{"ticker": {"uuid": "1dcc660d-6202-4a6b-b508-a08fcfdaf708", "symbol": "OVH", "name": "OVH Groupe S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVH rose 54.65%, moving from 9.20 to 14.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 38.67 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.22"}, {"label": "12-Week Change", "value": "54.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.67"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.81, "high": 14.22, "low": 11.48, "close": 14.22, "volume": 1112915}, "trend_line": 9.148167, "activity_lines": {"activity_5": 12.576, "activity_10": 11.626182, "activity_20": 10.602214, "activity_30": 9.95886}, "trend_signal": 1, "fair_value": 8.913301, "relative_strength": 38.672269, "rate_of_change": 2.2655748700464113, "market_dynamics": 1.363004, "expectation": {"probability": 44.7548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.73, "close": 9.73, "volume": 346032}, "trend_line": 12.9405, "activity_lines": {"activity_5": 10.12, "activity_10": 10.143818, "activity_20": 10.868429, "activity_30": 11.818075}, "trend_signal": 0, "fair_value": 16.752862, "relative_strength": -33.457485, "rate_of_change": -1.5320009012441413, "market_dynamics": -0.653373, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.75, "high": 9.985, "low": 9.27, "close": 9.645, "volume": 487427}, "trend_line": 12.748667, "activity_lines": {"activity_5": 9.930333, "activity_10": 10.036, "activity_20": 10.652595, "activity_30": 11.605462}, "trend_signal": 0, "fair_value": 16.672091, "relative_strength": -34.351007, "rate_of_change": -1.4824233994049751, "market_dynamics": -0.519276, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.6, "high": 9.605, "low": 8.61, "close": 8.61, "volume": 453344}, "trend_line": 12.563833, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.762455, "activity_20": 10.367476, "activity_30": 11.338452}, "trend_signal": 0, "fair_value": 16.581506, "relative_strength": -38.371541, "rate_of_change": -1.4498300096786483, "market_dynamics": -0.424392, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.67, "high": 9.68, "low": 8.58, "close": 9.46, "volume": 350441}, "trend_line": 12.411333, "activity_lines": {"activity_5": 9.372333, "activity_10": 9.688364, "activity_20": 10.195452, "activity_30": 11.138204}, "trend_signal": 0, "fair_value": 16.502378, "relative_strength": -33.54594, "rate_of_change": -1.2138015524402455, "market_dynamics": -0.439684, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.59, "high": 9.635, "low": 9.005, "close": 9.335, "volume": 235947}, "trend_line": 12.238667, "activity_lines": {"activity_5": 9.291, "activity_10": 9.596818, "activity_20": 10.036119, "activity_30": 10.939731}, "trend_signal": 0, "fair_value": 16.423615, "relative_strength": -30.807085, "rate_of_change": -1.3911962558735738, "market_dynamics": -0.315247, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.33, "high": 9.76, "low": 9.235, "close": 9.675, "volume": 1546328}, "trend_line": 12.0535, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.570636, "activity_20": 9.936429, "activity_30": 10.774333}, "trend_signal": 0, "fair_value": 16.350261, "relative_strength": -29.958173, "rate_of_change": -1.5129670576052103, "market_dynamics": -0.076938, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.32, "close": 9.4, "volume": 265998}, "trend_line": 11.841833, "activity_lines": {"activity_5": 9.415667, "activity_10": 9.501636, "activity_20": 9.832786, "activity_30": 10.60314}, "trend_signal": 0, "fair_value": 16.275527, "relative_strength": -31.544066, "rate_of_change": -1.7560625544447694, "market_dynamics": 0.068158, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.35, "high": 10.32, "low": 9.34, "close": 10.24, "volume": 319302}, "trend_line": 11.6505, "activity_lines": {"activity_5": 9.730333, "activity_10": 9.605364, "activity_20": 9.833976, "activity_30": 10.499796}, "trend_signal": 0, "fair_value": 16.211319, "relative_strength": -24.994122, "rate_of_change": -1.615738036501614, "market_dynamics": 0.260725, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.44, "high": 10.45, "low": 9.89, "close": 10.22, "volume": 232333}, "trend_line": 11.493667, "activity_lines": {"activity_5": 9.929667, "activity_10": 9.706909, "activity_20": 9.841952, "activity_30": 