{"ticker": {"uuid": "1dca7d60-0d8b-45d9-baa7-5d97abfafb9c", "symbol": "XDV", "name": "iShares Canadian Select Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDV rose 9.99%, moving from 40.89 to 44.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 67.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.98"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 45.560001, "low": 44.779999, "close": 44.98, "volume": 177500}, "trend_line": 41.033498, "activity_lines": {"activity_5": 44.651082, "activity_10": 43.956407, "activity_20": 42.834735, "activity_30": 42.066326}, "trend_signal": 1, "fair_value": 31.271325, "relative_strength": 3.219714, "rate_of_change": 0.6305512833384861, "market_dynamics": 1.125854, "expectation": {"probability": 67.3595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.129328, "high": 25.129328, "low": 24.866622, "close": 24.911917, "volume": 103942}, "trend_line": 25.095983, "activity_lines": {"activity_5": 25.050082, "activity_10": 25.268093, "activity_20": 25.293675, "activity_30": 25.252749}, "trend_signal": 0, "fair_value": 23.683164, "relative_strength": 0.744359, "rate_of_change": 0.05965466876328753, "market_dynamics": -0.925183, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.839451, "high": 25.238041, "low": 24.803215, "close": 25.08404, "volume": 88872}, "trend_line": 25.118744, "activity_lines": {"activity_5": 25.031455, "activity_10": 25.211063, "activity_20": 25.26416, "activity_30": 25.251979}, "trend_signal": 0, "fair_value": 23.734035, "relative_strength": 1.00919, "rate_of_change": 0.09069578984014749, "market_dynamics": -0.949932, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.10216, "high": 25.10216, "low": 24.323097, "close": 24.323097, "volume": 87809}, "trend_line": 25.099739, "activity_lines": {"activity_5": 24.782077, "activity_10": 25.019988, "activity_20": 25.164832, "activity_30": 25.200647}, "trend_signal": 0, "fair_value": 23.783415, "relative_strength": 0.751773, "rate_of_change": -0.07566063016526599, "market_dynamics": -0.978173, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.323088, "high": 25.3142, "low": 24.323088, "close": 25.286922, "volume": 83946}, "trend_line": 25.119954, "activity_lines": {"activity_5": 24.924591, "activity_10": 25.028352, "activity_20": 25.164853, "activity_30": 25.212723}, "trend_signal": 0, "fair_value": 23.836366, "relative_strength": 0.92751, "rate_of_change": 0.08053868607956567, "market_dynamics": -0.876539, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.286919, "high": 25.359661, "low": 24.986862, "close": 25.077791, "volume": 77570}, "trend_line": 25.143541, "activity_lines": {"activity_5": 24.972395, "activity_10": 25.009289, "activity_20": 25.147286, "activity_30": 25.210003}, "trend_signal": 0, "fair_value": 23.888341, "relative_strength": 1.733466, "rate_of_change": 0.09389746493962185, "market_dynamics": -0.850767, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.059604, "high": 25.586984, "low": 24.950489, "close": 25.541519, "volume": 112249}, "trend_line": 25.20327, "activity_lines": {"activity_5": 25.173984, "activity_10": 25.089597, "activity_20": 25.17976, "activity_30": 25.235679}, "trend_signal": 0, "fair_value": 23.939483, "relative_strength": 1.423613, "rate_of_change": 0.23755206158114647, "market_dynamics": -0.717887, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.51424, "high": 25.859767, "low": 25.477869, "close": 25.850674, "volume": 119881}, "trend_line": 25.269463, "activity_lines": {"activity_5": 25.436651, "activity_10": 25.225847, "activity_20": 25.243218, "activity_30": 25.277447}, "trend_signal": 0, "fair_value": 23.994848, "relative_strength": 1.23999, "rate_of_change": 0.2626365547010304, "market_dynamics": -0.308264, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.84158, "high": 25.932508, "low": 25.531118, "close": 25.540247, "volume": 112442}, "trend_line": 25.326318, "activity_lines": {"activity_5": 25.544733, "activity_10": 25.297962, "activity_20": 25.277607, "activity_30": 25.294917}, "trend_signal": 0, "fair_value": 24.047423, "relative_strength": 0.164066, "rate_of_change": 0.22499488809873927, "market_dynamics": -0.149433, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.585888, "high": 25.704552, "low": 24.928674, "close": 25.156874, "volume": 90322}, "trend_line": 25.344879, "activity_lines": {"activity_5": 25.443881, "activity_10": 25.297502, "activity_20": 25.272124, "activity_30": 25.283985}, "trend_signal": 0, "fair_value": 24.094817, "relative_strength": 0.047026, "rate_of_change": 0.07328740008712784, "market_dynamics": -0.007537, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.065588, "high": 25.23902, "low": 24.992565, "close": 25.029078, "volume": 74285}, "trend_line": 25.336337, "activity_lines": {"activity_5": 25.3091, "activity_10": 25.269352, "activity_20": 25.250288, "activity_30": 25.263611}, "trend_signal": 0, "fair_value": 24.138775, "relative_strength": -1.270517, "rate_of_change": -0.03370306088262838, "market_dynamics": -0.142905, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.029087, "high": 25.029087, "low": 24.317094, "close": 24.362734, "volume": 84236}, "trend_line": 25.304397, "activity_lines": {"activity_5": 24.955451, "activity_10": 25.120719, "activity_20": 25.161497, "activity_30": 25.200798}, "trend_signal": 0, "fair_value": 24.179247, "relative_strength": -0.999359, "rate_of_change": -0.12606400049067373, "market_dynamics": -0.550212, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.344476, "high": 24.381598, "low": 24.070636, "close": 24.17078, "volume": 145963}, "trend_line": 25.255355, "activity_lines": {"activity_5": 24.616404, "activity_10": 24.947171, "activity_20": 25.057619, "activity_30": 25.127661}, "trend_signal": 0, "fair_value": 24.21543, "relative_strength": -1.834235, "rate_of_change": -0.1938082144379889, "market_dynamics": -0.790874, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.20744, "high": 24.830728, "low": 24.20744, "close": 24.784904, "volume": 144126}, "trend_line": 25.217852, "activity_lines": {"activity_5": 24.594058, "activity_10": 24.901886, "activity_20": 25.017706, "activity_30": 25.097309}, "trend_signal": 0, "fair_value": 24.257967, "relative_strength": -2.769215, "rate_of_change": -0.14849523992040875, "market_dynamics": -0.763558, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.684071, "high": 24.757398, "low": 24.170775, "close": 24.207438, "volume": 77183}, "trend_line": 25.165565, "activity_lines": {"activity_5": 24.429579, "activity_10": 24.74321, "activity_20": 24.926935, "activity_30": 25.032121}, "trend_signal": 0, "fair_value": 24.296803, "relative_strength": -2.763013, "rate_of_change": -0.20734121209054504, "market_dynamics": -0.94437, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.271606, "high": 24.949888, "low": 24.271606, "close": 24.904057, "volume": 175910}, "trend_line": 25.118636, "activity_lines": {"activity_5": 24.560603, "activity_10": 24.73082, "activity_20": 24.910424, "activity_30": 25.01525}, "trend_signal": 0, "fair_value": 24.341102, "relative_strength": -2.565388, "rate_of_change": -0.18648101085750396, "market_dynamics": -0.668515, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.913223, "high": 24.931555, "low": 24.216604, "close": 24.216604, "volume": 155429}, "trend_line": 25.063687, "activity_lines": {"activity_5": 24.47081, "activity_10": 24.596597, "activity_20": 24.833212, "activity_30": 24.957054}, "trend_signal": 0, "fair_value": 24.382289, "relative_strength": -1.170268, "rate_of_change": -0.21875789752276767, "market_dynamics": -0.663123, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.179792, "high": 24.271837, "low": 23.553896, "close": 23.710375, "volume": 200059}, "trend_line": 24.988877, "activity_lines": {"activity_5": 24.222016, "activity_10": 24.394422, "activity_20": 24.714027, "activity_30": 24.869744}, "trend_signal": 0, "fair_value": 24.419176, "relative_strength": -2.020309, "rate_of_change": -0.29847962911443526, "market_dynamics": -0.750969, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.719574, "high": 23.719574, "low": 22.743917, "close": 23.379017, "volume": 133500}, "trend_line": 24.940364, "activity_lines": {"activity_5": 23.893463, "activity_10": 24.170914, "activity_20": 24.571461, "activity_30": 24.765882}, "trend_signal": 0, "fair_value": 24.451723, "relative_strength": -1.91088, "rate_of_change": -0.19413837604626974, "market_dynamics": -0.74325, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.443446, "high": 23.802417, "low": 23.369812, "close": 23.379017, "volume": 108674}, "trend_line": 