity_20": 3.194381, "activity_30": 3.288301}, "trend_signal": 0, "fair_value": 6.222308, "relative_strength": -20.62806, "rate_of_change": -1.0559465490972022, "market_dynamics": 0.694272, "expectation": {"probability": 30.5035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.32, "close": 3.48, "volume": 800}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.465818, "activity_20": 3.227238, "activity_30": 3.283097}, "trend_signal": 0, "fair_value": 6.181154, "relative_strength": -16.479549, "rate_of_change": -1.2544559769279187, "market_dynamics": 0.693955, "expectation": {"probability": 29.198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.24, "volume": 4188}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.433455, "activity_20": 3.23981, "activity_30": 3.26529}, "trend_signal": 0, "fair_value": 6.137821, "relative_strength": -21.394886, "rate_of_change": -1.6306313993174022, "market_dynamics": 0.591351, "expectation": {"probability": 28.6099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.06, "close": 3.2, "volume": 100}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.396727, "activity_20": 3.250952, "activity_30": 3.248602}, "trend_signal": 0, "fair_value": 6.095513, "relative_strength": -23.84218, "rate_of_change": -1.7155164113804602, "market_dynamics": 0.484163, "expectation": {"probability": 28.533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 0}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.354545, "activity_20": 3.260762, "activity_30": 3.235742}, "trend_signal": 0, "fair_value": 6.053846, "relative_strength": -24.10834, "rate_of_change": -1.5297118581792384, "market_dynamics": 0.409503, "expectation": {"probability": 29.3831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 1566}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.346909, "activity_20": 3.284095, "activity_30": 3.236559}, "trend_signal": 0, "fair_value": 6.013205, "relative_strength": -20.622513, "rate_of_change": -1.0953795155725428, "market_dynamics": 0.371238, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.36, "close": 3.36, "volume": 501}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.344364, "activity_20": 3.305143, "activity_30": 3.239742}, "trend_signal": 0, "fair_value": 5.975769, "relative_strength": -17.271499, "rate_of_change": -0.9061618096897031, "market_dynamics": 0.27523, "expectation": {"probability": 31.308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.14, "close": 3.38, "volume": 1529}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.342545, "activity_20": 3.325905, "activity_30": 3.246151}, "trend_signal": 0, "fair_value": 5.939423, "relative_strength": -17.79188, "rate_of_change": -0.8941474401394721, "market_dynamics": 0.279214, "expectation": {"probability": 32.0404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.16, "close": 3.2, "volume": 919}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.307636, "activity_20": 3.325905, "activity_30": 3.242839}, "trend_signal": 1, "fair_value": 5.902564, "relative_strength": -21.371134, "rate_of_change": -0.5125897593387034, "market_dynamics": 0.13585, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.18, "close": 3.18, "volume": 3617}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.278182, "activity_20": 3.321238, "activity_30": 3.239312}, "trend_signal": 1, "fair_value": 5.855641, "relative_strength": -24.035983, "rate_of_change": -0.8037921677872808, "market_dynamics": -0.038789, "expectation": {"probability": 27.8151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.08, "close": 3.22, "volume": 2032}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.236, "activity_10": 3.261818, "activity_20": 3.317143, "activity_30": 3.240043}, "trend_signal": 1, "fair_value": 5.807692, "relative_strength": -20.845499, "rate_of_change": -0.7687616072344058, "market_dynamics": -0.079279, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 688}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.246909, "activity_20": 3.307619, "activity_30": 3.241075}, "trend_signal": 1, "fair_value": 5.757051, "relative_strength": -21.527181, "rate_of_change": -0.8584484924623131, "market_dynamics": -0.250887, "expectation": {"probability": 28.2183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 2339}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.291636, "activity_20": 3.323238, "activity_30": 3.263226}, "trend_signal": 1, "fair_value": 