{"ticker": {"uuid": "1dca3351-6db4-47bb-9575-226472ad9886", "symbol": "VRL", "name": "Net-Digital AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRL fell 2.80%, moving from 14.30 to 13.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.23 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 38.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.9, "volume": 3752}, "trend_line": 15.68, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.103636, "activity_20": 15.092857, "activity_30": 15.25957}, "trend_signal": 0, "fair_value": 7.465983, "relative_strength": -10.230374, "rate_of_change": -0.9267080680979815, "market_dynamics": -0.111778, "expectation": {"probability": 38.2846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.896666, "high": 3.3, "low": 2.896666, "close": 3.263333, "volume": 2867}, "trend_line": 5.15625, "activity_lines": {"activity_5": 3.235222, "activity_10": 3.723999, "activity_20": 4.581107, "activity_30": 4.920213}, "trend_signal": 0, "fair_value": 7.251891, "relative_strength": -43.00411, "rate_of_change": -0.991553391402923, "market_dynamics": -1.178574, "expectation": {"probability": 26.7314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.171666, "high": 3.171666, "low": 3.043333, "close": 3.098333, "volume": 1309}, "trend_line": 5.093, "activity_lines": {"activity_5": 3.142333, "activity_10": 3.546166, "activity_20": 4.374551, "activity_30": 4.787444}, "trend_signal": 0, "fair_value": 7.252478, "relative_strength": -46.023095, "rate_of_change": -1.2266666666666672, "market_dynamics": -1.348353, "expectation": {"probability": 25.0824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.098333, "high": 5.775, "low": 3.098333, "close": 5.545833, "volume": 16221}, "trend_line": 5.109805, "activity_lines": {"activity_5": 3.928833, "activity_10": 3.842, "activity_20": 4.413182, "activity_30": 4.816659}, "trend_signal": 0, "fair_value": 7.26758, "relative_strength": 0.313553, "rate_of_change": 0.32996269389357424, "market_dynamics": -0.883201, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6375, "high": 5.6375, "low": 5.133333, "close": 5.179166, "volume": 6901}, "trend_line": 5.117444, "activity_lines": {"activity_5": 4.453166, "activity_10": 4.0595, "activity_20": 4.416238, "activity_30": 4.821134}, "trend_signal": 0, "fair_value": 7.280683, "relative_strength": -5.005777, "rate_of_change": 0.14949689860963722, "market_dynamics": -0.514457, "expectation": {"probability": 27.3576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.041666, "high": 5.041666, "low": 4.858333, "close": 4.904166, "volume": 1715}, "trend_line": 5.115916, "activity_lines": {"activity_5": 4.755666, "activity_10": 4.216999, "activity_20": 4.396158, "activity_30": 4.807374}, "trend_signal": 0, "fair_value": 7.292024, "relative_strength": -7.952299, "rate_of_change": -0.02985865600091627, "market_dynamics": -0.132162, "expectation": {"probability": 25.1831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.766666, "high": 4.95, "low": 4.546666, "close": 4.720833, "volume": 9397}, "trend_line": 5.121111, "activity_lines": {"activity_5": 4.863222, "activity_10": 4.340333, "activity_20": 4.36975, "activity_30": 4.781885}, "trend_signal": 0, "fair_value": 7.298429, "relative_strength": -10.967492, "rate_of_change": 0.10154584242586501, "market_dynamics": 0.377962, "expectation": {"probability": 25.6457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.720833, "high": 4.720833, "low": 4.308333, "close": 4.4, "volume": 2944}, "trend_line": 5.104305, "activity_lines": {"activity_5": 4.766666, "activity_10": 4.407, "activity_20": 4.333956, "activity_30": 4.735362}, "trend_signal": 0, "fair_value": 7.299604, "relative_strength": -17.404926, "rate_of_change": -0.3281709769618326, "market_dynamics": 0.201799, "expectation": {"probability": 25.3471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.491666, "high": 4.491666, "low": 4.125, "close": 4.125, "volume": 5543}, "trend_line": 5.079861, "activity_lines": {"activity_5": 4.491666, "activity_10": 4.417333, "activity_20": 4.293142, "activity_30": 4.672181}, "trend_signal": 0, "fair_value": 7.300192, "relative_strength": -21.395568, "rate_of_change": -0.47888987824982854, "market_dynamics": 0.151021, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.033333, "high": 4.308333, "low": 4.033333, "close": 4.18, "volume": 3845}, "trend_line": 5.060305, "activity_lines": {"activity_5": 4.329722, "activity_10": 4.425333, "activity_20": 4.271099, "activity_30": 4.614125}, "trend_signal": 0, "fair_value": 7.30078, "relative_strength": -20.407147, "rate_of_change": -0.384971163581062, "market_dynamics": 0.122171, "expectation": {"probability": 27.1797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.106666, "high": 4.271666, "low": 4.106666, "close": 4.271666, "volume": 223}, "trend_line": 5.042277, "activity_lines": {"activity_5": 4.264944, "activity_10": 4.432666, "activity_20": 4.263198, "activity_30": 4.563245}, "trend_signal": 0, "fair_value": 7.301955, "relative_strength": -16.259879, "rate_of_change": -0.3562631106227642, "market_dynamics": 0.01309, "expectation": {"probability": 28.0904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.381666, "high": 4.546666, "low": 4.088333, "close": 4.088333, "volume": 2644}, "trend_line": 4.995222, "activity_lines": {"activity_5": 4.181222, "activity_10": 4.381666, "activity_20": 4.242595, "activity_30": 4.5017}, "trend_signal": 0, "fair_value": 7.301955, "relative_strength": -18.513175, "rate_of_change": -0.9332093417319257, "market_dynamics": 0.018904, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.088333, "high": 4.088333, "low": 3.85, "close": 3.96, "volume": 829}, "trend_line": 4.939305, "activity_lines": {"activity_5": 4.096889, "activity_10": 4.292333, "activity_20": 4.213654, "activity_30": 4.434912}, "trend_signal": 0, "fair_value": 7.30078, "relative_strength": -19.906022, "rate_of_change": -1.1194097079168852, "market_dynamics": 0.007896, "expectation": {"probability": 26.1985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.813333, "high": 3.996666, "low": 3.813333, "close": 3.941666, "volume": 1140}, "trend_line": 4.890416, "activity_lines": {"activity_5": 4.035777, "activity_10": 4.184, "activity_20": 4.186373, "activity_30": 4.370548}, "trend_signal": 0, "fair_value": 7.299487, "relative_strength": -19.883234, "rate_of_change": -0.9897951229980727, "market_dynamics": 0.009267, "expectation": {"probability": 25.8614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.941666, "high": 3.941666, "low": 3.85, "close": 3.85, "volume": 505}, "trend_line": 4.824722, "activity_lines": {"activity_5": 3.956333, "activity_10": 4.088166, "activity_20": 4.154944, "activity_30": 4.303424}, "trend_signal": 0, "fair_value": 7.297607, "relative_strength": -19.540012, "rate_of_change": -1.343321304363467, "market_dynamics": -0.000742, "expectation": {"probability": 24.3446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.63, "close": 3.666666, "volume": 1787}, "trend_line": 4.705555, "activity_lines": {"activity_5": 3.837777, "activity_10": 3.983166, "activity_20": 4.109766, "activity_30": 4.228711}, "trend_signal": 0, "fair_value": 7.294668, "relative_strength": -22.583824, "rate_of_change": -2.46992469203407, "market_dynamics": -0.062905, "expectation": {"probability": 24.1098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.666666, "high": 3.758333, "low": 3.575, "close": 3.575, "volume": 48}, "trend_line": 4.519166, "activity_lines": {"activity_5": 3.729, "activity_10": 3.884, "activity_20": 4.061531, "activity_30": 4.155772}, "trend_signal": 0, "fair_value": 7.289262, "relative_strength": -26.773914, "rate_of_change": -3.9610417899695176, "market_dynamics": -0.148649, "expectation": {"probability": 23.8357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.575, "high": 