10.407505}, "trend_signal": 0, "fair_value": 16.148253, "relative_strength": -22.705701, "rate_of_change": -1.3461482339813649, "market_dynamics": 0.4745, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.17, "high": 10.39, "low": 10.02, "close": 10.12, "volume": 192766}, "trend_line": 11.331, "activity_lines": {"activity_5": 10.045, "activity_10": 9.787545, "activity_20": 9.844929, "activity_30": 10.318882}, "trend_signal": 0, "fair_value": 16.085458, "relative_strength": -22.911879, "rate_of_change": -1.4152750379839678, "market_dynamics": 0.452485, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.01, "high": 10.07, "low": 8.855, "close": 9.02, "volume": 237843}, "trend_line": 11.131667, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.674182, "activity_20": 9.748762, "activity_30": 10.169785}, "trend_signal": 0, "fair_value": 16.012619, "relative_strength": -28.840015, "rate_of_change": -1.7591827729238312, "market_dynamics": 0.418782, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.06, "high": 9.485, "low": 8.915, "close": 8.935, "volume": 149898}, "trend_line": 10.903, "activity_lines": {"activity_5": 9.453, "activity_10": 9.558273, "activity_20": 9.656357, "activity_30": 10.028065}, "trend_signal": 0, "fair_value": 15.940398, "relative_strength": -29.475272, "rate_of_change": -2.0542026634465413, "market_dynamics": 0.217954, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.955, "close": 9.3, "volume": 183092}, "trend_line": 10.701, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.521636, "activity_20": 9.607976, "activity_30": 9.924645}, "trend_signal": 0, "fair_value": 15.873323, "relative_strength": -26.687687, "rate_of_change": -1.8527010914427218, "market_dynamics": 0.098786, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.315, "high": 9.355, "low": 9.01, "close": 9.195, "volume": 114259}, "trend_line": 10.52, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.453364, "activity_20": 9.558071, "activity_30": 9.827484}, "trend_signal": 0, "fair_value": 15.80654, "relative_strength": -26.348797, "rate_of_change": -1.6914307074105313, "market_dynamics": -0.039117, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.2, "high": 9.41, "low": 9.02, "close": 9.06, "volume": 146898}, "trend_line": 10.32, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.365364, "activity_20": 9.497952, "activity_30": 9.73329}, "trend_signal": 0, "fair_value": 15.739743, "relative_strength": -28.135902, "rate_of_change": -1.9011406844106398, "market_dynamics": 0.016839, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.06, "high": 9.105, "low": 8.695, "close": 8.745, "volume": 192103}, "trend_line": 10.133333, "activity_lines": {"activity_5": 9.005667, "activity_10": 9.225091, "activity_20": 9.410071, "activity_30": 9.631677}, "trend_signal": 0, "fair_value": 15.671167, "relative_strength": -28.177846, "rate_of_change": -1.8087887596899215, "market_dynamics": 0.048592, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.74, "high": 8.915, "low": 8.205, "close": 8.6, "volume": 258321}, "trend_line": 9.932833, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.075364, "activity_20": 9.31469, "activity_30": 9.532753}, "trend_signal": 0, "fair_value": 15.602515, "relative_strength": -28.413805, "rate_of_change": -1.978618486138765, "market_dynamics": 0.015755, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.65, "high": 8.8, "low": 7.05, "close": 7.5, "volume": 418815}, "trend_line": 9.780667, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.740182, "activity_20": 9.123595, "activity_30": 9.375796}, "trend_signal": 0, "fair_value": 15.524606, "relative_strength": -36.38984, "rate_of_change": -1.531949646188566, "market_dynamics": -0.16828, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.51, "high": 7.935, "low": 7.02, "close": 7.2, "volume": 229221}, "trend_line": 9.648333, "activity_lines": {"activity_5": 7.89, "activity_10": 8.400273, "activity_20": 8.917357, "activity_30": 9.209301}, "trend_signal": 0, "fair_value": 15.445324, "relative_strength": -37.910017, "rate_of_change": -1.3530161082061192, "market_dynamics": -0.460749, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2, "high": 7.62, "low": 6.915, "close": 7.035, "volume": 279473}, "trend_line": 9.506167, "activity_lines": {"activity_5": 