5.708333, "relative_strength": -14.582976, "rate_of_change": -0.2534318634179661, "market_dynamics": -0.14445, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.313455, "activity_20": 3.328857, "activity_30": 3.279441}, "trend_signal": 1, "fair_value": 5.660256, "relative_strength": -15.435463, "rate_of_change": 0.5081515447648167, "market_dynamics": -0.064189, "expectation": {"probability": 29.1076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.331636, "activity_20": 3.332095, "activity_30": 3.294624}, "trend_signal": 1, "fair_value": 5.614103, "relative_strength": -13.87636, "rate_of_change": 0.5898250906019518, "market_dynamics": 0.003176, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.28, "close": 3.28, "volume": 500}, "trend_line": 3.196667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.324364, "activity_20": 3.324381, "activity_30": 3.30086}, "trend_signal": 1, "fair_value": 5.567179, "relative_strength": -16.073763, "rate_of_change": 0.41886915380828693, "market_dynamics": 0.067576, "expectation": {"probability": 29.3812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.98, "low": 2.88, "close": 3.2, "volume": 12834}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.308, "activity_10": 3.304, "activity_20": 3.310762, "activity_30": 3.301075}, "trend_signal": 1, "fair_value": 5.519103, "relative_strength": -17.320867, "rate_of_change": 0.31282582765110617, "market_dynamics": 0.102917, "expectation": {"probability": 28.4454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.18, "close": 3.18, "volume": 539}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.282909, "activity_20": 3.295238, "activity_30": 3.299355}, "trend_signal": 1, "fair_value": 5.470897, "relative_strength": -17.526164, "rate_of_change": 0.5820997315904668, "market_dynamics": 0.043944, "expectation": {"probability": 28.1865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.06, "close": 3.12, "volume": 3573}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.192, "activity_10": 3.254545, "activity_20": 3.274857, "activity_30": 3.292559}, "trend_signal": 0, "fair_value": 5.42359, "relative_strength": -19.562915, "rate_of_change": 0.5167528438148863, "market_dynamics": -0.065502, "expectation": {"probability": 28.269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.08, "close": 3.08, "volume": 5822}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.220364, "activity_20": 3.253429, "activity_30": 3.282108}, "trend_signal": 0, "fair_value": 5.376026, "relative_strength": -22.600264, "rate_of_change": 0.5963294262800755, "market_dynamics": -0.205832, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.04, "close": 3.14, "volume": 574}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.198909, "activity_20": 3.239714, "activity_30": 3.27428}, "trend_signal": 0, "fair_value": 5.330128, "relative_strength": -20.178629, "rate_of_change": 0.6745707966650384, "market_dynamics": -0.438205, "expectation": {"probability": 29.4504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.0, "volume": 2582}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.153455, "activity_20": 3.214381, "activity_30": 3.256}, "trend_signal": 0, "fair_value": 5.283974, "relative_strength": -20.581844, "rate_of_change": 0.5279391398922973, "market_dynamics": -0.667658, "expectation": {"probability": 28.4876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.111636, "activity_20": 3.191333, "activity_30": 3.236602}, "trend_signal": 0, "fair_value": 5.239744, "relative_strength": -19.94943, "rate_of_change": -0.4039789533448832, "market_dynamics": -0.848661, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.9, "volume": 1036}, "trend_line": 3.287333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.060727, "activity_20": 3.159905, "activity_30": 3.211613}, "trend_signal": 0, "fair_value": 5.194872, "relative_strength": -21.142856, "rate_of_change": 0.0, "market_dynamics": -1.026703, "expectation": {"probability": 28.1647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.9, "volume": 1803}, "trend_line": 3.267333, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.018909, "activity_20": 3.129905, "activity_30": 3.186624}, "trend_signal": 0, "fair_value": 5.15, "relative_strength": -21.086488, "rate_of_change": -0.60839592459906, "market_dynamics": -1.188893, "expectation": {"probability": 28.9044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.986182, "activity_20": 3.101333, "activity_30": 3.162925}, "trend_signal": 0, "fair_value": 