3.575, "low": 3.575, "close": 3.575, "volume": 0}, "trend_line": 4.343472, "activity_lines": {"activity_5": 3.654444, "activity_10": 3.805666, "activity_20": 4.01919, "activity_30": 4.094858}, "trend_signal": 0, "fair_value": 7.281917, "relative_strength": -26.776764, "rate_of_change": -3.8877527402179957, "market_dynamics": -0.444518, "expectation": {"probability": 24.3579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.483333, "high": 3.978333, "low": 3.483333, "close": 3.886666, "volume": 4691}, "trend_line": 4.240805, "activity_lines": {"activity_5": 3.709444, "activity_10": 3.799, "activity_20": 4.008801, "activity_30": 4.065387}, "trend_signal": 0, "fair_value": 7.232793, "relative_strength": -23.215801, "rate_of_change": -2.363708111851539, "market_dynamics": -0.526948, "expectation": {"probability": 24.903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.886666, "high": 3.886666, "low": 3.886666, "close": 3.886666, "volume": 0}, "trend_line": 4.193139, "activity_lines": {"activity_5": 3.768111, "activity_10": 3.796666, "activity_20": 3.996317, "activity_30": 4.042539}, "trend_signal": 0, "fair_value": 7.191308, "relative_strength": -22.696968, "rate_of_change": -1.1239847151660958, "market_dynamics": -0.638526, "expectation": {"probability": 25.0294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.886666, "high": 3.978333, "low": 3.886666, "close": 3.886666, "volume": 0}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.824333, "activity_10": 3.799666, "activity_20": 3.98069, "activity_30": 4.022767}, "trend_signal": 0, "fair_value": 7.147473, "relative_strength": -23.501932, "rate_of_change": -1.1003451113831462, "market_dynamics": -0.669364, "expectation": {"probability": 24.7767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.996666, "high": 4.326666, "low": 3.996666, "close": 4.253333, "volume": 2362}, "trend_line": 4.125305, "activity_lines": {"activity_5": 3.988111, "activity_10": 3.876333, "activity_20": 3.995269, "activity_30": 4.029627}, "trend_signal": 0, "fair_value": 7.108338, "relative_strength": -17.414667, "rate_of_change": -0.5231492645285807, "market_dynamics": -0.219421, "expectation": {"probability": 27.7407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.253333, "high": 4.4, "low": 4.125, "close": 4.308333, "volume": 2673}, "trend_line": 4.113083, "activity_lines": {"activity_5": 4.125, "activity_10": 3.96, "activity_20": 4.010373, "activity_30": 4.041435}, "trend_signal": 0, "fair_value": 7.068969, "relative_strength": -15.662996, "rate_of_change": -0.2962690031403835, "market_dynamics": 0.111152, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.308333, "high": 4.720833, "low": 4.308333, "close": 4.546666, "volume": 4630}, "trend_line": 4.101166, "activity_lines": {"activity_5": 4.292444, "activity_10": 4.080666, "activity_20": 4.042412, "activity_30": 4.069408}, "trend_signal": 0, "fair_value": 7.030539, "relative_strength": -10.343409, "rate_of_change": -0.2897340024502183, "market_dynamics": 0.619468, "expectation": {"probability": 28.8097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.675, "high": 4.675, "low": 4.235, "close": 4.253333, "volume": 3612}, "trend_line": 4.088639, "activity_lines": {"activity_5": 4.318111, "activity_10": 4.137, "activity_20": 4.051273, "activity_30": 4.079225}, "trend_signal": 0, "fair_value": 6.997868, "relative_strength": -15.795731, "rate_of_change": -0.3054497184459346, "market_dynamics": 0.981194, "expectation": {"probability": 26.2091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.381666, "high": 4.629166, "low": 4.253333, "close": 4.418333, "volume": 1678}, "trend_line": 4.073972, "activity_lines": {"activity_5": 4.374333, "activity_10": 4.216, "activity_20": 4.080258, "activity_30": 4.100496}, "trend_signal": 1, "fair_value": 6.968605, "relative_strength": -11.253202, "rate_of_change": -0.3587257275587138, "market_dynamics": 1.086466, "expectation": {"probability": 29.6899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.491666, "high": 4.995833, "low": 4.455, "close": 4.546666, "volume": 8884}, "trend_line": 4.065111, "activity_lines": {"activity_5": 4.437888, "activity_10": 4.304666, "activity_20": 4.123777, "activity_30": 4.130992}, "trend_signal": 1, "fair_value": 6.93899, "relative_strength": -8.9524, "rate_of_change": -0.2175027221591226, "market_dynamics": 1.21134, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.675, "high": 4.8125, "low": 4.455, "close": 4.565, "volume": 8810}, "trend_line": 4.082222, "activity_lines": {"activity_5": 4.488, "activity_10": 4.379, "activity_20": 4.169873, "activity_30": 4.163243}, "trend_signal": 1, "fair_value": 6.913605, "relative_strength": -7.441475, "rate_of_change": 0.4209233155010989, "market_dynamics": 1.2165, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.683333, "high": 6.416666, "low": 4.363333, "close": 4.363333, "volume": 52103}, "trend_line": 4.112777, "activity_lines": {"activity_5": 4.453777, "activity_10": 4.398666, "activity_20": 4.195976, "activity_30": 4.18138}, "trend_signal": 1, "fair_value": 6.888103, "relative_strength": -13.403098, "rate_of_change": 0.7484894256118495, "market_dynamics": 1.271053, "expectation": {"probability": 29.7804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.455, "high": 4.473333, "low": 4.088333, "close": 4.088333, "volume": 4120}, "trend_line": 4.1415, "activity_lines": {"activity_5": 4.340111, "activity_10": 4.359666, "activity_20": 4.194754, "activity_30": 4.179803}, "trend_signal": 1, "fair_value": 6.849674, "relative_strength": -18.255716, "rate_of_change": 0.6983845708143035, "market_dynamics": 1.135605, "expectation": {"probability": 26.1893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.088333, "high": 4.088333, "low": 3.776666, "close": 3.905, "volume": 4427}, "trend_line": 4.175111, "activity_lines": {"activity_5": 4.176333, "activity_10": 4.283666, "activity_20": 4.176508, "activity_30": 4.164544}, "trend_signal": 0, "fair_value": 6.810657, "relative_strength": -21.51712, "rate_of_change": 0.8115658577810094, "market_dynamics": 0.821734, "expectation": {"probability": 27.1449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.886666, "high": 3.941666, "low": 3.85, "close": 3.905, "volume": 687}, "trend_line": 4.1965, "activity_lines": {"activity_5": 4.046778, "activity_10": 4.207333, "activity_20": 4.160008, "activity_30": 4.147118}, "trend_signal": 0, "fair_value": 6.771052, "relative_strength": -21.985521, "rate_of_change": 0.5122977568740114, "market_dynamics": 0.458676, "expectation": {"probability": 28.2101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.813333, "high": 3.85, "low": 3.208333, "close": 3.391666, "volume": 5901}, "trend_line": 4.206277, "activity_lines": {"activity_5": 3.788889, "activity_10": 4.044, "activity_20": 4.095492, "activity_30": 4.095193}, "trend_signal": 0, "fair_value": 6.736677, "relative_strength": -32.878056, "rate_of_change": 0.23297986417251762, "market_dynamics": -0.038454, "expectation": {"probability": 25.0413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.465, "high": 3.666666, "low": 3.428333, "close": 3.63, "volume": 5063}, "trend_line": 4.142416, "activity_lines": {"activity_5": 3.688666, "activity_10": 3.940666, "activity_20": 4.056381, "activity_30": 4.058014}, "trend_signal": 0, "fair_value": 6.69766, "relative_strength": -28.739369, "rate_of_change": -1.5182309676704642, "market_dynamics": -0.328026, "expectation": {"probability": 27.2854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.63, "high": 3.666666, "low": 3.593333, "close": 3.63, "volume": 1791}, "trend_line": 4.090777, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.854, "activity_20": 4.018754, "activity_30": 4.024955}, "trend_signal": 0, "fair_value": 