24.910372, "activity_lines": {"activity_5": 23.658636, "activity_10": 23.986702, "activity_20": 24.438434, "activity_30": 24.66515}, "trend_signal": 0, "fair_value": 24.484534, "relative_strength": -2.960608, "rate_of_change": -0.12025486075503958, "market_dynamics": -1.083197, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.471052, "high": 23.691962, "low": 22.58744, "close": 22.58744, "volume": 114568}, "trend_line": 24.853432, "activity_lines": {"activity_5": 23.215178, "activity_10": 23.690891, "activity_20": 24.237319, "activity_30": 24.515283}, "trend_signal": 0, "fair_value": 24.510583, "relative_strength": -4.490042, "rate_of_change": -0.22857948488283247, "market_dynamics": -1.23123, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.458584, "high": 22.804718, "low": 22.440175, "close": 22.508793, "volume": 156685}, "trend_line": 24.769283, "activity_lines": {"activity_5": 22.899946, "activity_10": 23.425174, "activity_20": 24.040516, "activity_30": 24.364016}, "trend_signal": 0, "fair_value": 24.540655, "relative_strength": -2.87997, "rate_of_change": -0.3385810056333468, "market_dynamics": -1.359267, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.666003, "high": 24.071642, "low": 22.666003, "close": 23.99766, "volume": 183250}, "trend_line": 24.725169, "activity_lines": {"activity_5": 23.194856, "activity_10": 23.463868, "activity_20": 23.996953, "activity_30": 24.314234}, "trend_signal": 0, "fair_value": 24.577041, "relative_strength": -2.119147, "rate_of_change": -0.178099624442098, "market_dynamics": -1.108792, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.053147, "high": 24.062394, "low": 23.572273, "close": 23.729485, "volume": 130990}, "trend_line": 24.661021, "activity_lines": {"activity_5": 23.381223, "activity_10": 23.45695, "activity_20": 23.933023, "activity_30": 24.249996}, "trend_signal": 0, "fair_value": 24.605883, "relative_strength": -2.360121, "rate_of_change": -0.25944413160532664, "market_dynamics": -0.897364, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.673999, "high": 24.478539, "low": 23.673999, "close": 24.460045, "volume": 110318}, "trend_line": 24.61403, "activity_lines": {"activity_5": 23.787745, "activity_10": 23.602051, "activity_20": 23.941497, "activity_30": 24.23703}, "trend_signal": 0, "fair_value": 24.635861, "relative_strength": -1.941017, "rate_of_change": -0.19054766629492753, "market_dynamics": -0.535828, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.450796, "high": 24.478539, "low": 24.102453, "close": 24.204622, "volume": 119204}, "trend_line": 24.55732, "activity_lines": {"activity_5": 24.037057, "activity_10": 23.696119, "activity_20": 23.929582, "activity_30": 24.210617}, "trend_signal": 0, "fair_value": 24.66083, "relative_strength": -2.58801, "rate_of_change": -0.23039705403787566, "market_dynamics": -0.182845, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.1489, "high": 24.594725, "low": 23.795955, "close": 24.585436, "volume": 163641}, "trend_line": 24.525942, "activity_lines": {"activity_5": 24.305496, "activity_10": 23.872143, "activity_20": 23.958093, "activity_30": 24.212431}, "trend_signal": 0, "fair_value": 24.688187, "relative_strength": -2.743533, "rate_of_change": -0.12777452914243137, "market_dynamics": 0.102819, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.483272, "high": 24.947674, "low": 24.483272, "close": 24.938385, "volume": 191558}, "trend_line": 24.509638, "activity_lines": {"activity_5": 24.553141, "activity_10": 24.105633, "activity_20": 24.024772, "activity_30": 24.23904}, "trend_signal": 0, "fair_value": 24.717382, "relative_strength": -0.765742, "rate_of_change": -0.06647654960613399, "market_dynamics": 0.539117, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.910519, "high": 25.569972, "low": 24.613299, "close": 25.19845, "volume": 272992}, "trend_line": 24.503508, "activity_lines": {"activity_5": 24.824759, "activity_10": 24.36408, "activity_20": 24.120562, "activity_30": 24.283479}, "trend_signal": 0, "fair_value": 24.749413, "relative_strength": -0.705714, "rate_of_change": -0.02501056931154536, "market_dynamics": 0.900166, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.3099, "high": 25.569968, "low": 25.207731, "close": 25.514244, "volume": 265456}, "trend_line": 24.523585, "activity_lines": {"activity_5": 25.103711, "activity_10": 24.646864, "activity_20": 24.248056, "activity_30": 24.348688}, "trend_signal": 0, "fair_value": 24.783787, "relative_strength": -1.153764, "rate_of_change": 0.08193520699158899, "market_dynamics": 1.206217, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.458515, "high": 25.74217, "low": 25.458515, "close": 25.74217, "volume": 105970}, "trend_line": 24.546127, "activity_lines": {"activity_5": 25.388359, "activity_10": 24.932267, "activity_20": 24.395555, "activity_30": 24.427306}, "trend_signal": 0, "fair_value": 24.819591, "relative_strength": -0.636099, "rate_of_change": 0.09191967650732077, "market_dynamics": 1.209699, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.592931, "high": 25.919377, "low": 25.583612, "close": 25.863415, "volume": 263429}, "trend_line": 24.577844, "activity_lines": {"activity_5": 25.610918, "activity_10": 25.182355, "activity_20": 24.551206, "activity_30": 24.512293}, "trend_signal": 0, "fair_value": 24.852599, "relative_strength": -0.059192, "rate_of_change": 0.1292138674260116, "market_dynamics": 1.325267, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.816778, "high": 26.04995, "low": 25.555628, "close": 25.686209, "volume": 253671}, "trend_line": 24.597916, "activity_lines": {"activity_5": 25.68921, "activity_10": 25.339231, "activity_20": 24.682833, "activity_30": 24.5838}, "trend_signal": 0, "fair_value": 24.882924, "relative_strength": -0.964658, "rate_of_change": 0.08166704939620632, "market_dynamics": 1.319396, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.639577, "high": 25.816786, "low": 25.453037, "close": 25.723513, "volume": 238410}, "trend_line": 24.644597, "activity_lines": {"activity_5": 25.730082, "activity_10": 25.472189, "activity_20": 24.810798, "activity_30": 24.656419}, "trend_signal": 1, "fair_value": 24.915355, "relative_strength": -0.416686, "rate_of_change": 0.18977623958061945, "market_dynamics": 1.279608, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.770146, "high": 25.948007, "low": 25.620917, "close": 25.938641, "volume": 164606}, "trend_line": 24.666321, "activity_lines": {"activity_5": 25.807659, "activity_10": 25.608005, "activity_20": 24.954781, "activity_30": 24.739906}, "trend_signal": 1, "fair_value": 24.9519, "relative_strength": -0.608381, "rate_of_change": 0.088149138734137, "market_dynamics": 1.335534, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.929273, "high": 26.032319, "low": 25.592041, "close": 25.779392, "volume": 421174}, "trend_line": 24.689707, "activity_lines": {"activity_5": 25.80386, "activity_10": 25.687984, "activity_20": 25.075353, "activity_30": 24.811717}, "trend_signal": 1, "fair_value": 24.983517, "relative_strength": -0.990889, "rate_of_change": 0.09480943672142503, "market_dynamics": 1.339687, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.704451, "high": 25.704451, "low": 25.170504, "close": 25.329754, "volume": 190303}, "trend_line": 24.682648, "activity_lines": {"activity_5": 25.6477, "activity_10": 25.657578, "activity_20": 25.148935, "activity_30": 24.85301}, "trend_signal": 1, "fair_value": 25.011236, "relative_strength": -2.299872, "rate_of_change": -0.02859086177085111, "market_dynamics": 1.109105, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.329754, "high": 25.732554, "low": 24.842635, "close": 25.676348, "volume": 168953}, "trend_line": 24.676838, "activity_lines": {"activity_5": 25.642648, "activity_10": 25.676657, "activity_20": 25.250225, "activity_30": 24.91712}, "trend_signal": 1, "fair_value": 25.040159, "relative_strength": -1.99531, "rate_of_change": -0.02353880345415255, "market_dynamics": 0.978524, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.573312, "high": 25.948502, "low": 25.573312, "close": 25.910868, "volume": 188371}, "trend_line": 24.689192, "activity_lines": {"activity_5": 25.716428, "activity_10": 25.724958, "activity_20": 25.364489, "activity_30": 24.996735}, "trend_signal": 1, "fair_value": 25.070268, "relative_strength": -1.721965, "rate_of_change": 0.050063140180271165, "market_dynamics": 0.882145, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.882647, "high": 25.948507, "low": 25.600386, "close": 25.845007, "volume": 234642}, "trend_line": 24.712129, "activity_lines": {"activity_5": 25.755763, "activity_10": 