5.104487, "relative_strength": -22.354807, "rate_of_change": -0.754927642820608, "market_dynamics": -1.253578, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.960364, "activity_20": 3.074952, "activity_30": 3.140817}, "trend_signal": 0, "fair_value": 5.059295, "relative_strength": -22.935223, "rate_of_change": -0.3083881261936482, "market_dynamics": -1.344447, "expectation": {"probability": 27.9771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 2045}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.921818, "activity_20": 3.041238, "activity_30": 3.112903}, "trend_signal": 0, "fair_value": 5.014103, "relative_strength": -25.651257, "rate_of_change": -0.5774488990050696, "market_dynamics": -1.365581, "expectation": {"probability": 27.4731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.7, "close": 2.86, "volume": 2152}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.86, "activity_10": 2.901091, "activity_20": 3.016, "activity_30": 3.090065}, "trend_signal": 0, "fair_value": 4.969615, "relative_strength": -23.223749, "rate_of_change": -0.8711885500933424, "market_dynamics": -1.370446, "expectation": {"probability": 28.729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 3.32, "low": 2.66, "close": 2.78, "volume": 8178}, "trend_line": 3.162, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.870545, "activity_20": 2.984762, "activity_30": 3.063871}, "trend_signal": 0, "fair_value": 4.924615, "relative_strength": -26.746222, "rate_of_change": -0.7532956685499065, "market_dynamics": -1.312694, "expectation": {"probability": 28.2651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.8, "close": 2.8, "volume": 400}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.849091, "activity_20": 2.957333, "activity_30": 3.040516}, "trend_signal": 0, "fair_value": 4.883269, "relative_strength": -24.726333, "rate_of_change": -0.7379190385831768, "market_dynamics": -1.336898, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 9094}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.870182, "activity_20": 2.950952, "activity_30": 3.03157}, "trend_signal": 0, "fair_value": 4.843205, "relative_strength": -19.455668, "rate_of_change": -0.5097705490897891, "market_dynamics": -0.828796, "expectation": {"probability": 30.0895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.86, "close": 2.9, "volume": 9742}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.873091, "activity_20": 2.936, "activity_30": 3.017204}, "trend_signal": 0, "fair_value": 4.807308, "relative_strength": -22.823707, "rate_of_change": -0.36295897064911925, "market_dynamics": -0.390356, "expectation": {"probability": 29.5971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 737}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.877818, "activity_20": 2.923905, "activity_30": 3.00357}, "trend_signal": 0, "fair_value": 4.77109, "relative_strength": -21.847911, "rate_of_change": -0.3214056483185898, "market_dynamics": -0.08964, "expectation": {"probability": 29.3731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.78, "low": 2.9, "close": 2.9, "volume": 29581}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.882545, "activity_20": 2.91419, "activity_30": 2.990581}, "trend_signal": 0, "fair_value": 4.736154, "relative_strength": -20.779963, "rate_of_change": -0.322441995103389, "market_dynamics": 0.458252, "expectation": {"probability": 30.1404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.9, "close": 3.2, "volume": 7320}, "trend_line": 3.086, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.941818, "activity_20": 2.935429, "activity_30": 2.997591}, "trend_signal": 0, "fair_value": 4.703462, "relative_strength": -10.745015, "rate_of_change": -0.1725145754275018, "market_dynamics": 0.624607, "expectation": {"probability": 32.079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.1, "close": 3.16, "volume": 6412}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.988364, "activity_20": 2.953238, "activity_30": 3.002366}, "trend_signal": 0, "fair_value": 4.671474, "relative_strength": -4.053589, "rate_of_change": -0.2160401814646713, "market_dynamics": 0.798459, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 16065}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.037455, "activity_20": 2.975048, "activity_30": 3.010151}, "trend_signal": 0, "fair_value": 4.641026, "relative_strength": -1.520584, "rate_of_change": -0.1948473906524636, "market_dynamics": 1.133419, "expectation": {"probability": 32.2121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.1, "close": 3.14, "volume": 