6.657468, "relative_strength": -28.280964, "rate_of_change": -1.2465913611766606, "market_dynamics": -0.577502, "expectation": {"probability": 26.7025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.63, "high": 3.721666, "low": 3.611666, "close": 3.685, "volume": 5277}, "trend_line": 4.050139, "activity_lines": {"activity_5": 3.634889, "activity_10": 3.788667, "activity_20": 3.987412, "activity_30": 3.998776}, "trend_signal": 0, "fair_value": 6.607051, "relative_strength": -26.894566, "rate_of_change": -0.9934054092902251, "market_dynamics": -0.764266, "expectation": {"probability": 27.6428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.666666, "high": 3.666666, "low": 3.355, "close": 3.428333, "volume": 2749}, "trend_line": 4.007055, "activity_lines": {"activity_5": 3.561555, "activity_10": 3.69, "activity_20": 3.931539, "activity_30": 3.958659}, "trend_signal": 0, "fair_value": 6.549113, "relative_strength": -32.058664, "rate_of_change": -1.0637659596374214, "market_dynamics": -0.817976, "expectation": {"probability": 26.0313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.841666, "high": 2.933333, "low": 2.475, "close": 2.676666, "volume": 7982}, "trend_line": 3.949611, "activity_lines": {"activity_5": 3.269444, "activity_10": 3.475, "activity_20": 3.804777, "activity_30": 3.872828}, "trend_signal": 0, "fair_value": 6.49047, "relative_strength": -46.596295, "rate_of_change": -1.4335715381995073, "market_dynamics": -0.987928, "expectation": {"probability": 25.8167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.566666, "high": 2.603333, "low": 2.566666, "close": 2.603333, "volume": 987}, "trend_line": 3.898889, "activity_lines": {"activity_5": 3.000555, "activity_10": 3.281, "activity_20": 3.675309, "activity_30": 3.785971}, "trend_signal": 0, "fair_value": 6.430769, "relative_strength": -45.431375, "rate_of_change": -1.2842277378708924, "market_dynamics": -1.136116, "expectation": {"probability": 25.5653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.603333, "high": 2.658333, "low": 2.53, "close": 2.64, "volume": 1155}, "trend_line": 3.847555, "activity_lines": {"activity_5": 2.812333, "activity_10": 3.125666, "activity_20": 3.555444, "activity_30": 3.704752}, "trend_signal": 0, "fair_value": 6.371891, "relative_strength": -42.160147, "rate_of_change": -1.3166314814297153, "market_dynamics": -1.272681, "expectation": {"probability": 27.5066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.695, "high": 2.9, "low": 2.566666, "close": 2.9, "volume": 5135}, "trend_line": 3.801833, "activity_lines": {"activity_5": 2.776778, "activity_10": 3.043939, "activity_20": 3.466278, "activity_30": 3.64362}, "trend_signal": 0, "fair_value": 6.315854, "relative_strength": -34.409137, "rate_of_change": -1.1883390880702172, "market_dynamics": -1.279685, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.62, "close": 2.62, "volume": 9920}, "trend_line": 3.752889, "activity_lines": {"activity_5": 2.700222, "activity_10": 2.929576, "activity_20": 3.355143, "activity_30": 3.567373}, "trend_signal": 0, "fair_value": 6.258611, "relative_strength": -41.265032, "rate_of_change": -1.2873790090201136, "market_dynamics": -1.220572, "expectation": {"probability": 26.6198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 3.708222, "activity_lines": {"activity_5": 2.677556, "activity_10": 2.838576, "activity_20": 3.251786, "activity_30": 3.494283}, "trend_signal": 0, "fair_value": 6.20548, "relative_strength": -39.875504, "rate_of_change": -1.1902030675567545, "market_dynamics": -1.220201, "expectation": {"probability": 27.5724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 1420}, "trend_line": 3.660166, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.739788, "activity_20": 3.14504, "activity_30": 3.416333}, "trend_signal": 0, "fair_value": 6.157457, "relative_strength": -44.210661, "rate_of_change": -1.2959310418847716, "market_dynamics": -1.243234, "expectation": {"probability": 26.164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 0}, "trend_line": 3.6145, "activity_lines": {"activity_5": 2.56, "activity_10": 2.657909, "activity_20": 3.046135, "activity_30": 3.340193}, "trend_signal": 0, "fair_value": 6.11048, "relative_strength": -43.753703, "rate_of_change": -1.2476483307041202, "market_dynamics": -1.341715, "expectation": {"probability": 25.9613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.48, "close": 2.48, "volume": 0}, "trend_line": 3.574944, "activity_lines": {"activity_5": 2.512, "activity_10": 2.596939, "activity_20": 2.955674, "activity_30": 3.267}, "trend_signal": 0, "fair_value": 6.066442, "relative_strength": -42.909355, "rate_of_change": -1.0943698990178488, "market_dynamics": -1.399251, "expectation": {"probability": 26.7874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 6.25, "low": 2.48, "close": 3.4, "volume": 69160}, "trend_line": 3.569111, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.725151, "activity_20": 2.962063, "activity_30": 3.255713}, "trend_signal": 0, "fair_value": 6.028889, "relative_strength": -20.213033, "rate_of_change": -0.16316339500702604, "market_dynamics": -0.817105, "expectation": {"probability": 27.783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.7, "close": 2.9, "volume": 13097}, "trend_line": 3.546611, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.76297, "activity_20": 2.926294, "activity_30": 3.212545}, "trend_signal": 0, "fair_value": 5.98813, "relative_strength": -31.313501, "rate_of_change": -0.6304090850634784, "market_dynamics": -0.39994, "expectation": {"probability": 26.3901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 4.2, "low": 2.8, "close": 3.5, "volume": 44461}, "trend_line": 3.533722, "activity_lines": {"activity_5": 3.116, "activity_10": 2.905818, "activity_20": 2.955595, "activity_30": 3.209538}, "trend_signal": 0, "fair_value": 5.952099, "relative_strength": -13.81877, "rate_of_change": -0.3634173581483825, "market_dynamics": 0.237678, "expectation": {"probability": 29.5516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.9, "low": 3.2, "close": 3.64, "volume": 13210}, "trend_line": 3.5255, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.057818, "activity_20": 3.002341, "activity_30": 3.216394}, "trend_signal": 0, "fair_value": 5.916966, "relative_strength": -10.745819, "rate_of_change": -0.23267251923043045, "market_dynamics": 0.796847, "expectation": {"probability": 31.8244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.2, "close": 3.2, "volume": 11077}, "trend_line": 3.502611, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.111636, "activity_20": 3.009317, "activity_30": 3.195394}, "trend_signal": 0, "fair_value": 5.877542, "relative_strength": -21.589351, "rate_of_change": -0.6492412423769722, "market_dynamics": 0.720407, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.2, "close": 3.36, "volume": 334}, "trend_line": 3.472833, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.189091, "activity_20": 3.034889, "activity_30": 3.186193}, "trend_signal": 0, "fair_value": 5.839145, "relative_strength": -18.563869, "rate_of_change": -0.8501657763308532, "market_dynamics": 0.825769, "expectation": {"probability": 30.6924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36, "high": 3.9, "low": 3.36, "close": 3.7, "volume": 8132}, "trend_line": 3.452555, "activity_lines": {"activity_5": 3.488, "activity_10": 3.314909, "activity_20": 3.095436, "activity_30": 3.200849}, "trend_signal": 0, "fair_value": 5.802927, "relative_strength": -11.760752, "rate_of_change": -0.583903689005496, "market_dynamics": 0.769624, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 14153}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.384727, "activity_20": 3.135468, "activity_30": 3.20391}, "trend_signal": 0, "fair_value": 