7.494667, "activity_10": 8.085273, "activity_20": 8.709071, "activity_30": 9.040699}, "trend_signal": 0, "fair_value": 15.365981, "relative_strength": -37.042325, "rate_of_change": -1.4734773354112007, "market_dynamics": -0.711097, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.05, "high": 7.38, "low": 5.86, "close": 6.96, "volume": 873921}, "trend_line": 9.3545, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.812727, "activity_20": 8.509905, "activity_30": 8.87643}, "trend_signal": 0, "fair_value": 15.287421, "relative_strength": -36.766896, "rate_of_change": -1.595459032015741, "market_dynamics": -0.902066, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.33, "close": 6.825, "volume": 488648}, "trend_line": 9.219333, "activity_lines": {"activity_5": 6.998, "activity_10": 7.553091, "activity_20": 8.311071, "activity_30": 8.713237}, "trend_signal": 0, "fair_value": 15.209065, "relative_strength": -39.424118, "rate_of_change": -1.4449409375166942, "market_dynamics": -0.971649, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.865, "high": 7.57, "low": 6.685, "close": 7.23, "volume": 434297}, "trend_line": 9.091, "activity_lines": {"activity_5": 7.04, "activity_10": 7.405455, "activity_20": 8.164238, "activity_30": 8.584892}, "trend_signal": 0, "fair_value": 15.135862, "relative_strength": -34.735413, "rate_of_change": -1.391998748716435, "market_dynamics": -0.907375, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.23, "high": 7.715, "low": 7.06, "close": 7.555, "volume": 276953}, "trend_line": 9.017833, "activity_lines": {"activity_5": 7.208333, "activity_10": 7.354545, "activity_20": 8.054929, "activity_30": 8.485796}, "trend_signal": 0, "fair_value": 15.066945, "relative_strength": -32.531596, "rate_of_change": -0.8048289517104803, "market_dynamics": -0.790884, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.59, "high": 8.38, "low": 7.59, "close": 8.38, "volume": 373404}, "trend_line": 8.9795, "activity_lines": {"activity_5": 7.628, "activity_10": 7.483455, "activity_20": 8.033262, "activity_30": 8.444645}, "trend_signal": 0, "fair_value": 15.006703, "relative_strength": -24.872708, "rate_of_change": -0.4250799499170115, "market_dynamics": -0.501401, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.39, "high": 8.935, "low": 8.2, "close": 8.55, "volume": 505280}, "trend_line": 8.928833, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.655636, "activity_20": 8.032333, "activity_30": 8.416935}, "trend_signal": 0, "fair_value": 14.949054, "relative_strength": -23.01698, "rate_of_change": -0.564251907121785, "market_dynamics": -0.051376, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.515, "high": 9.12, "low": 7.99, "close": 8.83, "volume": 309800}, "trend_line": 8.873167, "activity_lines": {"activity_5": 8.388667, "activity_10": 7.882273, "activity_20": 8.063429, "activity_30": 8.410559}, "trend_signal": 0, "fair_value": 14.894903, "relative_strength": -21.401227, "rate_of_change": -0.6234409356743336, "market_dynamics": 0.34114, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.81, "high": 8.94, "low": 8.18, "close": 8.67, "volume": 511404}, "trend_line": 8.818167, "activity_lines": {"activity_5": 8.575667, "activity_10": 8.075636, "activity_20": 8.082, "activity_30": 8.397452}, "trend_signal": 0, "fair_value": 14.840298, "relative_strength": -22.320185, "rate_of_change": -0.6198463299518617, "market_dynamics": 0.739179, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.55, "high": 8.645, "low": 8.125, "close": 8.445, "volume": 354735}, "trend_line": 8.764, "activity_lines": {"activity_5": 8.591667, "activity_10": 8.206818, "activity_20": 8.086619, "activity_30": 8.373376}, "trend_signal": 0, "fair_value": 14.784687, "relative_strength": -22.734964, "rate_of_change": -0.6142659806737772, "market_dynamics": 0.813536, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.445, "high": 8.785, "low": 8.42, "close": 8.615, "volume": 138223}, "trend_line": 8.702833, "activity_lines": {"activity_5": 8.605, "activity_10": 8.346273, "activity_20": 8.115881, "activity_30": 8.363763}, "trend_signal": 0, "fair_value": 14.7315, "relative_strength": -19.489639, "rate_of_change": -0.6979347329986229, "market_dynamics": 0.774731, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.075, "close": 8.33, "volume": 