25.748331, "activity_20": 25.460423, "activity_30": 25.071304}, "trend_signal": 1, "fair_value": 25.095498, "relative_strength": -2.510667, "rate_of_change": 0.09290299982276629, "market_dynamics": 0.671843, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.779145, "high": 26.127263, "low": 25.779145, "close": 26.051996, "volume": 273765}, "trend_line": 24.746227, "activity_lines": {"activity_5": 25.870337, "activity_10": 25.803324, "activity_20": 25.564328, "activity_30": 25.157747}, "trend_signal": 1, "fair_value": 25.117328, "relative_strength": -2.479207, "rate_of_change": 0.13798082714767387, "market_dynamics": 0.739441, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.004956, "high": 26.12727, "low": 25.685063, "close": 25.845007, "volume": 205758}, "trend_line": 24.795636, "activity_lines": {"activity_5": 25.897742, "activity_10": 25.81505, "activity_20": 25.632022, "activity_30": 25.228636}, "trend_signal": 1, "fair_value": 25.136113, "relative_strength": -3.643991, "rate_of_change": 0.19966276071094452, "market_dynamics": 0.566862, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.854414, "high": 26.278287, "low": 25.722695, "close": 26.042057, "volume": 215709}, "trend_line": 24.858012, "activity_lines": {"activity_5": 25.956479, "activity_10": 25.862938, "activity_20": 25.702596, "activity_30": 25.30905}, "trend_signal": 1, "fair_value": 25.155785, "relative_strength": -3.412445, "rate_of_change": 0.25156039554702464, "market_dynamics": 0.41544, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.004258, "high": 26.30663, "low": 25.928669, "close": 26.259384, "volume": 162868}, "trend_line": 24.907161, "activity_lines": {"activity_5": 26.063278, "activity_10": 25.94387, "activity_20": 25.784132, "activity_30": 25.399461}, "trend_signal": 1, "fair_value": 25.176959, "relative_strength": -3.317785, "rate_of_change": 0.19771894872365453, "market_dynamics": 0.215662, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.24049, "high": 26.24049, "low": 25.815269, "close": 25.957018, "volume": 205854}, "trend_line": 24.96548, "activity_lines": {"activity_5": 26.046054, "activity_10": 25.960083, "activity_20": 25.824825, "activity_30": 25.467194}, "trend_signal": 1, "fair_value": 25.194847, "relative_strength": -4.717719, "rate_of_change": 0.2341455134127928, "market_dynamics": -0.04434, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.99481, "high": 26.098756, "low": 25.295567, "close": 25.361712, "volume": 215225}, "trend_line": 24.980735, "activity_lines": {"activity_5": 25.822927, "activity_10": 25.867725, "activity_20": 25.801693, "activity_30": 25.492757}, "trend_signal": 1, "fair_value": 25.206979, "relative_strength": -5.222078, "rate_of_change": 0.06110437291812454, "market_dynamics": -0.240814, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.446755, "high": 25.560144, "low": 24.936498, "close": 25.295565, "volume": 256087}, "trend_line": 25.016701, "activity_lines": {"activity_5": 25.62377, "activity_10": 25.770934, "activity_20": 25.766751, "activity_30": 25.513069}, "trend_signal": 1, "fair_value": 25.216909, "relative_strength": -4.932902, "rate_of_change": 0.14397494709423858, "market_dynamics": -0.414828, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.295566, "high": 25.619927, "low": 25.202413, "close": 25.468102, "volume": 210106}, "trend_line": 25.075292, "activity_lines": {"activity_5": 25.518755, "activity_10": 25.706135, "activity_20": 25.74486, "activity_30": 25.542191}, "trend_signal": 1, "fair_value": 25.226561, "relative_strength": -4.845296, "rate_of_change": 0.2342075399949811, "market_dynamics": -0.57512, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.477589, "high": 25.743283, "low": 25.287813, "close": 25.714815, "volume": 311535}, "trend_line": 25.153152, "activity_lines": {"activity_5": 25.534241, "activity_10": 25.689979, "activity_20": 25.743944, "activity_30": 25.583451}, "trend_signal": 1, "fair_value": 25.23482, "relative_strength": -3.720179, "rate_of_change": 0.3105048587270593, "market_dynamics": -0.559295, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.809701, "high": 26.511878, "low": 25.800212, "close": 26.388523, "volume": 274634}, "trend_line": 25.253469, "activity_lines": {"activity_5": 25.810602, "activity_10": 25.79988, "activity_20": 25.80473, "activity_30": 25.663152}, "trend_signal": 1, "fair_value": 25.245019, "relative_strength": -2.702832, "rate_of_change": 0.3988247675678994, "market_dynamics": -0.226731, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.426477, "high": 26.578307, "low": 26.388523, "close": 26.568817, "volume": 179386}, "trend_line": 25.386181, "activity_lines": {"activity_5": 26.118293, "activity_10": 25.93268, "activity_20": 25.878525, "activity_30": 25.748014}, "trend_signal": 1, "fair_value": 25.256016, "relative_strength": -2.621039, "rate_of_change": 0.5255198800608404, "market_dynamics": 0.000478, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.521364, "high": 26.616254, "low": 26.104944, "close": 26.266911, "volume": 144417}, "trend_line": 25.511452, "activity_lines": {"activity_5": 26.244875, "activity_10": 26.001191, "activity_20": 25.91963, "activity_30": 25.804835}, "trend_signal": 1, "fair_value": 25.263179, "relative_strength": -2.990975, "rate_of_change": 0.4934613835771435, "market_dynamics": 0.132207, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.238329, "high": 26.295492, "low": 25.561884, "close": 25.990616, "volume": 185375}, "trend_line": 25.577884, "activity_lines": {"activity_5": 26.214602, "activity_10": 26.011796, "activity_20": 25.9325, "activity_30": 25.835749}, "trend_signal": 1, "fair_value": 25.266997, "relative_strength": -3.658836, "rate_of_change": 0.26040070161432793, "market_dynamics": 0.08657, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.990619, "high": 26.219273, "low": 25.828654, "close": 26.124002, "volume": 224788}, "trend_line": 25.657701, "activity_lines": {"activity_5": 26.193958, "activity_10": 26.047588, "activity_20": 25.956624, "activity_30": 25.870982}, "trend_signal": 1, "fair_value": 25.270857, "relative_strength": -1.909468, "rate_of_change": 0.31205474229220237, "market_dynamics": -0.060348, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.047779, "high": 26.352653, "low": 25.533302, "close": 25.72385, "volume": 521543}, "trend_line": 25.699828, "activity_lines": {"activity_5": 26.01265, "activity_10": 26.013086, "activity_20": 25.940731, "activity_30": 25.87525}, "trend_signal": 1, "fair_value": 25.27443, "relative_strength": -1.665141, "rate_of_change": 0.1641885218009232, "market_dynamics": -0.153368, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.638105, "high": 25.80007, "low": 25.485666, "close": 25.571411, "volume": 276855}, "trend_line": 25.745387, "activity_lines": {"activity_5": 25.82484, "activity_10": 25.955108, "activity_20": 25.911342, "activity_30": 25.866965}, "trend_signal": 1, "fair_value": 25.274821, "relative_strength": -1.762488, "rate_of_change": 0.17727355996312813, "market_dynamics": -0.281651, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.599997, "high": 25.981092, "low": 25.599997, "close": 25.88833, "volume": 219186}, "trend_line": 25.788817, "activity_lines": {"activity_5": 25.809164, "activity_10": 25.950939, "activity_20": 25.913127, "activity_30": 25.876187}, "trend_signal": 1, "fair_value": 25.27855, "relative_strength": -1.892701, "rate_of_change": 0.16869041432548965, "market_dynamics": -0.332542, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.811791, "high": 26.204038, "low": 25.706553, "close": 25.936163, "volume": 178324}, "trend_line": 25.822076, "activity_lines": {"activity_5": 25.834671, "activity_10": 25.944689, "activity_20": 25.916808, "activity_30": 25.885693}, "trend_signal": 1, "fair_value": 25.282749, "relative_strength": -2.389509, "rate_of_change": 0.12896675330240037, "market_dynamics": -0.517483, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.897893, "high": 26.720662, "low": 25.897893, "close": 26.653694, "volume": 131859}, "trend_line": 25.870584, "activity_lines": {"activity_5": 26.102986, "activity_10": 26.060389, "activity_20": 25.987588, "activity_30": 25.939346}, "trend_signal": 1, "fair_value": 25.291656, "relative_strength": -2.275091, "rate_of_change": 0.18785476427225206, "market_dynamics": -0.450023, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.663256, "high": 26.988539, "low": 26.577154, "close": 26.854593, "volume": 147701}, "trend_line": 25.915263, "activity_lines": {"activity_5": 26.402953, "activity_10": 26.195545, "activity_20": 26.073963, "activity_30": 