3000}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.068364, "activity_20": 2.991048, "activity_30": 3.014452}, "trend_signal": 0, "fair_value": 4.60891, "relative_strength": -6.984321, "rate_of_change": -0.06507592896701334, "market_dynamics": 1.159417, "expectation": {"probability": 31.1763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 5192}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.086909, "activity_20": 3.003143, "activity_30": 3.016301}, "trend_signal": 0, "fair_value": 4.577179, "relative_strength": -12.397156, "rate_of_change": -0.08680270097706948, "market_dynamics": 1.031559, "expectation": {"probability": 31.0715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.1, "close": 3.26, "volume": 11475}, "trend_line": 3.07, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.128727, "activity_20": 3.030381, "activity_30": 3.028645}, "trend_signal": 0, "fair_value": 4.547115, "relative_strength": -11.197857, "rate_of_change": 0.04343905676307682, "market_dynamics": 1.047042, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.24, "close": 3.26, "volume": 5885}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.208, "activity_10": 3.162182, "activity_20": 3.057048, "activity_30": 3.040903}, "trend_signal": 0, "fair_value": 4.517051, "relative_strength": -12.815891, "rate_of_change": 0.06514657980456755, "market_dynamics": 0.95454, "expectation": {"probability": 32.2604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 4.28, "low": 3.24, "close": 3.84, "volume": 16952}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.296364, "activity_20": 3.137714, "activity_30": 3.090452}, "trend_signal": 1, "fair_value": 4.491667, "relative_strength": 1.182588, "rate_of_change": 0.3689127604166679, "market_dynamics": 1.147148, "expectation": {"probability": 33.5837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 6.5, "low": 4.08, "close": 4.82, "volume": 160842}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.591636, "activity_20": 3.307714, "activity_30": 3.202495}, "trend_signal": 1, "fair_value": 4.473526, "relative_strength": 26.658312, "rate_of_change": 1.5351569227196598, "market_dynamics": 1.374461, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 6.55, "low": 4.68, "close": 6.15, "volume": 62136}, "trend_line": 3.222333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.093818, "activity_20": 3.595238, "activity_30": 3.39729}, "trend_signal": 1, "fair_value": 4.46391, "relative_strength": 57.764739, "rate_of_change": 2.9280022436113464, "market_dynamics": 1.475167, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.85, "close": 5.85, "volume": 17517}, "trend_line": 3.308, "activity_lines": {"activity_5": 5.283333, "activity_10": 4.482364, "activity_20": 3.838714, "activity_30": 3.566817}, "trend_signal": 1, "fair_value": 4.452372, "relative_strength": 46.707171, "rate_of_change": 2.6585396357235562, "market_dynamics": 1.547942, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 345}, "trend_line": 3.394667, "activity_lines": {"activity_5": 5.622, "activity_10": 4.813636, "activity_20": 4.063381, "activity_30": 3.727591}, "trend_signal": 1, "fair_value": 4.443718, "relative_strength": 49.414178, "rate_of_change": 2.619921402660226, "market_dynamics": 1.465263, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.6, "close": 5.95, "volume": 5399}, "trend_line": 3.487, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.124182, "activity_20": 4.288524, "activity_30": 3.892452}, "trend_signal": 1, "fair_value": 4.436987, "relative_strength": 53.393561, "rate_of_change": 2.7199427808382968, "market_dynamics": 1.374405, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 7.85, "low": 5.8, "close": 7.3, "volume": 30508}, "trend_line": 3.626333, "activity_lines": {"activity_5": 6.37, "activity_10": 5.630182, "activity_20": 4.627238, "activity_30": 4.138452}, "trend_signal": 1, "fair_value": 4.439231, "relative_strength": 80.175976, "rate_of_change": 3.995784341841116, "market_dynamics": 1.331371, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 10.1, "low": 6.95, "close": 8.65, "volume": 32332}, "trend_line": 3.812, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.306, "activity_20": 5.073381, "activity_30": 4.462559}, "trend_signal": 1, "fair_value": 4.450128, "relative_strength": 111.320196, "rate_of_change": 5.119965540947288, "market_dynamics": 1.348494, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 8.85, "low": 7.7, "close": 8.4, "volume": 23274}, "trend_line": 