230724}, "trend_line": 8.656167, "activity_lines": {"activity_5": 8.507667, "activity_10": 8.405182, "activity_20": 8.125167, "activity_30": 8.33971}, "trend_signal": 0, "fair_value": 14.676786, "relative_strength": -19.722318, "rate_of_change": -0.5362161953469646, "market_dynamics": 0.727291, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.19, "high": 9.095, "low": 8.19, "close": 8.85, "volume": 339394}, "trend_line": 8.629667, "activity_lines": {"activity_5": 8.598333, "activity_10": 8.533727, "activity_20": 8.187262, "activity_30": 8.352215}, "trend_signal": 0, "fair_value": 14.627407, "relative_strength": -14.096274, "rate_of_change": -0.3061401195240389, "market_dynamics": 0.736899, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.94, "high": 10.27, "low": 8.63, "close": 9.43, "volume": 737765}, "trend_line": 8.657, "activity_lines": {"activity_5": 8.881, "activity_10": 8.730909, "activity_20": 8.305, "activity_30": 8.403849}, "trend_signal": 0, "fair_value": 14.583731, "relative_strength": -6.174682, "rate_of_change": 0.3167329631606932, "market_dynamics": 0.927032, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4, "high": 10.09, "low": 9.21, "close": 10.09, "volume": 364421}, "trend_line": 8.678, "activity_lines": {"activity_5": 9.333, "activity_10": 9.008091, "activity_20": 8.484976, "activity_30": 8.496301}, "trend_signal": 0, "fair_value": 14.546283, "relative_strength": -1.808101, "rate_of_change": 0.24257826036734198, "market_dynamics": 1.097091, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.46, "low": 9.49, "close": 9.555, "volume": 475589}, "trend_line": 8.685333, "activity_lines": {"activity_5": 9.497, "activity_10": 9.141909, "activity_20": 8.609738, "activity_30": 8.552882}, "trend_signal": 0, "fair_value": 14.505033, "relative_strength": -5.331914, "rate_of_change": 0.08450103710531395, "market_dynamics": 1.277708, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.55, "high": 9.76, "low": 9.155, "close": 9.475, "volume": 271443}, "trend_line": 8.678667, "activity_lines": {"activity_5": 9.571667, "activity_10": 9.239818, "activity_20": 8.724524, "activity_30": 8.603828}, "trend_signal": 0, "fair_value": 14.463803, "relative_strength": -5.694721, "rate_of_change": -0.07675007970332481, "market_dynamics": 1.270857, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.51, "high": 9.98, "low": 8.815, "close": 9.795, "volume": 420623}, "trend_line": 8.691833, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.379091, "activity_20": 8.86631, "activity_30": 8.675849}, "trend_signal": 0, "fair_value": 14.425846, "relative_strength": -2.903052, "rate_of_change": 0.15170532525329072, "market_dynamics": 1.261265, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8, "high": 9.82, "low": 8.9, "close": 9.14, "volume": 250448}, "trend_line": 8.655167, "activity_lines": {"activity_5": 9.500333, "activity_10": 9.381727, "activity_20": 8.940024, "activity_30": 8.704763}, "trend_signal": 1, "fair_value": 14.383218, "relative_strength": -10.529156, "rate_of_change": -0.42184427611529474, "market_dynamics": 1.083619, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1, "high": 9.685, "low": 8.78, "close": 9.46, "volume": 320170}, "trend_line": 8.629833, "activity_lines": {"activity_5": 9.45, "activity_10": 9.434, "activity_20": 9.036405, "activity_30": 8.756688}, "trend_signal": 1, "fair_value": 14.343832, "relative_strength": -5.892936, "rate_of_change": -0.29270376874300463, "market_dynamics": 0.955847, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.8, "high": 10.27, "low": 9.455, "close": 9.865, "volume": 530811}, "trend_line": 8.621333, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.541455, "activity_20": 9.160595, "activity_30": 8.836376}, "trend_signal": 1, "fair_value": 14.308286, "relative_strength": -2.355961, "rate_of_change": -0.09849553287994949, "market_dynamics": 1.033163, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.02, "high": 10.38, "low": 9.53, "close": 9.965, "volume": 369496}, "trend_line": 8.652833, "activity_lines": {"activity_5": 9.716, "activity_10": 9.644364, "activity_20": 9.280833, "activity_30": 8.923065}, "trend_signal": 1, "fair_value": 14.274087, "relative_strength": -2.428294, "rate_of_change": 0.36537273296367767, "market_dynamics": 