5.765427, "relative_strength": -13.815961, "rate_of_change": -1.0104980224790057, "market_dynamics": 0.751533, "expectation": {"probability": 29.9397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.4, "close": 3.5, "volume": 2020}, "trend_line": 3.392555, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.436364, "activity_20": 3.176119, "activity_30": 3.209222}, "trend_signal": 0, "fair_value": 5.72969, "relative_strength": -14.979333, "rate_of_change": -0.7347702394645114, "market_dynamics": 0.746469, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.32, "close": 3.48, "volume": 800}, "trend_line": 3.361278, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.465818, "activity_20": 3.215484, "activity_30": 3.214864}, "trend_signal": 0, "fair_value": 5.693824, "relative_strength": -10.687638, "rate_of_change": -0.921930521391701, "market_dynamics": 0.739227, "expectation": {"probability": 29.3097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.24, "volume": 4188}, "trend_line": 3.317722, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.433455, "activity_20": 3.232968, "activity_30": 3.207039}, "trend_signal": 0, "fair_value": 5.655833, "relative_strength": -16.080756, "rate_of_change": -1.2958166506906048, "market_dynamics": 0.617686, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.06, "close": 3.2, "volume": 100}, "trend_line": 3.272222, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.396727, "activity_20": 3.24754, "activity_30": 3.199444}, "trend_signal": 0, "fair_value": 5.61876, "relative_strength": -18.823827, "rate_of_change": -1.3714229221134155, "market_dynamics": 0.489851, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 0}, "trend_line": 3.233444, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.354545, "activity_20": 3.259619, "activity_30": 3.194785}, "trend_signal": 0, "fair_value": 5.582275, "relative_strength": -19.237045, "rate_of_change": -1.1850662944017918, "market_dynamics": 0.397568, "expectation": {"probability": 29.4985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 1566}, "trend_line": 3.209167, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.346909, "activity_20": 3.284095, "activity_30": 3.20295}, "trend_signal": 0, "fair_value": 5.546816, "relative_strength": -15.663876, "rate_of_change": -0.7508093537417102, "market_dynamics": 0.329573, "expectation": {"probability": 31.6414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.36, "close": 3.36, "volume": 501}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.344364, "activity_20": 3.305143, "activity_30": 3.212681}, "trend_signal": 1, "fair_value": 5.514295, "relative_strength": -12.247416, "rate_of_change": -0.5660970588317793, "market_dynamics": 0.213064, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.14, "close": 3.28, "volume": 1529}, "trend_line": 3.170167, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.324364, "activity_20": 3.316381, "activity_30": 3.218423}, "trend_signal": 1, "fair_value": 5.482142, "relative_strength": -15.47719, "rate_of_change": -0.6528674396740726, "market_dynamics": 0.149601, "expectation": {"probability": 28.28, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.16, "close": 3.2, "volume": 919}, "trend_line": 3.163778, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.291273, "activity_20": 3.316857, "activity_30": 3.220348}, "trend_signal": 1, "fair_value": 5.450064, "relative_strength": -16.830777, "rate_of_change": -0.20153512417484562, "market_dynamics": -0.020784, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.18, "close": 3.18, "volume": 3617}, "trend_line": 3.148778, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.263636, "activity_20": 3.312667, "activity_30": 3.221394}, "trend_signal": 1, "fair_value": 5.40875, "relative_strength": -19.780415, "rate_of_change": -0.47411670477511775, "market_dynamics": -0.207013, "expectation": {"probability": 26.4624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.28, "low": 3.08, "close": 3.22, "volume": 2032}, "trend_line": 3.135111, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.249091, "activity_20": 3.309048, "activity_30": 3.225989}, "trend_signal": 1, "fair_value": 5.366517, "relative_strength": -16.550786, "rate_of_change": -0.4340413963766221, "market_dynamics": -0.24754, "expectation": {"probability": 30.5915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 688}, "trend_line": 3.118944, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.236, "activity_20": 3.3, "activity_30": 3.230176}, "trend_signal": 1, "fair_value": 5.321805, "relative_strength": -17.408864, "rate_of_change": -0.5156755215365665, "market_dynamics": -0.366797, "expectation": {"probability": 27.1209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 2339}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.282545, "activity_20": 3.316095, "activity_30": 3.25476}, "trend_signal": 1, "fair_value": 5.279017, "relative_strength": -10.260354, "rate_of_change": 0.07659643776867987, "market_dynamics": -0.243491, "expectation": {"probability": 31.059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.145444, "activity_lines": {"activity_5": 3.348, "activity_10": 3.306182, "activity_20": 3.32219, "activity_30": 3.272738}, "trend_signal": 1, "fair_value": 5.236763, "relative_strength": -11.312043, "rate_of_change": 0.772458433624352, "market_dynamics": -0.147827, "expectation": {"probability": 28.0018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.326182, "activity_20": 3.325905, "activity_30": 3.289161}, "trend_signal": 1, "fair_value": 5.196271, "relative_strength": -9.833632, "rate_of_change": 0.8442687264500734, "market_dynamics": -0.076104, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.28, "close": 3.28, "volume": 500}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.320727, "activity_20": 3.318667, "activity_30": 3.296129}, "trend_signal": 1, "fair_value": 5.15501, "relative_strength": -12.286208, "rate_of_change": 0.6725409836065518, "market_dynamics": -0.011415, "expectation": {"probability": 27.5022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.98, "low": 2.88, "close": 3.18, "volume": 12834}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.298545, "activity_20": 3.303619, "activity_30": 3.295269}, "trend_signal": 1, "fair_value": 5.112521, "relative_strength": -14.273727, "rate_of_change": 0.29229648145057074, "market_dynamics": 0.012429, "expectation": {"probability": 28.2471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.18, "close": 3.18, "volume": 539}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.279636, "activity_20": 3.288667, "activity_30": 3.293806}, "trend_signal": 1, "fair_value": 5.070032, "relative_strength": -14.103271, "rate_of_change": 0.5828267503302739, "market_dynamics": -0.043552, "expectation": {"probability": 28.7011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.04, "close": 3.12, "volume": 6035}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.188, "activity_10": 3.251636, "activity_20": 3.268857, "activity_30": 3.287269}, "trend_signal": 0, "fair_value": 5.028333, "relative_strength": -16.373535, "rate_of_change": 0.5173945071807227, "market_dynamics": -0.127843, "expectation": {"probability": 27.9954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.08, "close": 3.08, "volume": 5822}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.217818, "activity_20": 3.248, "activity_30": 3.277075}, "trend_signal": 0, "fair_value": 4.986378, "relative_strength": -19.68165, "rate_of_change": 0.5970660901791244, "market_dynamics": -0.284797, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.04, "close": 3.14, "volume": 998}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.196727, "activity_20": 3.234857, "activity_30": 3.269505}, "trend_signal": 0, "fair_value": 