3.987333, "activity_lines": {"activity_5": 7.746667, "activity_10": 6.835455, "activity_20": 5.467762, "activity_30": 4.758559}, "trend_signal": 1, "fair_value": 4.460064, "relative_strength": 97.958804, "rate_of_change": 4.599501573976919, "market_dynamics": 1.357366, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.2, "close": 8.2, "volume": 6973}, "trend_line": 4.160667, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.235091, "activity_20": 5.816429, "activity_30": 5.030344}, "trend_signal": 1, "fair_value": 4.468397, "relative_strength": 89.946039, "rate_of_change": 4.347116230322376, "market_dynamics": 1.309546, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.7, "close": 7.8, "volume": 4120}, "trend_line": 4.320667, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.472182, "activity_20": 6.102238, "activity_30": 5.26514}, "trend_signal": 1, "fair_value": 4.474167, "relative_strength": 78.664964, "rate_of_change": 3.845537266020091, "market_dynamics": 1.174894, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 13.4, "low": 7.8, "close": 13.3, "volume": 71508}, "trend_line": 4.667333, "activity_lines": {"activity_5": 9.85, "activity_10": 8.637273, "activity_20": 6.888524, "activity_30": 5.844452}, "trend_signal": 1, "fair_value": 4.516795, "relative_strength": 202.959519, "rate_of_change": 8.023437122092488, "market_dynamics": 1.160759, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4, "high": 18.700001, "low": 13.0, "close": 14.7, "volume": 60631}, "trend_line": 5.060667, "activity_lines": {"activity_5": 11.66, "activity_10": 9.902727, "activity_20": 7.758619, "activity_30": 6.49172}, "trend_signal": 1, "fair_value": 4.568397, "relative_strength": 211.054354, "rate_of_change": 8.42738240446952, "market_dynamics": 1.152771, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 16.0, "low": 13.5, "close": 13.8, "volume": 19557}, "trend_line": 5.424, "activity_lines": {"activity_5": 12.766667, "activity_10": 10.849091, "activity_20": 8.48681, "activity_30": 7.055548}, "trend_signal": 1, "fair_value": 4.615833, "relative_strength": 178.908839, "rate_of_change": 7.1795476762253045, "market_dynamics": 1.116848, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 16.0, "low": 12.7, "close": 14.9, "volume": 24465}, "trend_line": 5.824, "activity_lines": {"activity_5": 13.88, "activity_10": 11.850909, "activity_20": 9.269286, "activity_30": 7.666903}, "trend_signal": 1, "fair_value": 4.670321, "relative_strength": 189.056658, "rate_of_change": 7.374631268436568, "market_dynamics": 1.142023, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.4, "close": 13.6, "volume": 12355}, "trend_line": 6.184, "activity_lines": {"activity_5": 14.113333, "activity_10": 12.450909, "activity_20": 9.872048, "activity_30": 8.168581}, "trend_signal": 1, "fair_value": 4.718397, "relative_strength": 159.688766, "rate_of_change": 6.181318681318687, "market_dynamics": 0.987776, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.4, "close": 13.0, "volume": 10705}, "trend_line": 6.522, "activity_lines": {"activity_5": 13.76, "activity_10": 12.802727, "activity_20": 10.368143, "activity_30": 8.608323}, "trend_signal": 1, "fair_value": 4.76391, "relative_strength": 143.58931, "rate_of_change": 5.465717981888747, "market_dynamics": 0.813136, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.4, "volume": 4267}, "trend_line": 6.876, "activity_lines": {"activity_5": 13.56, "activity_10": 13.123636, "activity_20": 10.855381, "activity_30": 9.052065}, "trend_signal": 1, "fair_value": 4.812628, "relative_strength": 142.093598, "rate_of_change": 5.427782888684454, "market_dynamics": 0.709284, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.6, "close": 12.8, "volume": 4208}, "trend_line": 7.209333, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.249091, "activity_20": 11.236429, "activity_30": 9.434258}, "trend_signal": 1, "fair_value": 4.859744, "relative_strength": 124.96502, "rate_of_change": 4.8477748691099425, "market_dynamics": 0.537991, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 6461}, "trend_line": 7.516, "activity_lines": {"activity_5": 12.8, "activity_10": 13.185455, "activity_20": 11.514905, "activity_30": 9.756237}, "trend_signal": 1, "fair_value": 4.907436, "relative_strength": 107.697671, "rate_of_change": 4.253749965496115, "market_dynamics": 0.321202, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 13.8, "low": 12.2, "close": 13.4, "volume": 5453}, "trend_line": 