26.00283}, "trend_signal": 1, "fair_value": 25.302232, "relative_strength": -1.494404, "rate_of_change": 0.1727019382322354, "market_dynamics": -0.077321, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.93113, "high": 27.445858, "low": 26.86416, "close": 27.397825, "volume": 187115}, "trend_line": 25.970451, "activity_lines": {"activity_5": 26.808616, "activity_10": 26.420998, "activity_20": 26.207268, "activity_30": 26.09848}, "trend_signal": 1, "fair_value": 25.314604, "relative_strength": 0.020386, "rate_of_change": 0.21295558528578745, "market_dynamics": 0.420795, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.47467, "high": 27.676415, "low": 26.82144, "close": 27.071209, "volume": 221214}, "trend_line": 26.010711, "activity_lines": {"activity_5": 26.983645, "activity_10": 26.571992, "activity_20": 26.303057, "activity_30": 26.169496}, "trend_signal": 1, "fair_value": 25.323079, "relative_strength": 1.47989, "rate_of_change": 0.15502233673184945, "market_dynamics": 0.884061, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.437178, "high": 27.215303, "low": 26.437178, "close": 27.186483, "volume": 329599}, "trend_line": 26.06072, "activity_lines": {"activity_5": 27.11824, "activity_10": 26.729322, "activity_20": 26.403986, "activity_30": 26.245352}, "trend_signal": 1, "fair_value": 25.330001, "relative_strength": 1.542622, "rate_of_change": 0.19226310268873198, "market_dynamics": 1.180314, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.234516, "high": 27.935786, "low": 27.128843, "close": 27.916573, "volume": 173397}, "trend_line": 26.133822, "activity_lines": {"activity_5": 27.412844, "activity_10": 26.997652, "activity_20": 26.568998, "activity_30": 26.365085}, "trend_signal": 1, "fair_value": 25.344277, "relative_strength": 0.937583, "rate_of_change": 0.2805064480183152, "market_dynamics": 1.301822, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.916579, "high": 28.339264, "low": 27.858941, "close": 28.281626, "volume": 212810}, "trend_line": 26.211922, "activity_lines": {"activity_5": 27.744941, "activity_10": 27.299764, "activity_20": 26.760885, "activity_30": 26.503653}, "trend_signal": 1, "fair_value": 25.360574, "relative_strength": 1.247418, "rate_of_change": 0.298846452692617, "market_dynamics": 1.319396, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.320049, "high": 28.635167, "low": 28.230089, "close": 28.625523, "volume": 172141}, "trend_line": 26.306793, "activity_lines": {"activity_5": 28.096534, "activity_10": 27.617897, "activity_20": 26.974455, "activity_30": 26.659369}, "trend_signal": 1, "fair_value": 25.379842, "relative_strength": 2.182343, "rate_of_change": 0.3619383576679257, "market_dynamics": 1.413812, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.509786, "high": 29.098114, "low": 28.471207, "close": 28.808773, "volume": 199382}, "trend_line": 26.42276, "activity_lines": {"activity_5": 28.427364, "activity_10": 27.913819, "activity_20": 27.189935, "activity_30": 26.820787}, "trend_signal": 1, "fair_value": 25.400558, "relative_strength": 5.28695, "rate_of_change": 0.4408253031831028, "market_dynamics": 1.468882, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.934155, "high": 29.599637, "low": 28.828063, "close": 29.532125, "volume": 228363}, "trend_line": 26.551286, "activity_lines": {"activity_5": 28.883474, "activity_10": 28.28816, "activity_20": 27.457576, "activity_30": 27.021391}, "trend_signal": 1, "fair_value": 25.426733, "relative_strength": 4.249441, "rate_of_change": 0.48642155475052873, "market_dynamics": 1.583642, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.58999, "high": 29.850403, "low": 29.512833, "close": 29.753958, "volume": 236380}, "trend_line": 26.679389, "activity_lines": {"activity_5": 29.257152, "activity_10": 28.637454, "activity_20": 27.726992, "activity_30": 27.228015}, "trend_signal": 1, "fair_value": 25.455212, "relative_strength": 3.680978, "rate_of_change": 0.4824738056002237, "market_dynamics": 1.679483, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.831114, "high": 30.26383, "low": 29.705731, "close": 30.147655, "volume": 195325}, "trend_line": 26.822811, "activity_lines": {"activity_5": 29.63957, "activity_10": 29.001961, "activity_20": 28.014668, "activity_30": 27.451774}, "trend_signal": 1, "fair_value": 25.487973, "relative_strength": 4.585438, "rate_of_change": 0.5375760291961748, "market_dynamics": 1.754463, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.079893, "high": 30.331601, "low": 30.041167, "close": 30.26383, "volume": 257342}, "trend_line": 26.963205, "activity_lines": {"activity_5": 29.936311, "activity_10": 29.327716, "activity_20": 28.295509, "activity_30": 27.673776}, "trend_signal": 1, "fair_value": 25.518731, "relative_strength": 4.030607, "rate_of_change": 0.523412702717836, "market_dynamics": 1.863461, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.234784, "high": 30.476814, "low": 29.983068, "close": 30.447767, "volume": 188660}, "trend_line": 27.11663, "activity_lines": {"activity_5": 30.185144, "activity_10": 29.634805, "activity_20": 28.576271, "activity_30": 27.898586}, "trend_signal": 1, "fair_value": 25.548524, "relative_strength": 3.272905, "rate_of_change": 0.5690161833506149, "market_dynamics": 1.866874, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.447777, "high": 30.951205, "low": 30.438099, "close": 30.912479, "volume": 202281}, "trend_line": 27.278978, "activity_lines": {"activity_5": 30.479615, "activity_10": 29.964996, "activity_20": 28.881384, "activity_30": 28.14348}, "trend_signal": 1, "fair_value": 25.579647, "relative_strength": 3.260218, "rate_of_change": 0.5987027149022498, "market_dynamics": 1.85379, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.893119, "high": 30.960889, "low": 30.496179, "close": 30.60268, "volume": 164027}, "trend_line": 27.423754, "activity_lines": {"activity_5": 30.578795, "activity_10": 30.171114, "activity_20": 29.133554, "activity_30": 28.357912}, "trend_signal": 1, "fair_value": 25.610081, "relative_strength": 3.642587, "rate_of_change": 0.5307236950005981, "market_dynamics": 1.756105, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.624051, "high": 30.828083, "low": 30.274285, "close": 30.371443, "volume": 250581}, "trend_line": 27.570902, "activity_lines": {"activity_5": 30.544316, "activity_10": 30.286351, "activity_20": 29.342374, "activity_30": 28.548085}, "trend_signal": 1, "fair_value": 25.636716, "relative_strength": 3.674792, "rate_of_change": 0.5365713242614465, "market_dynamics": 1.590712, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.264568, "high": 30.973818, "low": 30.138264, "close": 30.905807, "volume": 242080}, "trend_line": 27.755705, "activity_lines": {"activity_5": 30.673038, "activity_10": 30.460748, "activity_20": 29.579955, "activity_30": 28.763241}, "trend_signal": 1, "fair_value": 25.665728, "relative_strength": 3.283209, "rate_of_change": 0.6702827495451499, "market_dynamics": 1.574988, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.944672, "high": 31.119557, "low": 30.750356, "close": 31.022392, "volume": 224981}, "trend_line": 27.946599, "activity_lines": {"activity_5": 30.797824, "activity_10": 30.614882, "activity_20": 29.803238, "activity_30": 28.973995}, "trend_signal": 1, "fair_value": 25.697639, "relative_strength": 3.070185, "rate_of_change": 0.6877649117541785, "market_dynamics": 1.521253, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.002971, "high": 31.540304, "low": 30.905807, "close": 31.511055, "volume": 262752}, "trend_line": 28.148031, "activity_lines": {"activity_5": 31.047189, "activity_10": 30.817617, "activity_20": 30.048611, "activity_30": 29.20396}, "trend_signal": 1, "fair_value": 25.733652, "relative_strength": 2.359866, "rate_of_change": 0.7207746459596049, "market_dynamics": 1.604524, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.628046, "high": 31.852288, "low": 31.472052, "close": 31.832787, "volume": 150987}, "trend_line": 28.351963, "activity_lines": {"activity_5": 31.363893, "activity_10": 31.042868, "activity_20": 30.298079, "activity_30": 29.441686}, "trend_signal": 1, "fair_value": 25.773555, "relative_strength": 2.520022, "rate_of_change": 0.7244982784053413, "market_dynamics": 1.506201, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.832796, "high": 32.193529, "low": 31.686538, "close": 31.998535, "volume": 225464}, "trend_line": 28.538964, "activity_lines": {"activity_5": 31.653839, "activity_10": 31.260458, "activity_20": 30.53867, "activity_30": 29.676948}, "trend_signal": 1, "fair_value": 25.812638, "relative_strength": 2.847277, "rate_of_change": 