4.945983, "relative_strength": -17.329394, "rate_of_change": 0.6753991685836173, "market_dynamics": -0.513746, "expectation": {"probability": 29.0663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.0, "volume": 2582}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.151636, "activity_20": 3.210095, "activity_30": 3.251484}, "trend_signal": 0, "fair_value": 4.905278, "relative_strength": -17.916614, "rate_of_change": 0.5285830990631315, "market_dynamics": -0.735539, "expectation": {"probability": 28.2217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.110182, "activity_20": 3.187619, "activity_30": 3.232344}, "trend_signal": 0, "fair_value": 4.866335, "relative_strength": -17.428934, "rate_of_change": -0.40446911987167516, "market_dynamics": -0.966008, "expectation": {"probability": 28.2396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.76, "close": 2.9, "volume": 4925}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.059636, "activity_20": 3.156762, "activity_30": 3.207613}, "trend_signal": 0, "fair_value": 4.826752, "relative_strength": -18.832372, "rate_of_change": 0.0, "market_dynamics": -1.084257, "expectation": {"probability": 27.8999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.9, "volume": 3953}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.018182, "activity_20": 3.127333, "activity_30": 3.182882}, "trend_signal": 0, "fair_value": 4.787169, "relative_strength": -18.954155, "rate_of_change": -0.6091371176788958, "market_dynamics": -1.219406, "expectation": {"probability": 28.1193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 83}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.985818, "activity_20": 3.099333, "activity_30": 3.159441}, "trend_signal": 0, "fair_value": 4.746998, "relative_strength": -20.439698, "rate_of_change": -0.7558529883404439, "market_dynamics": -1.314815, "expectation": {"probability": 27.2644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 1707}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.960364, "activity_20": 3.073524, "activity_30": 3.137591}, "trend_signal": 0, "fair_value": 4.70712, "relative_strength": -21.210037, "rate_of_change": -0.3087690089780699, "market_dynamics": -1.365694, "expectation": {"probability": 27.1901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 2045}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.921818, "activity_20": 3.040381, "activity_30": 3.109935}, "trend_signal": 0, "fair_value": 4.66719, "relative_strength": -24.150527, "rate_of_change": -0.5781643012425937, "market_dynamics": -1.435363, "expectation": {"probability": 27.2047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.7, "close": 2.86, "volume": 2152}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.86, "activity_10": 2.901091, "activity_20": 3.015238, "activity_30": 3.087355}, "trend_signal": 0, "fair_value": 4.627938, "relative_strength": -21.840749, "rate_of_change": -0.8722741433021816, "market_dynamics": -1.471912, "expectation": {"probability": 28.3499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 3.32, "low": 2.66, "close": 2.78, "volume": 8178}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.870545, "activity_20": 2.984095, "activity_30": 3.061419}, "trend_signal": 0, "fair_value": 4.588173, "relative_strength": -25.586731, "rate_of_change": -0.7542426147077317, "market_dynamics": -1.40943, "expectation": {"probability": 28.0022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.72, "close": 2.8, "volume": 445}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.849091, "activity_20": 2.956762, "activity_30": 3.038323}, "trend_signal": 0, "fair_value": 4.551768, "relative_strength": -23.680913, "rate_of_change": -0.7388537048765057, "market_dynamics": -1.458233, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 9094}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.870182, "activity_20": 2.950476, "activity_30": 3.029634}, "trend_signal": 0, "fair_value": 4.516645, "relative_strength": -18.504168, "rate_of_change": -0.5104210431283456, "market_dynamics": -0.956798, "expectation": {"probability": 29.7234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.86, "close": 2.9, "volume": 9742}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.873091, "activity_20": 2.935619, "activity_30": 3.015527}, "trend_signal": 0, "fair_value": 4.485288, "relative_strength": -22.073551, "rate_of_change": -0.3634245015578686, "market_dynamics": -0.508367, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 737}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.877818, "activity_20": 2.923619, "activity_30": 3.002151}, "trend_signal": 0, "fair_value": 4.453638, "relative_strength": -21.256243, "rate_of_change": -0.3218193865929474, "market_dynamics": -0.208252, "expectation": {"probability": 28.6014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.78, "low": 2.9, "close": 2.9, "volume": 29581}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.882545, "activity_20": 2.914, "activity_30": 2.989419}, "trend_signal": 0, "fair_value": 4.423162, "relative_strength": -20.339735, "rate_of_change": -0.32285840753964096, "market_dynamics": 0.348684, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 3.4, "low": 2.8, "close": 3.2, "volume": 10420}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.941818, "activity_20": 2.935333, "activity_30": 2.996688}, "trend_signal": 0, "fair_value": 4.394904, "relative_strength": -10.390949, "rate_of_change": -0.17273808818161998, "market_dynamics": 0.552974, "expectation": {"probability": 31.7401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.1, "close": 3.16, "volume": 6412}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.988364, "activity_20": 2.953238, "activity_30": 3.00172}, "trend_signal": 0, "fair_value": 4.36727, "relative_strength": -3.824374, "rate_of_change": -0.2163205710577468, "market_dynamics": 0.733195, "expectation": {"probability": 30.6927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 16065}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.037455, "activity_20": 2.975048, "activity_30": 3.009763}, "trend_signal": 0, "fair_value": 4.341068, "relative_strength": -1.444661, "rate_of_change": -0.08668979912094257, "market_dynamics": 1.093835, "expectation": {"probability": 31.8798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.1, "close": 3.14, "volume": 3892}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.068364, "activity_20": 2.991048, "activity_30": 3.014108}, "trend_signal": 0, "fair_value": 4.313306, "relative_strength": -6.912476, "rate_of_change": -0.06509003416251172, "market_dynamics": 1.13318, "expectation": {"probability": 30.7744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 5192}, "trend_line": 3.068, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.086909, "activity_20": 3.003143, "activity_30": 3.016}, "trend_signal": 0, "fair_value": 4.285876, "relative_strength": -12.329452, "rate_of_change": -0.0868540939150925, "market_dynamics": 0.988734, "expectation": {"probability": 30.6707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.1, "close": 3.26, "volume": 18681}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.128727, "activity_20": 3.030381, "activity_30": 3.028387}, "trend_signal": 0, "fair_value": 4.260059, "relative_strength": -11.129191, "rate_of_change": 0.04344850065188417, "market_dynamics": 1.064412, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.24, "close": 3.26, "volume": 5885}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.162182, "activity_20": 3.057048, "activity_30": 3.040688}, "trend_signal": 0, "fair_value": 4.234241, "relative_strength": -12.748521, "rate_of_change": 0.06516073687671634, "market_dynamics": 0.967663, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 4.48, "low": 3.24, "close": 4.12, "volume": 