7.866, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.267273, "activity_20": 11.865095, "activity_30": 10.135849}, "trend_signal": 1, "fair_value": 4.964615, "relative_strength": 115.751286, "rate_of_change": 4.656732304417238, "market_dynamics": 0.135957, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.2, "close": 12.2, "volume": 1682}, "trend_line": 8.176, "activity_lines": {"activity_5": 12.68, "activity_10": 13.029091, "activity_20": 12.055476, "activity_30": 10.415462}, "trend_signal": 1, "fair_value": 5.017179, "relative_strength": 92.627075, "rate_of_change": 3.941011950165275, "market_dynamics": -0.166156, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.1, "close": 12.4, "volume": 4726}, "trend_line": 8.492667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.847273, "activity_20": 12.229762, "activity_30": 10.687978}, "trend_signal": 1, "fair_value": 5.070641, "relative_strength": 94.262904, "rate_of_change": 3.873128669275938, "market_dynamics": -0.415701, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.2, "volume": 2741}, "trend_line": 8.792667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.670909, "activity_20": 12.355238, "activity_30": 10.927161}, "trend_signal": 1, "fair_value": 5.121538, "relative_strength": 83.574273, "rate_of_change": 3.532459238069724, "market_dynamics": -0.594657, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 16.6, "low": 12.1, "close": 16.5, "volume": 36188}, "trend_line": 9.237333, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.305455, "activity_20": 12.86, "activity_30": 11.424409}, "trend_signal": 1, "fair_value": 5.2, "relative_strength": 142.484442, "rate_of_change": 5.057236899793883, "market_dynamics": -0.466583, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.6, "high": 22.4, "low": 16.9, "close": 17.1, "volume": 43883}, "trend_line": 9.700667, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.02, "activity_20": 13.370952, "activity_30": 11.931677}, "trend_signal": 1, "fair_value": 5.28141, "relative_strength": 146.194056, "rate_of_change": 5.01588499624296, "market_dynamics": -0.235237, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.0, "close": 15.3, "volume": 8115}, "trend_line": 10.106, "activity_lines": {"activity_5": 15.413333, "activity_10": 14.343636, "activity_20": 13.657381, "activity_30": 12.292925}, "trend_signal": 1, "fair_value": 5.341667, "relative_strength": 110.922924, "rate_of_change": 4.17840340257016, "market_dynamics": -0.176444, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 18.299999, "low": 15.7, "close": 17.0, "volume": 31199}, "trend_line": 10.569333, "activity_lines": {"activity_5": 16.18, "activity_10": 14.934545, "activity_20": 14.067619, "activity_30": 12.737699}, "trend_signal": 1, "fair_value": 5.403205, "relative_strength": 133.860733, "rate_of_change": 4.584731842469824, "market_dynamics": 0.096722, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.200001, "high": 19.9, "low": 16.9, "close": 19.200001, "volume": 16977}, "trend_line": 11.100667, "activity_lines": {"activity_5": 17.373334, "activity_10": 15.86, "activity_20": 14.647619, "activity_30": 13.294516}, "trend_signal": 1, "fair_value": 5.482051, "relative_strength": 146.149359, "rate_of_change": 5.027128958847254, "market_dynamics": 0.114509, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 17.299999, "close": 17.5, "volume": 19004}, "trend_line": 11.575333, "activity_lines": {"activity_5": 17.533334, "activity_10": 16.36, "activity_20": 15.014286, "activity_30": 13.707376}, "trend_signal": 1, "fair_value": 5.555449, "relative_strength": 115.265931, "rate_of_change": 4.276013324244399, "market_dynamics": 0.153996, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.5, "high": 18.700001, "low": 17.5, "close": 18.299999, "volume": 7338}, "trend_line": 12.057333, "activity_lines": {"activity_5": 17.893333, "activity_10": 16.909091, "activity_20": 15.412857, "activity_30": 14.141226}, "trend_signal": 1, "fair_value": 5.635897, "relative_strength": 116.225008, "rate_of_change": 4.164027073778347, "market_dynamics": 0.40281, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.9, "close": 17.1, "volume": 2062}, "trend_line": 12.466667, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.150909, "activity_20": 15.647143, "activity_30": 14.466559}, "trend_signal": 1, "fair_value": 5.711859, "relative_strength": 95.262465, "rate_of_change": 3.394896698963191, "market_dynamics": 0.362684, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 16.4, "close": 