0.6595698505955254, "market_dynamics": 1.380968, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.988784, "high": 32.096032, "low": 31.442805, "close": 31.540302, "volume": 287965}, "trend_line": 28.70468, "activity_lines": {"activity_5": 31.682568, "activity_10": 31.361081, "activity_20": 30.711125, "activity_30": 29.870583}, "trend_signal": 1, "fair_value": 25.848119, "relative_strength": 3.015543, "rate_of_change": 0.5806657873074852, "market_dynamics": 1.181296, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.452554, "high": 31.5403, "low": 30.604334, "close": 31.033321, "volume": 255313}, "trend_line": 28.86356, "activity_lines": {"activity_5": 31.500003, "activity_10": 31.346316, "activity_20": 30.81557, "activity_30": 30.020818}, "trend_signal": 1, "fair_value": 25.877528, "relative_strength": 4.074574, "rate_of_change": 0.5534985932607501, "market_dynamics": 0.716725, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.945572, "high": 31.267309, "low": 30.838325, "close": 31.22831, "volume": 90321}, "trend_line": 29.03815, "activity_lines": {"activity_5": 31.381706, "activity_10": 31.356358, "activity_20": 30.919718, "activity_30": 30.173383}, "trend_signal": 1, "fair_value": 25.910605, "relative_strength": 3.845581, "rate_of_change": 0.6048803404708291, "market_dynamics": 0.293861, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.044376, "high": 31.445515, "low": 30.975889, "close": 31.386812, "volume": 224596}, "trend_line": 29.213577, "activity_lines": {"activity_5": 31.335093, "activity_10": 31.389476, "activity_20": 31.019715, "activity_30": 30.324909}, "trend_signal": 1, "fair_value": 25.940759, "relative_strength": 3.192135, "rate_of_change": 0.6041259515499408, "market_dynamics": -0.096836, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.514003, "high": 31.514003, "low": 30.99546, "close": 31.063948, "volume": 306319}, "trend_line": 29.39158, "activity_lines": {"activity_5": 31.210591, "activity_10": 31.349635, "activity_20": 31.072438, "activity_30": 30.444288}, "trend_signal": 1, "fair_value": 25.965507, "relative_strength": 3.341671, "rate_of_change": 0.6093160039936237, "market_dynamics": -0.362187, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.897611, "high": 31.44552, "low": 30.780206, "close": 31.406384, "volume": 223435}, "trend_line": 29.586079, "activity_lines": {"activity_5": 31.262539, "activity_10": 31.359463, "activity_20": 31.144524, "activity_30": 30.574275}, "trend_signal": 1, "fair_value": 25.996553, "relative_strength": 3.192953, "rate_of_change": 0.6617507463021737, "market_dynamics": -0.464707, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.347672, "high": 31.739029, "low": 31.347672, "close": 31.729248, "volume": 197063}, "trend_line": 29.780777, "activity_lines": {"activity_5": 31.431037, "activity_10": 31.418893, "activity_20": 31.234117, "activity_30": 30.712544}, "trend_signal": 1, "fair_value": 26.027506, "relative_strength": 2.584758, "rate_of_change": 0.6580730079169967, "market_dynamics": -0.418963, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.611832, "high": 31.939194, "low": 31.585723, "close": 31.683908, "volume": 153111}, "trend_line": 29.972368, "activity_lines": {"activity_5": 31.538026, "activity_10": 31.457227, "activity_20": 31.305486, "activity_30": 30.835327}, "trend_signal": 1, "fair_value": 26.054217, "relative_strength": 2.149459, "rate_of_change": 0.6433378148595618, "market_dynamics": -0.504542, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.240606, "high": 31.585721, "low": 30.240606, "close": 31.34026, "volume": 298687}, "trend_line": 30.128587, "activity_lines": {"activity_5": 31.500093, "activity_10": 31.429937, "activity_20": 31.333879, "activity_30": 30.923578}, "trend_signal": 1, "fair_value": 26.077847, "relative_strength": 1.357765, "rate_of_change": 0.5212100692210909, "market_dynamics": -0.516501, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.467907, "high": 31.477726, "low": 31.104628, "close": 31.134083, "volume": 182188}, "trend_line": 30.271237, "activity_lines": {"activity_5": 31.396537, "activity_10": 31.374115, "activity_20": 31.335082, "activity_30": 30.988449}, "trend_signal": 1, "fair_value": 26.102625, "relative_strength": 0.509836, "rate_of_change": 0.47347059455526314, "market_dynamics": -0.660417, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.153716, "high": 31.300996, "low": 30.97698, "close": 31.12426, "volume": 156492}, "trend_line": 30.395451, "activity_lines": {"activity_5": 31.285032, "activity_10": 31.332225, "activity_20": 31.330653, "activity_30": 31.043482}, "trend_signal": 1, "fair_value": 26.127599, "relative_strength": 1.776929, "rate_of_change": 0.41033671666606175, "market_dynamics": -0.834912, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.104622, "high": 31.59115, "low": 31.104622, "close": 31.364519, "volume": 292505}, "trend_line": 30.538562, "activity_lines": {"activity_5": 31.272421, "activity_10": 31.341582, "activity_20": 31.345008, "activity_30": 31.106003}, "trend_signal": 1, "fair_value": 26.153012, "relative_strength": 1.509246, "rate_of_change": 0.47083032260319985, "market_dynamics": -0.828239, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.334957, "high": 31.581302, "low": 30.733878, "close": 31.128027, "volume": 386400}, "trend_line": 30.669946, "activity_lines": {"activity_5": 31.205294, "activity_10": 31.301919, "activity_20": 31.332475, "activity_30": 31.144033}, "trend_signal": 1, "fair_value": 26.17757, "relative_strength": 3.23057, "rate_of_change": 0.4302232698448624, "market_dynamics": -0.937584, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.792997, "high": 31.078758, "low": 30.51709, "close": 30.891533, "volume": 280815}, "trend_line": 30.769112, "activity_lines": {"activity_5": 31.096396, "activity_10": 31.221081, "activity_20": 31.296392, "activity_30": 31.158329}, "trend_signal": 1, "fair_value": 26.200226, "relative_strength": 3.180681, "rate_of_change": 0.32333281577998313, "market_dynamics": -0.96986, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.881683, "high": 31.394077, "low": 30.881683, "close": 31.197001, "volume": 128478}, "trend_line": 30.866291, "activity_lines": {"activity_5": 31.119234, "activity_10": 31.204787, "activity_20": 31.288026, "activity_30": 31.185935}, "trend_signal": 1, "fair_value": 26.224931, "relative_strength": 2.363915, "rate_of_change": 0.31583296911526265, "market_dynamics": -1.015452, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.334957, "high": 31.748812, "low": 31.308114, "close": 31.327894, "volume": 157072}, "trend_line": 30.95637, "activity_lines": {"activity_5": 31.18151, "activity_10": 31.209873, "activity_20": 31.288194, "activity_30": 31.215716}, "trend_signal": 1, "fair_value": 26.251469, "relative_strength": 3.53075, "rate_of_change": 0.2918361652198489, "market_dynamics": -1.056051, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.159784, "high": 31.83223, "low": 30.230236, "close": 30.368679, "volume": 298976}, "trend_line": 31.008367, "activity_lines": {"activity_5": 30.910471, "activity_10": 31.041983, "activity_20": 31.194999, "activity_30": 31.1778}, "trend_signal": 0, "fair_value": 26.271361, "relative_strength": 6.894356, "rate_of_change": 0.16796866040818115, "market_dynamics": -1.170397, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.320462, "high": 30.309348, "low": 28.885347, "close": 29.894012, "volume": 477203}, "trend_line": 31.02043, "activity_lines": {"activity_5": 30.5476, "activity_10": 30.812527, "activity_20": 31.05971, "activity_30": 31.105906}, "trend_signal": 0, "fair_value": 26.290034, "relative_strength": 3.287423, "rate_of_change": 0.038902403341657, "market_dynamics": -1.124113, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.220341, "high": 30.784009, "low": 30.131341, "close": 30.655455, "volume": 136109}, "trend_line": 31.05048, "activity_lines": {"activity_5": 30.52081, "activity_10": 30.75406, "activity_20": 31.00464, "activity_30": 31.082359}, "trend_signal": 0, "fair_value": 26.315686, "relative_strength": 3.096375, "rate_of_change": 0.09687164233377565, "market_dynamics": -1.088253, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.576342, "high": 31.318009, "low": 30.408232, "close": 31.286491, "volume": 188756}, "trend_line": 31.088441, "activity_lines": {"activity_5": 30.720104, "activity_10": 30.822777, "activity_20": 31.015275, "activity_30": 31.097586}, "trend_signal": 0, "fair_value": 26.350797, "relative_strength": 2.842255, "rate_of_change": 0.12225575900919806, "market_dynamics": -1.070993, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.30634, "high": 