95418}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.347273, "activity_20": 3.164381, "activity_30": 3.108344}, "trend_signal": 1, "fair_value": 4.214818, "relative_strength": 8.490034, "rate_of_change": 0.6729000079118739, "market_dynamics": 1.180226, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 6.5, "low": 4.08, "close": 4.82, "volume": 160842}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.637455, "activity_20": 3.333048, "activity_30": 3.219828}, "trend_signal": 1, "fair_value": 4.200764, "relative_strength": 26.576815, "rate_of_change": 1.5308214747736115, "market_dynamics": 1.419377, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 6.55, "low": 4.68, "close": 6.15, "volume": 62136}, "trend_line": 3.231, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.134545, "activity_20": 3.619238, "activity_30": 3.414065}, "trend_signal": 1, "fair_value": 4.195235, "relative_strength": 57.664097, "rate_of_change": 2.9199514673976834, "market_dynamics": 1.468511, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.8, "volume": 24599}, "trend_line": 3.315, "activity_lines": {"activity_5": 5.304, "activity_10": 4.508909, "activity_20": 3.856619, "activity_30": 3.579806}, "trend_signal": 1, "fair_value": 4.187462, "relative_strength": 45.396431, "rate_of_change": 2.5998142989786466, "market_dynamics": 1.555345, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 909}, "trend_line": 3.402333, "activity_lines": {"activity_5": 5.627333, "activity_10": 4.836, "activity_20": 4.08019, "activity_30": 3.740129}, "trend_signal": 1, "fair_value": 4.182628, "relative_strength": 49.356154, "rate_of_change": 2.634479638009053, "market_dynamics": 1.452105, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.6, "close": 5.95, "volume": 5399}, "trend_line": 3.494667, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.142364, "activity_20": 4.304238, "activity_30": 3.904495}, "trend_signal": 1, "fair_value": 4.179637, "relative_strength": 53.334366, "rate_of_change": 2.7138437066565833, "market_dynamics": 1.35478, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 7.85, "low": 5.8, "close": 7.3, "volume": 30508}, "trend_line": 3.634, "activity_lines": {"activity_5": 6.363333, "activity_10": 5.644182, "activity_20": 4.641857, "activity_30": 4.15}, "trend_signal": 1, "fair_value": 4.185593, "relative_strength": 80.107462, "rate_of_change": 3.9870179333252556, "market_dynamics": 1.313618, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 10.1, "low": 6.95, "close": 8.65, "volume": 32332}, "trend_line": 3.819667, "activity_lines": {"activity_5": 7.18, "activity_10": 6.315818, "activity_20": 5.086905, "activity_30": 4.473613}, "trend_signal": 1, "fair_value": 4.200203, "relative_strength": 111.241471, "rate_of_change": 5.109163456246561, "market_dynamics": 1.321763, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.75, "high": 8.85, "low": 7.7, "close": 8.4, "volume": 23274}, "trend_line": 3.995, "activity_lines": {"activity_5": 7.746667, "activity_10": 6.841091, "activity_20": 5.48019, "activity_30": 4.769118}, "trend_signal": 1, "fair_value": 4.213798, "relative_strength": 97.886264, "rate_of_change": 4.59026925645613, "market_dynamics": 1.32667, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.2, "close": 8.2, "volume": 7703}, "trend_line": 4.168333, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.236545, "activity_20": 5.827762, "activity_30": 5.040409}, "trend_signal": 1, "fair_value": 4.225817, "relative_strength": 89.877527, "rate_of_change": 4.338748435544418, "market_dynamics": 1.277621, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.6, "close": 7.8, "volume": 6308}, "trend_line": 4.328333, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.469455, "activity_20": 6.112476, "activity_30": 5.27471}, "trend_signal": 1, "fair_value": 4.235272, "relative_strength": 78.601428, "rate_of_change": 3.838464921108754, "market_dynamics": 1.148632, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 13.4, "low": 7.8, "close": 13.3, "volume": 71508}, "trend_line": 4.675, "activity_lines": {"activity_5": 9.85, "activity_10": 8.635455, "activity_20": 6.897667, "activity_30": 5.853527}, "trend_signal": 1, "fair_value": 4.281453, "relative_strength": 202.85588, "rate_of_change": 8.009249750423548, "market_dynamics": 1.130464, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4, "high": 18.700001, "low": 13.0, "close": 14.7, "volume": 60631}, "trend_line": 5.068333, "activity_lines": {"activity_5": 11.66, "activity_10": 9.901818, "activity_20": 7.766667, "activity_30": 6.500301}, "trend_signal": 1, "fair_value": 4.336608, "relative_strength": 210.952396, "rate_of_change": 8.413540106951874, "market_dynamics": 1.12208, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 16.0, "low": 13.5, "close": 13.8, "volume": 21496}, "trend_line": 5.431667, "activity_lines": {"activity_5": 12.766667, "activity_10": 10.849091, "activity_20": 8.493762, "activity_30": 7.063634}, "trend_signal": 1, "fair_value": 4.387462, "relative_strength": 178.820808, "rate_of_change": 7.168708133423751, "market_dynamics": 1.090339, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 16.0, "low": 12.7, "close": 14.9, "volume": 24465}, "trend_line": 5.831667, "activity_lines": {"activity_5": 13.88, "activity_10": 11.850909, "activity_20": 9.275143, "activity_30": 7.674495}, "trend_signal": 1, "fair_value": 4.445368, "relative_strength": 188.969071, "rate_of_change": 7.364221702103616, "market_dynamics": 1.116561, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.4, "close": 13.8, "volume": 13864}, "trend_line": 6.198333, "activity_lines": {"activity_5": 14.18, "activity_10": 12.487273, "activity_20": 9.895857, "activity_30": 8.188581}, "trend_signal": 1, "fair_value": 4.497986, "relative_strength": 163.237346, "rate_of_change": 6.287498926121801, "market_dynamics": 0.979343, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.4, "close": 13.0, "volume": 10705}, "trend_line": 6.536333, "activity_lines": {"activity_5": 13.813333, "activity_10": 12.835455, "activity_20": 10.389905, "activity_30": 8.627398}, "trend_signal": 1, "fair_value": 4.54665, "relative_strength": 143.347173, "rate_of_change": 5.45307907787465, "market_dynamics": 0.80666, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.9, "close": 13.4, "volume": 9518}, "trend_line": 6.890333, "activity_lines": {"activity_5": 13.6, "activity_10": 13.152727, "activity_20": 10.875095, "activity_30": 9.070215}, "trend_signal": 1, "fair_value": 4.598467, "relative_strength": 141.754218, "rate_of_change": 5.415880739246304, "market_dynamics": 0.716281, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.6, "close": 12.8, "volume": 4208}, "trend_line": 7.223667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.274545, "activity_20": 11.254095, "activity_30": 9.451484}, "trend_signal": 1, "fair_value": 4.648493, "relative_strength": 124.658975, "rate_of_change": 4.837705231372704, "market_dynamics": 0.54156, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.0, "close": 12.2, "volume": 8995}, "trend_line": 7.530333, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.207273, "activity_20": 11.530524, "activity_30": 9.772538}, "trend_signal": 1, "fair_value": 4.698728, "relative_strength": 107.422806, "rate_of_change": 4.245295360375829, "market_dynamics": 0.317385, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 13.8, "low": 12.2, "close": 13.4, "volume": 5813}, "trend_line": 7.880333, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.285455, "activity_20": 11.878667, "activity_30": 10.151226}, "trend_signal": 1, "fair_value": 4.758301, "relative_strength": 115.47397, "rate_of_change": 4.647868825986853, "market_dynamics": 0.130362, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.2, "close": 12.2, "volume": 