17.200001, "volume": 5770}, "trend_line": 12.835, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.321818, "activity_20": 15.872857, "activity_30": 14.771936}, "trend_signal": 1, "fair_value": 5.787179, "relative_strength": 90.337663, "rate_of_change": 2.9545427017502077, "market_dynamics": 0.306965, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 16.5, "close": 17.1, "volume": 7235}, "trend_line": 13.21, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.387273, "activity_20": 16.077143, "activity_30": 15.047097}, "trend_signal": 1, "fair_value": 5.861538, "relative_strength": 82.484596, "rate_of_change": 2.92169848071679, "market_dynamics": 0.23031, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 19.1, "low": 16.799999, "close": 18.0, "volume": 16792}, "trend_line": 13.616667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.527273, "activity_20": 16.351429, "activity_30": 15.356129}, "trend_signal": 1, "fair_value": 5.941987, "relative_strength": 81.397948, "rate_of_change": 3.078478425435267, "market_dynamics": 0.174204, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 16.9, "close": 17.6, "volume": 20196}, "trend_line": 14.005, "activity_lines": {"activity_5": 17.52, "activity_10": 17.567273, "activity_20": 16.572857, "activity_30": 15.613118}, "trend_signal": 1, "fair_value": 6.020192, "relative_strength": 72.416402, "rate_of_change": 2.851894667028291, "market_dynamics": 0.204222, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.0, "close": 17.799999, "volume": 5928}, "trend_line": 14.355, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.634545, "activity_20": 16.794286, "activity_30": 15.857957}, "trend_signal": 1, "fair_value": 6.102372, "relative_strength": 72.392358, "rate_of_change": 2.4991074616208473, "market_dynamics": 0.103, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 19.700001, "low": 16.799999, "close": 17.1, "volume": 21418}, "trend_line": 14.636667, "activity_lines": {"activity_5": 17.506666, "activity_10": 17.529091, "activity_20": 16.92619, "activity_30": 16.035054}, "trend_signal": 1, "fair_value": 6.177692, "relative_strength": 63.741915, "rate_of_change": 1.962152560083586, "market_dynamics": -0.019334, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.5, "close": 15.6, "volume": 19941}, "trend_line": 14.876667, "activity_lines": {"activity_5": 16.866666, "activity_10": 17.149091, "activity_20": 16.897619, "activity_30": 16.097204}, "trend_signal": 1, "fair_value": 6.243718, "relative_strength": 45.000434, "rate_of_change": 1.6397175668477, "market_dynamics": -0.396908, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 18.6, "low": 15.4, "close": 16.9, "volume": 39973}, "trend_line": 15.166667, "activity_lines": {"activity_5": 16.76, "activity_10": 17.070909, "activity_20": 16.979524, "activity_30": 16.227742}, "trend_signal": 1, "fair_value": 6.318718, "relative_strength": 52.134394, "rate_of_change": 1.9493613724095655, "market_dynamics": -0.608676, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.4, "close": 16.5, "volume": 8842}, "trend_line": 15.456667, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.930909, "activity_20": 17.000952, "activity_30": 16.313763}, "trend_signal": 1, "fair_value": 6.390833, "relative_strength": 43.240847, "rate_of_change": 1.912087870063997, "market_dynamics": -0.830915, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.5, "close": 15.7, "volume": 4412}, "trend_line": 15.536667, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.678182, "activity_20": 16.931429, "activity_30": 16.329462}, "trend_signal": 1, "fair_value": 6.453013, "relative_strength": 33.423434, "rate_of_change": 0.5175760078159157, "market_dynamics": -1.096045, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.4, "close": 15.0, "volume": 10249}, "trend_line": 15.546667, "activity_lines": {"activity_5": 15.78, "activity_10": 16.323636, "activity_20": 16.778571, "activity_30": 16.294839}, "trend_signal": 1, "fair_value": 6.509744, "relative_strength": 33.805317, "rate_of_change": 0.06436386903317029, "market_dynamics": -1.146543, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.7, "close": 14.0, "volume": 10878}, "trend_line": 15.553333, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.827273, "activity_20": 16.518095, "activity_30": 16.195054}, "trend_signal": 0, "fair_value": 6.561667, "relative_strength": 23.300689, "rate_of_change": 0.0428773575712463, "market_dynamics": -1.355678, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.4, "close": 