0.934243, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.205, "close": 9.675, "volume": 424127}, "trend_line": 8.6775, "activity_lines": {"activity_5": 9.726, "activity_10": 9.664818, "activity_20": 9.359143, "activity_30": 8.989011}, "trend_signal": 1, "fair_value": 14.238156, "relative_strength": -4.500914, "rate_of_change": 0.2850742641167452, "market_dynamics": 1.000217, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.675, "high": 9.835, "low": 9.4, "close": 9.68, "volume": 182155}, "trend_line": 8.690167, "activity_lines": {"activity_5": 9.745667, "activity_10": 9.671182, "activity_20": 9.424357, "activity_30": 9.053688}, "trend_signal": 1, "fair_value": 14.202822, "relative_strength": -4.499407, "rate_of_change": 0.145975223278599, "market_dynamics": 0.919787, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.705, "high": 11.28, "low": 9.705, "close": 10.98, "volume": 648938}, "trend_line": 8.749667, "activity_lines": {"activity_5": 10.162667, "activity_10": 9.909364, "activity_20": 9.601714, "activity_30": 9.201419}, "trend_signal": 1, "fair_value": 14.178031, "relative_strength": 10.479939, "rate_of_change": 0.6846818939152709, "market_dynamics": 0.931275, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.94, "high": 11.06, "low": 9.82, "close": 9.905, "volume": 496266}, "trend_line": 8.777833, "activity_lines": {"activity_5": 10.12, "activity_10": 9.935909, "activity_20": 9.660381, "activity_30": 9.275957}, "trend_signal": 1, "fair_value": 14.145412, "relative_strength": 0.663579, "rate_of_change": 0.3219093938089164, "market_dynamics": 0.832857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.905, "high": 9.99, "low": 9.265, "close": 9.345, "volume": 398495}, "trend_line": 8.797833, "activity_lines": {"activity_5": 9.888, "activity_10": 9.854273, "activity_20": 9.658452, "activity_30": 9.312548}, "trend_signal": 1, "fair_value": 14.109045, "relative_strength": -4.983356, "rate_of_change": 0.22784666785072524, "market_dynamics": 0.577763, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.39, "high": 9.45, "low": 6.48, "close": 6.61, "volume": 2284198}, "trend_line": 8.7315, "activity_lines": {"activity_5": 8.785667, "activity_10": 9.277727, "activity_20": 9.392262, "activity_30": 9.171398}, "trend_signal": 1, "fair_value": 14.052662, "relative_strength": -32.859807, "rate_of_change": -0.7539697559614986, "market_dynamics": 0.278814, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.77, "high": 6.865, "low": 6.34, "close": 6.59, "volume": 1511755}, "trend_line": 8.701167, "activity_lines": {"activity_5": 7.881, "activity_10": 8.755455, "activity_20": 9.134738, "activity_30": 9.033237}, "trend_signal": 0, "fair_value": 13.99697, "relative_strength": -31.392949, "rate_of_change": -0.34739735440646635, "market_dynamics": -0.295234, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.655, "high": 6.66, "low": 6.0, "close": 6.13, "volume": 1373899}, "trend_line": 8.6655, "activity_lines": {"activity_5": 7.029, "activity_10": 8.195909, "activity_20": 8.84331, "activity_30": 8.867355}, "trend_signal": 0, "fair_value": 13.938696, "relative_strength": -37.545983, "rate_of_change": -0.40991053269061634, "market_dynamics": -0.706523, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.13, "high": 6.58, "low": 6.13, "close": 6.54, "volume": 1620408}, "trend_line": 8.649, "activity_lines": {"activity_5": 6.637, "activity_10": 7.771455, "activity_20": 8.601952, "activity_30": 8.730226}, "trend_signal": 0, "fair_value": 13.884294, "relative_strength": -32.318921, "rate_of_change": -0.190410247533329, "market_dynamics": -0.873007, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5, "high": 6.64, "low": 5.97, "close": 6.05, "volume": 1103586}, "trend_line": 8.618667, "activity_lines": {"activity_5": 6.306, "activity_10": 7.318364, "activity_20": 8.32381, "activity_30": 8.562548}, "trend_signal": 0, "fair_value": 13.827109, "relative_strength": -36.176874, "rate_of_change": -0.3507110648629765, "market_dynamics": -0.958727, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 6.245, "low": 4.43, "close": 4.538, "volume": 4786629}, "trend_line": 8.542433, "activity_lines": {"activity_5": 5.690667, "activity_10": 6.661545, "activity_20": 7.912524, "activity_30": 8.29928}, "trend_signal": 0, "fair_value": 