31.941398, "low": 31.30634, "close": 31.762789, "volume": 239471}, "trend_line": 31.138406, "activity_lines": {"activity_5": 31.072198, "activity_10": 30.975323, "activity_20": 31.074662, "activity_30": 31.141092}, "trend_signal": 0, "fair_value": 26.390956, "relative_strength": 2.912647, "rate_of_change": 0.16071889870579315, "market_dynamics": -0.84143, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.762789, "high": 32.487151, "low": 31.604022, "close": 32.348232, "volume": 194746}, "trend_line": 31.201755, "activity_lines": {"activity_5": 31.590447, "activity_10": 31.222703, "activity_20": 31.188747, "activity_30": 31.219146}, "trend_signal": 0, "fair_value": 26.437749, "relative_strength": 3.311702, "rate_of_change": 0.2034432976434271, "market_dynamics": -0.533401, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.705449, "high": 32.943594, "low": 32.387921, "close": 32.913826, "volume": 107033}, "trend_line": 31.268466, "activity_lines": {"activity_5": 32.165257, "activity_10": 31.555033, "activity_20": 31.350436, "activity_30": 31.329602}, "trend_signal": 1, "fair_value": 26.488056, "relative_strength": 2.497059, "rate_of_change": 0.21380528114524816, "market_dynamics": -0.068697, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.923749, "high": 33.201587, "low": 32.841921, "close": 33.001202, "volume": 99401}, "trend_line": 31.348417, "activity_lines": {"activity_5": 32.567872, "activity_10": 31.870781, "activity_20": 31.51242, "activity_30": 31.441391}, "trend_signal": 1, "fair_value": 26.534905, "relative_strength": 2.976526, "rate_of_change": 0.2556921084648067, "market_dynamics": 0.285782, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.120674, "high": 33.608463, "low": 33.110718, "close": 33.578598, "volume": 107032}, "trend_line": 31.455322, "activity_lines": {"activity_5": 33.006569, "activity_10": 32.253151, "activity_20": 31.721707, "activity_30": 31.585274}, "trend_signal": 1, "fair_value": 26.585344, "relative_strength": 3.411091, "rate_of_change": 0.3410220043965779, "market_dynamics": 0.569038, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.518873, "high": 33.688114, "low": 33.498959, "close": 33.61842, "volume": 107322}, "trend_line": 31.545743, "activity_lines": {"activity_5": 33.305732, "activity_10": 32.599461, "activity_20": 31.922811, "activity_30": 31.724828}, "trend_signal": 1, "fair_value": 26.640263, "relative_strength": 2.403857, "rate_of_change": 0.28745851020060376, "market_dynamics": 0.720982, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.598515, "high": 33.767757, "low": 33.578598, "close": 33.578598, "volume": 91190}, "trend_line": 31.63095, "activity_lines": {"activity_5": 33.467913, "activity_10": 32.896884, "activity_20": 32.10959, "activity_30": 31.85598}, "trend_signal": 1, "fair_value": 26.703764, "relative_strength": 1.868732, "rate_of_change": 0.27010617565735234, "market_dynamics": 0.757598, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.717968, "high": 33.847384, "low": 33.489007, "close": 33.658245, "volume": 99208}, "trend_line": 31.702523, "activity_lines": {"activity_5": 33.574618, "activity_10": 33.150426, "activity_20": 32.295148, "activity_30": 31.986774}, "trend_signal": 1, "fair_value": 26.766751, "relative_strength": 2.004235, "rate_of_change": 0.2262752146236543, "market_dynamics": 0.789073, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.628377, "high": 34.125023, "low": 33.628377, "close": 34.015171, "volume": 109447}, "trend_line": 31.775269, "activity_lines": {"activity_5": 33.750671, "activity_10": 33.400424, "activity_20": 32.505297, "activity_30": 32.135977}, "trend_signal": 1, "fair_value": 26.832025, "relative_strength": 2.190508, "rate_of_change": 0.2294643867934492, "market_dynamics": 0.786719, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.005183, "high": 34.474558, "low": 34.005183, "close": 34.434616, "volume": 84815}, "trend_line": 31.856471, "activity_lines": {"activity_5": 33.998941, "activity_10": 33.665598, "activity_20": 32.742655, "activity_30": 32.307548}, "trend_signal": 1, "fair_value": 26.89826, "relative_strength": 1.926469, "rate_of_change": 0.2555509443523438, "market_dynamics": 0.797099, "expectation": {"probability": 61.6403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.444603, "high": 34.734224, "low": 34.344735, "close": 34.574429, "volume": 94282}, "trend_line": 31.957609, "activity_lines": {"activity_5": 34.236747, "activity_10": 33.898954, "activity_20": 32.977612, "activity_30": 32.4829}, "trend_signal": 1, "fair_value": 26.970243, "relative_strength": 2.281222, "rate_of_change": 0.3174802381594697, "market_dynamics": 0.885354, "expectation": {"probability": 62.0727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.584419, "high": 34.73422, "low": 34.354724, "close": 34.604393, "volume": 176682}, "trend_line": 32.076645, "activity_lines": {"activity_5": 34.420808, "activity_10": 34.086638, "activity_20": 33.198994, "activity_30": 32.65366}, "trend_signal": 1, "fair_value": 27.037844, "relative_strength": 1.150683, "rate_of_change": 0.37248093247526026, "market_dynamics": 1.083055, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.674303, "high": 35.013851, "low": 34.614383, "close": 34.923977, "volume": 79307}, "trend_line": 32.199834, "activity_lines": {"activity_5": 34.64301, "activity_10": 34.291406, "activity_20": 33.435384, "activity_30": 32.837359}, "trend_signal": 1, "fair_value": 27.10436, "relative_strength": 1.307172, "rate_of_change": 0.38404577536086937, "market_dynamics": 1.215326, "expectation": {"probability": 62.7234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.950032, "high": 34.950032, "low": 34.238409, "close": 34.418819, "volume": 129735}, "trend_line": 32.300901, "activity_lines": {"activity_5": 34.612444, "activity_10": 34.36778, "activity_20": 33.605588, "activity_30": 32.980519}, "trend_signal": 1, "fair_value": 27.168253, "relative_strength": 1.506243, "rate_of_change": 0.31387428891714303, "market_dynamics": 1.31759, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.619273, "high": 34.779641, "low": 34.16824, "close": 34.16824, "volume": 124517}, "trend_line": 32.404377, "activity_lines": {"activity_5": 34.471441, "activity_10": 34.372819, "activity_20": 33.735131, "activity_30": 33.100993}, "trend_signal": 1, "fair_value": 27.226285, "relative_strength": -1.931489, "rate_of_change": 0.3203501970424709, "market_dynamics": 1.196552, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.188281, "high": 35.010168, "low": 34.178257, "close": 34.990124, "volume": 97373}, "trend_line": 32.523835, "activity_lines": {"activity_5": 34.622159, "activity_10": 34.51657, "activity_20": 33.928799, "activity_30": 33.267815}, "trend_signal": 1, "fair_value": 27.288522, "relative_strength": -0.166615, "rate_of_change": 0.36864772928669987, "market_dynamics": 1.003906, "expectation": {"probability": 62.1943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.960049, "high": 35.411088, "low": 34.899912, "close": 35.340927, "volume": 87713}, "trend_line": 32.644224, "activity_lines": {"activity_5": 34.862098, "activity_10": 34.699164, "activity_20": 34.138438, "activity_30": 33.449563}, "trend_signal": 1, "fair_value": 27.357209, "relative_strength": -0.737352, "rate_of_change": 0.3701562254266847, "market_dynamics": 0.864335, "expectation": {"probability": 62.5346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.330903, "high": 35.719729, "low": 35.140465, "close": 35.639256, "volume": 82304}, "trend_line": 32.776069, "activity_lines": {"activity_5": 35.152377, "activity_10": 34.903957, "activity_20": 34.352812, "activity_30": 33.642791}, "trend_signal": 1, "fair_value": 27.432752, "relative_strength": -0.743069, "rate_of_change": 0.40388461983350693, "market_dynamics": 0.762832, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.458193, "high": 36.011436, "low": 35.327426, "close": 35.930965, "volume": 85105}, "trend_line": 32.929093, "activity_lines": {"activity_5": 35.492208, "activity_10": 35.12577, "activity_20": 34.56761, "activity_30": 33.846332}, "trend_signal": 1, "fair_value": 27.506457, "relative_strength": -1.563327, "rate_of_change": 0.4668772206941657, "market_dynamics": 0.840935, "expectation": {"probability": 63.5585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.930962, "high": 36.283037, "low": 35.729782, "close": 36.192501, "volume": 129154}, "trend_line": 33.097707, "activity_lines": {"activity_5": 35.818407, "activity_10": 35.360302, "activity_20": 34.782194, "activity_30": 34.056875}, "trend_signal": 1, "fair_value": 