14.4, "volume": 11050}, "trend_line": 15.536667, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.46, "activity_20": 16.287143, "activity_30": 16.120645}, "trend_signal": 0, "fair_value": 6.613269, "relative_strength": 30.198758, "rate_of_change": -0.10715388142207678, "market_dynamics": -1.435049, "expectation": {"probability": 34.2549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.1, "close": 13.7, "volume": 20745}, "trend_line": 15.54, "activity_lines": {"activity_5": 14.253333, "activity_10": 15.030909, "activity_20": 15.999524, "activity_30": 16.002151}, "trend_signal": 0, "fair_value": 6.650449, "relative_strength": 22.069454, "rate_of_change": 0.021452477548753453, "market_dynamics": -1.38746, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.6, "volume": 6163}, "trend_line": 15.56, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.654545, "activity_20": 15.718571, "activity_30": 15.876989}, "trend_signal": 0, "fair_value": 6.673526, "relative_strength": 14.73942, "rate_of_change": 0.1287001287001374, "market_dynamics": -1.431567, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.55, "high": 15.3, "low": 13.55, "close": 14.5, "volume": 12638}, "trend_line": 15.596667, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.518182, "activity_20": 15.531429, "activity_30": 15.808602}, "trend_signal": 0, "fair_value": 6.704615, "relative_strength": 17.075146, "rate_of_change": 0.2356491002570666, "market_dynamics": -1.341889, "expectation": {"probability": 33.8101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.25, "close": 14.9, "volume": 4686}, "trend_line": 15.666667, "activity_lines": {"activity_5": 14.34, "activity_10": 14.501818, "activity_20": 15.394286, "activity_30": 15.763656}, "trend_signal": 0, "fair_value": 6.75141, "relative_strength": 14.012113, "rate_of_change": 0.4488138395209713, "market_dynamics": -1.295749, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.0, "close": 14.3, "volume": 3310}, "trend_line": 15.736667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.389091, "activity_20": 15.220476, "activity_30": 15.675484}, "trend_signal": 0, "fair_value": 6.805897, "relative_strength": 10.204893, "rate_of_change": 0.44680850113173587, "market_dynamics": -1.319487, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 16.200001, "low": 14.4, "close": 14.95, "volume": 21101}, "trend_line": 15.788333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.441818, "activity_20": 15.12381, "activity_30": 15.624731}, "trend_signal": 0, "fair_value": 6.864872, "relative_strength": 12.530936, "rate_of_change": 0.3283160277840225, "market_dynamics": -1.06711, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 17.0, "low": 15.25, "close": 15.8, "volume": 17142}, "trend_line": 15.908333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.677273, "activity_20": 15.124048, "activity_30": 15.625484}, "trend_signal": 0, "fair_value": 6.933462, "relative_strength": 16.609951, "rate_of_change": 0.7600549089001416, "market_dynamics": -0.822304, "expectation": {"probability": 36.5012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.85, "high": 16.5, "low": 15.6, "close": 16.0, "volume": 4199}, "trend_line": 16.028333, "activity_lines": {"activity_5": 15.436667, "activity_10": 14.947273, "activity_20": 15.149524, "activity_30": 15.631398}, "trend_signal": 0, "fair_value": 7.003333, "relative_strength": 17.935952, "rate_of_change": 0.7543216501691233, "market_dynamics": -0.536508, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 15.8, "close": 16.65, "volume": 12439}, "trend_line": 16.176667, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.317273, "activity_20": 15.242619, "activity_30": 15.671505}, "trend_signal": 0, "fair_value": 7.075769, "relative_strength": 16.266345, "rate_of_change": 0.9254487038670736, "market_dynamics": -0.094527, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.8, "close": 15.8, "volume": 1798}, "trend_line": 16.153333, "activity_lines": {"activity_5": 16.01, "activity_10": 15.484545, "activity_20": 15.256905, "activity_30": 15.647204}, "trend_signal": 0, "fair_value": 7.144679, "relative_strength": 8.033813, "rate_of_change": -0.1442447940604725, "market_dynamics": 0.044282, "expectation": {"probability": 42.5814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dca3351-6db4-47bb-9575-226472ad9886/", "share_image": "https://sharemaestro.com/terminal/1dca3351-6db4-47bb-9575-226472ad9886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}