4501}, "trend_line": 8.190333, "activity_lines": {"activity_5": 12.68, "activity_10": 13.043636, "activity_20": 12.068333, "activity_30": 10.429914}, "trend_signal": 1, "fair_value": 4.813002, "relative_strength": 92.385636, "rate_of_change": 3.9338439124336557, "market_dynamics": -0.181859, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.1, "close": 12.4, "volume": 4726}, "trend_line": 8.507, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.858182, "activity_20": 12.241905, "activity_30": 10.701505}, "trend_signal": 1, "fair_value": 4.868632, "relative_strength": 94.02539, "rate_of_change": 3.866350733236352, "market_dynamics": -0.434942, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.2, "volume": 2741}, "trend_line": 8.807, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.678182, "activity_20": 12.366667, "activity_30": 10.939763}, "trend_signal": 1, "fair_value": 4.921805, "relative_strength": 83.354995, "rate_of_change": 3.5265075819913094, "market_dynamics": -0.620825, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.4, "high": 16.6, "low": 12.1, "close": 16.5, "volume": 36188}, "trend_line": 9.251667, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.309091, "activity_20": 12.870476, "activity_30": 11.436086}, "trend_signal": 1, "fair_value": 5.002543, "relative_strength": 142.204829, "rate_of_change": 5.049017826728727, "market_dynamics": -0.481911, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.6, "high": 22.4, "low": 15.9, "close": 16.200001, "volume": 47510}, "trend_line": 9.685, "activity_lines": {"activity_5": 14.706667, "activity_10": 13.856364, "activity_20": 13.294762, "activity_30": 11.884366}, "trend_signal": 1, "fair_value": 5.080534, "relative_strength": 133.55861, "rate_of_change": 4.6838369777035975, "market_dynamics": -0.28569, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.0, "close": 15.3, "volume": 11931}, "trend_line": 10.090333, "activity_lines": {"activity_5": 15.173334, "activity_10": 14.196364, "activity_20": 13.584524, "activity_30": 12.246624}, "trend_signal": 1, "fair_value": 5.143942, "relative_strength": 111.191535, "rate_of_change": 4.185162622612275, "market_dynamics": -0.208668, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 18.299999, "low": 15.7, "close": 17.0, "volume": 31199}, "trend_line": 10.553667, "activity_lines": {"activity_5": 16.0, "activity_10": 14.803637, "activity_20": 13.998095, "activity_30": 12.692409}, "trend_signal": 1, "fair_value": 5.209434, "relative_strength": 134.148143, "rate_of_change": 4.591860347919157, "market_dynamics": 0.077302, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.200001, "high": 19.9, "low": 16.9, "close": 19.200001, "volume": 26838}, "trend_line": 11.085, "activity_lines": {"activity_5": 17.253334, "activity_10": 15.745455, "activity_20": 14.581429, "activity_30": 13.250237}, "trend_signal": 1, "fair_value": 5.291966, "relative_strength": 146.440364, "rate_of_change": 5.034581818812361, "market_dynamics": 0.135716, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 17.299999, "close": 17.5, "volume": 19004}, "trend_line": 11.559667, "activity_lines": {"activity_5": 17.473334, "activity_10": 16.261818, "activity_20": 14.951429, "activity_30": 13.664108}, "trend_signal": 1, "fair_value": 5.368595, "relative_strength": 115.512066, "rate_of_change": 4.2820658547586685, "market_dynamics": 0.202363, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4, "high": 18.700001, "low": 17.299999, "close": 18.299999, "volume": 9164}, "trend_line": 12.032333, "activity_lines": {"activity_5": 17.893333, "activity_10": 16.827273, "activity_20": 15.353333, "activity_30": 14.098968}, "trend_signal": 1, "fair_value": 5.452115, "relative_strength": 116.464041, "rate_of_change": 4.0889240148526795, "market_dynamics": 0.450103, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.6, "high": 19.1, "low": 16.6, "close": 17.1, "volume": 13247}, "trend_line": 12.441667, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.085455, "activity_20": 15.590952, "activity_30": 14.425914}, "trend_signal": 1, "fair_value": 5.530881, "relative_strength": 95.471949, "rate_of_change": 3.4019503948236904, "market_dynamics": 0.455371, "expectation": {"probability": 43.69, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 16.4, "close": 17.200001, "volume": 5770}, "trend_line": 12.81, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.272727, "activity_20": 15.82, "activity_30": 14.732903}, "trend_signal": 1, "fair_value": 5.609113, "relative_strength": 90.53597, "rate_of_change": 2.960479492016623, "market_dynamics": 0.360533, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 16.5, "close": 17.1, "volume": 7235}, "trend_line": 13.186667, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.354546, "activity_20": 16.027619, "activity_30": 15.009678}, "trend_signal": 1, "fair_value": 5.68641, "relative_strength": 82.669439, "rate_of_change": 2.940413739266194, "market_dynamics": 0.296877, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 19.1, "low": 16.799999, "close": 18.0, "volume": 16792}, "trend_line": 13.593333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.510909, "activity_20": 16.305238, "activity_30": 15.320215}, "trend_signal": 1, "fair_value": 5.770064, "relative_strength": 81.576566, "rate_of_change": 3.083918021134526, "market_dynamics": 0.23717, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 16.9, "close": 17.6, "volume": 20196}, "trend_line": 13.981667, "activity_lines": {"activity_5": 17.52, "activity_10": 17.567273, "activity_20": 16.53, "activity_30": 15.57871}, "trend_signal": 1, "fair_value": 5.851154, "relative_strength": 72.581665, "rate_of_change": 2.85679751978415, "market_dynamics": 0.224424, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.0, "close": 17.799999, "volume": 5928}, "trend_line": 14.331667, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.634545, "activity_20": 16.755714, "activity_30": 15.825054}, "trend_signal": 1, "fair_value": 5.935993, "relative_strength": 72.553155, "rate_of_change": 2.503278042596778, "market_dynamics": 0.130144, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1, "high": 19.700001, "low": 16.799999, "close": 17.1, "volume": 21418}, "trend_line": 14.613333, "activity_lines": {"activity_5": 17.506666, "activity_10": 17.529091, "activity_20": 16.891905, "activity_30": 16.003656}, "trend_signal": 1, "fair_value": 6.014172, "relative_strength": 63.890719, "rate_of_change": 1.9653401101211836, "market_dynamics": 0.003563, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.5, "close": 15.6, "volume": 19941}, "trend_line": 14.853333, "activity_lines": {"activity_5": 16.866666, "activity_10": 17.149091, "activity_20": 16.867619, "activity_30": 16.067312}, "trend_signal": 1, "fair_value": 6.083029, "relative_strength": 45.129294, "rate_of_change": 1.6423358038853864, "market_dynamics": -0.388815, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 18.6, "low": 15.4, "close": 16.9, "volume": 39973}, "trend_line": 15.143333, "activity_lines": {"activity_5": 16.76, "activity_10": 17.070909, "activity_20": 16.95381, "activity_30": 16.199355}, "trend_signal": 1, "fair_value": 6.160806, "relative_strength": 52.266355, "rate_of_change": 1.952423742199821, "market_dynamics": -0.585927, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.4, "close": 16.5, "volume": 8842}, "trend_line": 15.433333, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.930909, "activity_20": 16.979524, "activity_30": 16.286882}, "trend_signal": 1, "fair_value": 6.235726, "relative_strength": 43.362328, "rate_of_change": 1.9150341605774577, "market_dynamics": -0.837143, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.5, "close": 15.7, "volume": 4412}, "trend_line": 