27.583805, "relative_strength": -1.610675, "rate_of_change": 0.5120517592148621, "market_dynamics": 0.937986, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.262915, "high": 36.806104, "low": 36.081848, "close": 36.232738, "volume": 126643}, "trend_line": 33.267989, "activity_lines": {"activity_5": 36.023069, "activity_10": 35.570188, "activity_20": 34.977249, "activity_30": 34.259135}, "trend_signal": 1, "fair_value": 27.667153, "relative_strength": -3.060998, "rate_of_change": 0.5144827706644459, "market_dynamics": 1.024301, "expectation": {"probability": 64.9271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.20256, "high": 36.551398, "low": 36.20256, "close": 36.490833, "volume": 127802}, "trend_line": 33.438866, "activity_lines": {"activity_5": 36.23092, "activity_10": 35.79685, "activity_20": 35.175598, "activity_30": 34.46706}, "trend_signal": 1, "fair_value": 27.754974, "relative_strength": -2.298853, "rate_of_change": 0.5136378997840756, "market_dynamics": 1.105765, "expectation": {"probability": 65.2918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.531204, "high": 37.126777, "low": 36.521118, "close": 37.086399, "volume": 102011}, "trend_line": 33.637479, "activity_lines": {"activity_5": 36.560634, "activity_10": 36.097497, "activity_20": 35.410942, "activity_30": 34.702385}, "trend_signal": 1, "fair_value": 27.848248, "relative_strength": -2.966528, "rate_of_change": 0.5939585391442453, "market_dynamics": 1.15726, "expectation": {"probability": 65.9553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.187337, "high": 37.197432, "low": 36.672523, "close": 36.672523, "volume": 169920}, "trend_line": 33.830178, "activity_lines": {"activity_5": 36.655912, "activity_10": 36.283578, "activity_20": 35.586999, "activity_30": 34.898194}, "trend_signal": 1, "fair_value": 27.938869, "relative_strength": -2.030357, "rate_of_change": 0.5728699228619288, "market_dynamics": 1.190688, "expectation": {"probability": 64.7277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.672529, "high": 37.36904, "low": 36.642247, "close": 36.95517, "volume": 106261}, "trend_line": 34.022117, "activity_lines": {"activity_5": 36.79597, "activity_10": 36.480072, "activity_20": 35.772492, "activity_30": 35.099807}, "trend_signal": 1, "fair_value": 28.028595, "relative_strength": -2.092996, "rate_of_change": 0.5673603017991954, "market_dynamics": 1.130148, "expectation": {"probability": 65.6178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.056117, "high": 37.490167, "low": 37.025831, "close": 37.449787, "volume": 122682}, "trend_line": 34.226181, "activity_lines": {"activity_5": 37.050054, "activity_10": 36.715826, "activity_20": 35.989013, "activity_30": 35.320947}, "trend_signal": 1, "fair_value": 28.116939, "relative_strength": -1.556245, "rate_of_change": 0.5997980666517471, "market_dynamics": 1.178523, "expectation": {"probability": 65.7539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.550732, "high": 37.550732, "low": 37.003286, "close": 37.26651, "volume": 115727}, "trend_line": 34.456108, "activity_lines": {"activity_5": 37.16191, "activity_10": 36.873535, "activity_20": 36.169834, "activity_30": 35.517097}, "trend_signal": 1, "fair_value": 28.203541, "relative_strength": -1.707758, "rate_of_change": 0.6717868990408353, "market_dynamics": 1.187707, "expectation": {"probability": 64.6676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.22602, "high": 37.732221, "low": 37.195649, "close": 37.711975, "volume": 171658}, "trend_line": 34.716707, "activity_lines": {"activity_5": 37.370543, "activity_10": 37.077227, "activity_20": 36.37552, "activity_30": 35.727153}, "trend_signal": 1, "fair_value": 28.28847, "relative_strength": 0.606728, "rate_of_change": 0.7563216367907807, "market_dynamics": 1.345201, "expectation": {"probability": 65.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.772712, "high": 38.572513, "low": 37.772712, "close": 38.359909, "volume": 154173}, "trend_line": 34.973522, "activity_lines": {"activity_5": 37.753448, "activity_10": 37.361039, "activity_20": 36.623609, "activity_30": 35.962198}, "trend_signal": 1, "fair_value": 28.377949, "relative_strength": 0.908498, "rate_of_change": 0.739744699864544, "market_dynamics": 1.640435, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.339661, "high": 38.400404, "low": 37.912636, "close": 38.257858, "volume": 137752}, "trend_line": 35.205901, "activity_lines": {"activity_5": 37.989844, "activity_10": 37.582134, "activity_20": 36.841291, "activity_30": 36.174091}, "trend_signal": 1, "fair_value": 28.46362, "relative_strength": 1.146683, "rate_of_change": 0.6644426603645882, "market_dynamics": 1.742956, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.268015, "high": 39.02951, "low": 38.207096, "close": 38.99905, "volume": 84621}, "trend_line": 35.44711, "activity_lines": {"activity_5": 38.386458, "activity_10": 37.90044, "activity_20": 37.111356, "activity_30": 36.41881}, "trend_signal": 1, "fair_value": 28.555405, "relative_strength": -0.911234, "rate_of_change": 0.6851379829762201, "market_dynamics": 1.809079, "expectation": {"probability": 66.0414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.87721, "high": 39.506722, "low": 38.704603, "close": 39.384884, "volume": 173494}, "trend_line": 35.681665, "activity_lines": {"activity_5": 38.808399, "activity_10": 38.2386, "activity_20": 37.397097, "activity_30": 36.67286}, "trend_signal": 1, "fair_value": 28.651653, "relative_strength": 0.278265, "rate_of_change": 0.6617041558536091, "market_dynamics": 1.812403, "expectation": {"probability": 65.7994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.445804, "high": 39.872241, "low": 39.354425, "close": 39.831627, "volume": 236864}, "trend_line": 35.912258, "activity_lines": {"activity_5": 39.23803, "activity_10": 38.605368, "activity_20": 37.702621, "activity_30": 36.9406}, "trend_signal": 1, "fair_value": 28.754743, "relative_strength": 0.697011, "rate_of_change": 0.6462506724391895, "market_dynamics": 1.783549, "expectation": {"probability": 66.3855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.841779, "high": 40.288533, "low": 39.679321, "close": 40.146385, "volume": 222855}, "trend_line": 36.150431, "activity_lines": {"activity_5": 39.63127, "activity_10": 38.979451, "activity_20": 38.014753, "activity_30": 37.213769}, "trend_signal": 1, "fair_value": 28.859112, "relative_strength": 0.758626, "rate_of_change": 0.6632080890040281, "market_dynamics": 1.832379, "expectation": {"probability": 66.9981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.166688, "high": 40.400216, "low": 40.044846, "close": 40.268223, "volume": 66653}, "trend_line": 36.373418, "activity_lines": {"activity_5": 39.946024, "activity_10": 39.312525, "activity_20": 38.311214, "activity_30": 37.479433}, "trend_signal": 1, "fair_value": 28.964455, "relative_strength": 0.295327, "rate_of_change": 0.6168308200806885, "market_dynamics": 1.820886, "expectation": {"probability": 67.313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.227612, "high": 40.511907, "low": 38.972785, "close": 39.189133, "volume": 86697}, "trend_line": 36.559109, "activity_lines": {"activity_5": 39.767057, "activity_10": 39.389163, "activity_20": 38.475857, "activity_30": 37.661092}, "trend_signal": 1, "fair_value": 29.057975, "relative_strength": -2.001969, "rate_of_change": 0.5105129245758496, "market_dynamics": 1.446029, "expectation": {"probability": 67.1631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.24814, "high": 39.582502, "low": 39.139964, "close": 39.51366, "volume": 236300}, "trend_line": 36.756944, "activity_lines": {"activity_5": 39.683593, "activity_10": 39.493182, "activity_20": 38.651412, "activity_30": 37.851708}, "trend_signal": 1, "fair_value": 29.149182, "relative_strength": -3.337499, "rate_of_change": 0.5411373674341947, "market_dynamics": 1.203147, "expectation": {"probability": 67.5184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.474326, "high": 40.044704, "low": 39.38582, "close": 39.916859, "volume": 182100}, "trend_line": 36.965565, "activity_lines": {"activity_5": 39.725944, "activity_10": 39.629653, "activity_20": 38.845496, "activity_30": 38.055574}, "trend_signal": 1, "fair_value": 29.242746, "relative_strength": -3.548986, "rate_of_change": 0.5675689469723078, "market_dynamics": 0.921814, "expectation": {"probability": 67.4664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.838187, "high": 39.877523, "low": 39.415321, "close": 39.720177, "volume": 301300}, "trend_line": 37.155732, "activity_lines": {"activity_5": 39.697053, "activity_10": 39.690274, "activity_20": 