13.759797, "relative_strength": -50.813499, "rate_of_change": -0.8845219336122334, "market_dynamics": -0.966633, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.678, "high": 5.48, "low": 4.566, "close": 5.48, "volume": 3319968}, "trend_line": 8.4841, "activity_lines": {"activity_5": 5.527467, "activity_10": 6.2694, "activity_20": 7.611486, "activity_30": 8.101703}, "trend_signal": 0, "fair_value": 13.70023, "relative_strength": -40.005869, "rate_of_change": -0.6828616624795427, "market_dynamics": -0.913668, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.32, "high": 5.47, "low": 4.656, "close": 4.762, "volume": 1284906}, "trend_line": 8.391, "activity_lines": {"activity_5": 5.198933, "activity_10": 5.823073, "activity_20": 7.260876, "activity_30": 7.861568}, "trend_signal": 0, "fair_value": 13.636386, "relative_strength": -43.767173, "rate_of_change": -1.0973468016642867, "market_dynamics": -1.02681, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.72, "high": 5.585, "low": 4.6, "close": 5.525, "volume": 949192}, "trend_line": 8.295833, "activity_lines": {"activity_5": 5.215933, "activity_10": 5.628527, "activity_20": 7.008305, "activity_30": 7.676665}, "trend_signal": 0, "fair_value": 13.578858, "relative_strength": -35.302183, "rate_of_change": -1.1341556429507806, "market_dynamics": -1.019305, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.49, "high": 6.17, "low": 5.19, "close": 5.83, "volume": 1517981}, "trend_line": 8.205167, "activity_lines": {"activity_5": 5.402267, "activity_10": 5.569073, "activity_20": 6.803971, "activity_30": 7.517578}, "trend_signal": 0, "fair_value": 13.524289, "relative_strength": -29.767129, "rate_of_change": -1.092910139343458, "market_dynamics": -0.95445, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.7, "close": 5.97, "volume": 650578}, "trend_line": 8.109833, "activity_lines": {"activity_5": 5.649933, "activity_10": 5.598982, "activity_20": 6.630329, "activity_30": 7.373374}, "trend_signal": 0, "fair_value": 13.471462, "relative_strength": -29.263629, "rate_of_change": -1.161877631497316, "market_dynamics": -0.940479, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.88, "high": 6.115, "low": 5.515, "close": 5.65, "volume": 495061}, "trend_line": 8.009167, "activity_lines": {"activity_5": 5.695467, "activity_10": 5.582345, "activity_20": 6.444424, "activity_30": 7.214675}, "trend_signal": 0, "fair_value": 13.417146, "relative_strength": -32.794962, "rate_of_change": -1.241283266868755, "market_dynamics": -0.849157, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.645, "high": 5.78, "low": 5.355, "close": 5.56, "volume": 522846}, "trend_line": 7.913, "activity_lines": {"activity_5": 5.699667, "activity_10": 5.566436, "activity_20": 6.266567, "activity_30": 7.056665}, "trend_signal": 0, "fair_value": 13.362959, "relative_strength": -31.562576, "rate_of_change": -1.2007116345557467, "market_dynamics": -0.755198, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.59, "high": 5.885, "low": 5.49, "close": 5.845, "volume": 437091}, "trend_line": 7.820667, "activity_lines": {"activity_5": 5.745667, "activity_10": 5.612709, "activity_20": 6.134424, "activity_30": 6.923245}, "trend_signal": 0, "fair_value": 13.311466, "relative_strength": -27.123767, "rate_of_change": -1.1668520156704156, "market_dynamics": -0.657274, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.85, "high": 6.055, "low": 5.63, "close": 5.72, "volume": 384016}, "trend_line": 7.733667, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.648891, "activity_20": 6.009519, "activity_30": 6.787718}, "trend_signal": 0, "fair_value": 13.259823, "relative_strength": -25.247784, "rate_of_change": -1.1124370849698706, "market_dynamics": -0.469167, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.52, "high": 5.705, "low": 5.29, "close": 5.405, "volume": 445441}, "trend_line": 7.618833, "activity_lines": {"activity_5": 5.614, "activity_10": 5.6338, "activity_20": 5.874829, "activity_30": 6.637482}, "trend_signal": 0, "fair_value": 13.20675, "relative_strength": -28.713127, "rate_of_change": -1.4848583472756096, "market_dynamics": -0.240608, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 6.09, "low": 5.45, "close": 6.05, "volume": 501226}, "trend_line": 7.506167, "activity_lines": {"activity_5": 5.752, "activity_10": 5.720218, "activity_20": 