15.513333, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.678182, "activity_20": 16.914286, "activity_30": 16.304086}, "trend_signal": 1, "fair_value": 6.301111, "relative_strength": 33.534305, "rate_of_change": 0.518358542513144, "market_dynamics": -1.101988, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.4, "close": 15.0, "volume": 10249}, "trend_line": 15.523333, "activity_lines": {"activity_5": 15.78, "activity_10": 16.323636, "activity_20": 16.765714, "activity_30": 16.270968}, "trend_signal": 1, "fair_value": 6.361127, "relative_strength": 33.91421, "rate_of_change": 0.06446068037087703, "market_dynamics": -1.145634, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.7, "close": 14.0, "volume": 10878}, "trend_line": 15.53, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.827273, "activity_20": 16.509524, "activity_30": 16.172688}, "trend_signal": 0, "fair_value": 6.416202, "relative_strength": 23.399155, "rate_of_change": 0.04294825086854866, "market_dynamics": -1.377301, "expectation": {"probability": 34.2354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.4, "close": 14.4, "volume": 11050}, "trend_line": 15.513333, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.46, "activity_20": 16.282857, "activity_30": 16.099785}, "trend_signal": 0, "fair_value": 6.471196, "relative_strength": 30.30064, "rate_of_change": -0.10732131358660649, "market_dynamics": -1.43844, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.1, "close": 13.7, "volume": 20745}, "trend_line": 15.51, "activity_lines": {"activity_5": 14.253333, "activity_10": 15.030909, "activity_20": 15.999524, "activity_30": 15.982796}, "trend_signal": 0, "fair_value": 6.512596, "relative_strength": 22.163252, "rate_of_change": -0.021484744767611103, "market_dynamics": -1.387646, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.6, "volume": 6163}, "trend_line": 15.53, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.654545, "activity_20": 15.718571, "activity_30": 15.85957}, "trend_signal": 0, "fair_value": 6.541015, "relative_strength": 14.826146, "rate_of_change": 0.12894906511927512, "market_dynamics": -1.424583, "expectation": {"probability": 34.4105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.55, "high": 15.3, "low": 13.55, "close": 14.5, "volume": 12638}, "trend_line": 15.566667, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.518182, "activity_20": 15.531429, "activity_30": 15.793118}, "trend_signal": 0, "fair_value": 6.57726, "relative_strength": 17.162157, "rate_of_change": 0.2361043142305302, "market_dynamics": -1.331462, "expectation": {"probability": 32.9822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.25, "close": 14.9, "volume": 4686}, "trend_line": 15.636667, "activity_lines": {"activity_5": 14.34, "activity_10": 14.501818, "activity_20": 15.394286, "activity_30": 15.750108}, "trend_signal": 0, "fair_value": 6.628114, "relative_strength": 14.095446, "rate_of_change": 0.4496787912274253, "market_dynamics": -1.282906, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.0, "close": 14.3, "volume": 3310}, "trend_line": 15.706667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.389091, "activity_20": 15.220476, "activity_30": 15.663871}, "trend_signal": 0, "fair_value": 6.6857, "relative_strength": 10.284136, "rate_of_change": 0.44766573336888404, "market_dynamics": -1.338842, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 16.200001, "low": 14.4, "close": 14.95, "volume": 21101}, "trend_line": 15.758333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.441818, "activity_20": 15.12381, "activity_30": 15.615054}, "trend_signal": 0, "fair_value": 6.747746, "relative_strength": 12.610501, "rate_of_change": 0.32894311695791906, "market_dynamics": -1.086258, "expectation": {"probability": 34.7231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 17.0, "low": 15.25, "close": 15.8, "volume": 17142}, "trend_line": 15.878333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.677273, "activity_20": 15.124048, "activity_30": 15.617742}, "trend_signal": 0, "fair_value": 6.817591, "relative_strength": 16.690946, "rate_of_change": 0.7615018669804682, "market_dynamics": -0.844433, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.85, "high": 16.5, "low": 15.6, "close": 16.0, "volume": 4199}, "trend_line": 15.998333, "activity_lines": {"activity_5": 15.436667, "activity_10": 14.947273, "activity_20": 15.149524, "activity_30": 15.625591}, "trend_signal": 0, "fair_value": 6.890187, "relative_strength": 18.063711, "rate_of_change": 0.7557468406790625, "market_dynamics": -0.557127, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 15.8, "close": 16.65, "volume": 12439}, "trend_line": 16.146667, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.317273, "activity_20": 15.242619, "activity_30": 15.667634}, "trend_signal": 0, "fair_value": 6.965481, "relative_strength": 16.390335, "rate_of_change": 0.9271841009935234, "market_dynamics": -0.112212, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.8, "close": 15.8, "volume": 1798}, "trend_line": 16.123333, "activity_lines": {"activity_5": 16.01, "activity_10": 15.484545, "activity_20": 15.256905, "activity_30": 15.645269}, "trend_signal": 0, "fair_value": 7.037089, "relative_strength": 8.147604, "rate_of_change": -0.1445127963560651, "market_dynamics": 0.028481, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.75, "close": 15.0, "volume": 1103}, "trend_line": 16.083333, "activity_lines": {"activity_5": 15.73, "activity_10": 15.480909, "activity_20": 15.205476, "activity_30": 15.572796}, "trend_signal": 0, "fair_value": 7.102099, "relative_strength": 2.857028, "rate_of_change": -0.24808766276798447, "market_dynamics": 0.029274, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.55, "high": 17.200001, "low": 15.55, "close": 16.65, "volume": 4239}, "trend_line": 16.128333, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.753636, "activity_20": 15.323571, "activity_30": 15.609355}, "trend_signal": 0, "fair_value": 7.177981, "relative_strength": 13.159033, "rate_of_change": 0.2797927519128138, "market_dynamics": 0.153874, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.5, "close": 15.65, "volume": 7649}, "trend_line": 16.083333, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.789091, "activity_20": 15.351905, "activity_30": 15.578495}, "trend_signal": 0, "fair_value": 7.252329, "relative_strength": 3.630828, "rate_of_change": -0.27901209629043316, "market_dynamics": 0.136952, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.2, "close": 14.7, "volume": 4723}, "trend_line": 15.933333, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.630909, "activity_20": 15.296667, "activity_30": 15.489247}, "trend_signal": 0, "fair_value": 7.324466, "relative_strength": -2.326345, "rate_of_change": -0.9326425063760126, "market_dynamics": 0.119123, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.3, "close": 14.3, "volume": 4830}, "trend_line": 15.826667, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.403636, "activity_20": 15.207619, "activity_30": 15.383871}, "trend_signal": 0, "fair_value": 7.395449, "relative_strength": -9.612704, "rate_of_change": -0.6694518968504507, "market_dynamics": 0.108486, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.9, "volume": 3752}, "trend_line": 15.68, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.103636, "activity_20": 15.092857, "activity_30": 15.25957}, "trend_signal": 0, "fair_value": 7.465983, "relative_strength": -10.230374, "rate_of_change": -0.9267080680979815, "market_dynamics": -0.111778, "expectation": {"probability": 38.2846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dca3351-6db4-47bb-9575-226472ad9886/", "share_image": "https://sharemaestro.com/terminal/1dca3351-6db4-47bb-9575-226472ad9886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}