39.00048, "activity_30": 38.233291}, "trend_signal": 1, "fair_value": 29.33299, "relative_strength": -4.256783, "rate_of_change": 0.514443645051827, "market_dynamics": 0.701866, "expectation": {"probability": 66.4897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.818524, "high": 39.848025, "low": 38.96219, "close": 39.258034, "volume": 241800}, "trend_line": 37.316512, "activity_lines": {"activity_5": 39.542527, "activity_10": 39.642138, "activity_20": 39.093406, "activity_30": 38.368923}, "trend_signal": 1, "fair_value": 29.418555, "relative_strength": -1.733098, "rate_of_change": 0.4327192369672668, "market_dynamics": 0.48851, "expectation": {"probability": 65.5697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.267894, "high": 40.382235, "low": 39.198865, "close": 40.303337, "volume": 245800}, "trend_line": 37.507476, "activity_lines": {"activity_5": 39.803782, "activity_10": 39.765871, "activity_20": 39.271287, "activity_30": 38.561621}, "trend_signal": 1, "fair_value": 29.511678, "relative_strength": -0.83197, "rate_of_change": 0.5117412902899229, "market_dynamics": 0.278112, "expectation": {"probability": 66.5283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.303339, "high": 41.082382, "low": 40.214587, "close": 41.023212, "volume": 176500}, "trend_line": 37.721436, "activity_lines": {"activity_5": 40.230715, "activity_10": 39.996777, "activity_20": 39.498344, "activity_30": 38.788443}, "trend_signal": 1, "fair_value": 29.605982, "relative_strength": -0.928422, "rate_of_change": 0.5704462758304509, "market_dynamics": 0.118014, "expectation": {"probability": 66.688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.9246, "high": 41.713509, "low": 40.904877, "close": 41.713509, "volume": 264900}, "trend_line": 37.947754, "activity_lines": {"activity_5": 40.78711, "activity_10": 40.323403, "activity_20": 39.76956, "activity_30": 39.045996}, "trend_signal": 1, "fair_value": 29.707574, "relative_strength": -1.470685, "rate_of_change": 0.5999718568508533, "market_dynamics": 0.203329, "expectation": {"probability": 67.4626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.71351, "high": 42.397067, "low": 41.388088, "close": 42.110332, "volume": 192800}, "trend_line": 38.204138, "activity_lines": {"activity_5": 41.356003, "activity_10": 40.687963, "activity_20": 40.056536, "activity_30": 39.31455}, "trend_signal": 1, "fair_value": 29.811136, "relative_strength": -2.033466, "rate_of_change": 0.6756236482401489, "market_dynamics": 0.489043, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.843373, "high": 42.337742, "low": 41.368779, "close": 41.447876, "volume": 211700}, "trend_line": 38.446792, "activity_lines": {"activity_5": 41.544733, "activity_10": 40.896368, "activity_20": 40.254526, "activity_30": 39.523823}, "trend_signal": 1, "fair_value": 29.917633, "relative_strength": 0.093796, "rate_of_change": 0.6351510927952404, "market_dynamics": 0.488943, "expectation": {"probability": 66.5903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.032611, "high": 41.586302, "low": 40.686554, "close": 40.894184, "volume": 272200}, "trend_line": 38.643594, "activity_lines": {"activity_5": 41.40291, "activity_10": 40.982654, "activity_20": 40.378389, "activity_30": 39.681719}, "trend_signal": 1, "fair_value": 30.024142, "relative_strength": 0.403168, "rate_of_change": 0.5118814594465986, "market_dynamics": 0.411605, "expectation": {"probability": 66.6448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.022724, "high": 41.71484, "low": 40.162521, "close": 40.291058, "volume": 169700}, "trend_line": 38.808599, "activity_lines": {"activity_5": 41.020655, "activity_10": 40.928279, "activity_20": 40.42841, "activity_30": 39.788007}, "trend_signal": 1, "fair_value": 30.126676, "relative_strength": 2.731673, "rate_of_change": 0.4269918579519305, "market_dynamics": -0.042471, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.558015, "high": 41.46765, "low": 40.439367, "close": 40.646072, "volume": 207700}, "trend_line": 38.975493, "activity_lines": {"activity_5": 40.805549, "activity_10": 40.924318, "activity_20": 40.49784, "activity_30": 39.906554}, "trend_signal": 1, "fair_value": 30.226759, "relative_strength": 1.540828, "rate_of_change": 0.430043867339811, "market_dynamics": -0.437417, "expectation": {"probability": 64.0709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.893916, "high": 41.696925, "low": 40.566763, "close": 41.677097, "volume": 150600}, "trend_line": 39.16703, "activity_lines": {"activity_5": 41.005279, "activity_10": 41.094558, "activity_20": 40.65149, "activity_30": 40.080851}, "trend_signal": 1, "fair_value": 30.331605, "relative_strength": 0.585988, "rate_of_change": 0.4914293194443922, "market_dynamics": -0.643022, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.627529, "high": 42.549497, "low": 41.627529, "close": 42.490017, "volume": 169400}, "trend_line": 39.376948, "activity_lines": {"activity_5": 41.504866, "activity_10": 41.37702, "activity_20": 40.866765, "activity_30": 40.295237}, "trend_signal": 1, "fair_value": 30.439528, "relative_strength": 0.769514, "rate_of_change": 0.535955879217806, "market_dynamics": -0.543871, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.450363, "high": 42.985701, "low": 42.420622, "close": 42.886562, "volume": 110500}, "trend_line": 39.598742, "activity_lines": {"activity_5": 42.067158, "activity_10": 41.672819, "activity_20": 41.099653, "activity_30": 40.521664}, "trend_signal": 1, "fair_value": 30.54861, "relative_strength": -0.188022, "rate_of_change": 0.5632584831104805, "market_dynamics": -0.207136, "expectation": {"probability": 63.6097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.827081, "high": 43.084835, "low": 42.519756, "close": 43.015438, "volume": 191700}, "trend_line": 39.816229, "activity_lines": {"activity_5": 42.539584, "activity_10": 41.945082, "activity_20": 41.326303, "activity_30": 40.742096}, "trend_signal": 1, "fair_value": 30.658287, "relative_strength": 1.413562, "rate_of_change": 0.549227043626786, "market_dynamics": 0.170964, "expectation": {"probability": 66.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.976607, "high": 43.862824, "low": 42.916861, "close": 43.733376, "volume": 175600}, "trend_line": 40.037794, "activity_lines": {"activity_5": 43.069697, "activity_10": 42.311657, "activity_20": 41.60404, "activity_30": 40.994815}, "trend_signal": 1, "fair_value": 30.774996, "relative_strength": 3.111365, "rate_of_change": 0.556469071945508, "market_dynamics": 0.604995, "expectation": {"probability": 67.0657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.623846, "high": 44.16155, "low": 43.335078, "close": 43.952442, "volume": 147300}, "trend_line": 40.280458, "activity_lines": {"activity_5": 43.467011, "activity_10": 42.681337, "activity_20": 41.884061, "activity_30": 41.247373}, "trend_signal": 1, "fair_value": 30.893745, "relative_strength": 3.038113, "rate_of_change": 0.6060873383783454, "market_dynamics": 0.815475, "expectation": {"probability": 67.8091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.942487, "high": 44.201381, "low": 43.713463, "close": 43.902657, "volume": 163600}, "trend_line": 40.512041, "activity_lines": {"activity_5": 43.696041, "activity_10": 43.008472, "activity_20": 42.141215, "activity_30": 41.481063}, "trend_signal": 1, "fair_value": 31.012465, "relative_strength": 3.616597, "rate_of_change": 0.574926432067879, "market_dynamics": 0.973294, "expectation": {"probability": 67.3523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.121723, "high": 45.41, "low": 44.061976, "close": 45.380001, "volume": 128600}, "trend_line": 40.776382, "activity_lines": {"activity_5": 44.323343, "activity_10": 43.559583, "activity_20": 42.521763, "activity_30": 41.795125}, "trend_signal": 1, "fair_value": 31.143671, "relative_strength": 5.054451, "rate_of_change": 0.6524998333211466, "market_dynamics": 1.092866, "expectation": {"probability": 68.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 45.560001, "low": 44.779999, "close": 44.98, "volume": 177500}, "trend_line": 41.033498, "activity_lines": {"activity_5": 44.651082, "activity_10": 43.956407, "activity_20": 42.834735, "activity_30": 42.066326}, "trend_signal": 1, "fair_value": 31.271325, "relative_strength": 3.219714, "rate_of_change": 0.6305512833384861, "market_dynamics": 1.125854, "expectation": {"probability": 67.3595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dca7d60-0d8b-45d9-baa7-5d97abfafb9c/", "share_image": "https://sharemaestro.com/terminal/1dca7d60-0d8b-45d9-baa7-5d97abfafb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}