5.8219, "activity_30": 6.536267}, "trend_signal": 0, "fair_value": 13.158718, "relative_strength": -21.487038, "rate_of_change": -1.4787829054659791, "market_dynamics": 0.015401, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.9, "close": 6.12, "volume": 465774}, "trend_line": 7.373833, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.809, "activity_20": 5.792924, "activity_30": 6.446837}, "trend_signal": 0, "fair_value": 13.111793, "relative_strength": -21.286761, "rate_of_change": -1.7630036741788357, "market_dynamics": 0.181883, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.965, "close": 6.17, "volume": 387820}, "trend_line": 7.261, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.882182, "activity_20": 5.791852, "activity_30": 6.36917}, "trend_signal": 0, "fair_value": 13.065821, "relative_strength": -20.510116, "rate_of_change": -1.530181114760806, "market_dynamics": 0.28301, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.11, "high": 6.215, "low": 5.435, "close": 5.735, "volume": 645292}, "trend_line": 7.136333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.864545, "activity_20": 5.767138, "activity_30": 6.270718}, "trend_signal": 0, "fair_value": 13.017592, "relative_strength": -22.597237, "rate_of_change": -1.7169398154524242, "market_dynamics": 0.420948, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.725, "high": 6.235, "low": 5.725, "close": 6.17, "volume": 466564}, "trend_line": 7.0155, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.927727, "activity_20": 5.801043, "activity_30": 6.208374}, "trend_signal": 0, "fair_value": 12.972837, "relative_strength": -17.353206, "rate_of_change": -1.69320854281883, "market_dynamics": 0.464807, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.165, "high": 6.39, "low": 6.005, "close": 6.06, "volume": 860491}, "trend_line": 6.912833, "activity_lines": {"activity_5": 6.043, "activity_10": 5.967273, "activity_20": 5.826567, "activity_30": 6.146729}, "trend_signal": 0, "fair_value": 12.927948, "relative_strength": -18.564775, "rate_of_change": -1.4634309742712606, "market_dynamics": 0.598736, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.065, "high": 6.725, "low": 5.68, "close": 6.64, "volume": 1467519}, "trend_line": 6.818833, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.104818, "activity_20": 5.909852, "activity_30": 6.129127}, "trend_signal": 0, "fair_value": 12.887381, "relative_strength": -13.517216, "rate_of_change": -1.3597898285695649, "market_dynamics": 0.819599, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.62, "high": 6.92, "low": 6.505, "close": 6.64, "volume": 877404}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.401, "activity_10": 6.222727, "activity_20": 5.99071, "activity_30": 6.117589}, "trend_signal": 0, "fair_value": 12.847333, "relative_strength": -10.327131, "rate_of_change": -1.5765160988691165, "market_dynamics": 0.956037, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.635, "high": 6.79, "low": 6.36, "close": 6.46, "volume": 458620}, "trend_line": 6.5945, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.293455, "activity_20": 6.053948, "activity_30": 6.101374}, "trend_signal": 0, "fair_value": 12.762436, "relative_strength": -12.878999, "rate_of_change": -1.7408315158851415, "market_dynamics": 1.01867, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46, "high": 7.255, "low": 6.45, "close": 7.155, "volume": 1354745}, "trend_line": 6.5105, "activity_lines": {"activity_5": 6.725, "activity_10": 6.477091, "activity_20": 6.181424, "activity_30": 6.137535}, "trend_signal": 0, "fair_value": 12.668237, "relative_strength": -3.777237, "rate_of_change": -1.2737887633634033, "market_dynamics": 1.186026, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 9.05, "low": 7.02, "close": 8.735, "volume": 2078167}, "trend_line": 6.479, "activity_lines": {"activity_5": 7.439667, "activity_10": 6.916182, "activity_20": 6.446914, "activity_30": 6.281052}, "trend_signal": 0, "fair_value": 12.595, "relative_strength": 18.951105, "rate_of_change": -0.48383380692727596, "market_dynamics": 1.277714, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.74, "high": 8.775, "low": 8.445, "close": 8.75, "volume": 686819}, "trend_line": 6.404667, "activity_lines": {"activity_5": 7.981, "activity_10": 7.309182, "activity_20": 6.698333, "activity_30": 6.427568}, "trend_signal": 1, "fair_value": 12.517692, "relative_strength": 20.076412, "rate_of_change": -1.147291248649486, "market_dynamics": 1.354851, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.685, "high": 8.735, "low": 8.455, "close": 8.55, "volume": 497780}, "trend_line": 6.3595, "activity_lines": {"activity_5": 8.315, "activity_10": 7.618, "activity_20": 6.911714, "activity_30": 6.565976}, "trend_signal": 1, "fair_value": 12.438429, "relative_strength": 18.137378, "rate_of_change": -0.7052201152690715, "market_dynamics": 1.498743, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.43, "close": 8.43, "volume": 286548}, "trend_line": 6.329, "activity_lines": {"activity_5": 8.481667, "activity_10": 7.861727, "activity_20": 7.099262, "activity_30": 6.699557}, "trend_signal": 1, "fair_value": 12.358494, "relative_strength": 17.321893, "rate_of_change": -0.4795974526299233, "market_dynamics": 1.431525, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.425, "high": 8.52, "low": 8.24, "close": 8.345, "volume": 448823}, "trend_line": 6.386833, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.041, "activity_20": 7.266333, "activity_30": 6.829622}, "trend_signal": 1, "fair_value": 12.280545, "relative_strength": 16.370344, "rate_of_change": 0.9137778480012715, "market_dynamics": 1.343187, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.255, "close": 8.5, "volume": 275145}, "trend_line": 6.4505, "activity_lines": {"activity_5": 8.468, "activity_10": 8.208909, "activity_20": 7.436857, "activity_30": 6.965955}, "trend_signal": 1, "fair_value": 12.200096, "relative_strength": 18.832503, "rate_of_change": 0.9968477334541186, "market_dynamics": 1.291232, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.31, "high": 8.55, "low": 8.26, "close": 8.495, "volume": 527614}, "trend_line": 6.529333, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.331545, "activity_20": 7.593333, "activity_30": 7.097858}, "trend_signal": 1, "fair_value": 12.116571, "relative_strength": 15.762141, "rate_of_change": 1.222122316099533, "market_dynamics": 1.237434, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.485, "high": 8.485, "low": 8.27, "close": 8.32, "volume": 246239}, "trend_line": 6.588667, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.388636, "activity_20": 7.719167, "activity_30": 7.213385}, "trend_signal": 1, "fair_value": 12.034295, "relative_strength": 13.682939, "rate_of_change": 0.9087298809847771, "market_dynamics": 1.182748, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.325, "high": 8.54, "low": 8.295, "close": 8.455, "volume": 526764}, "trend_line": 6.668833, "activity_lines": {"activity_5": 8.425667, "activity_10": 8.439727, "activity_20": 7.846071, "activity_30": 7.333794}, "trend_signal": 1, "fair_value": 11.938205, "relative_strength": 17.566459, "rate_of_change": 1.2167256290232937, "market_dynamics": 1.106206, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.465, "high": 8.75, "low": 8.355, "close": 8.665, "volume": 170932}, "trend_line": 6.8064, "activity_lines": {"activity_5": 8.506333, "activity_10": 8.492727, "activity_20": 7.979952, "activity_30": 7.462578}, "trend_signal": 1, "fair_value": 11.830929, "relative_strength": 19.078166, "rate_of_change": 2.0628346818701226, "market_dynamics": 1.057027, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.67, "high": 8.765, "low": 8.59, "close": 8.75, "volume": 111072}, "trend_line": 6.9154, "activity_lines": {"activity_5": 8.594, "activity_10": 8.533727, "activity_20": 8.106405, "activity_30": 7.587972}, "trend_signal": 1, "fair_value": 11.733462, "relative_strength": 21.267875, "rate_of_change": 1.601433944522802, "market_dynamics": 0.958741, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.74, "high": 8.885, "low": 7.515, "close": 7.73, "volume": 613779}, "trend_line": 7.014333, "activity_lines": {"activity_5": 8.325, "activity_10": 8.389, "activity_20": 8.122857, "activity_30": 7.640527}, "trend_signal": 1, "fair_value": 11.620609, "relative_strength": 5.282871, "rate_of_change": 1.4306186193134123, "market_dynamics": 0.619922, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.635, "high": 8.545, "low": 7.635, "close": 8.4, "volume": 1130982}, "trend_line": 7.110167, "activity_lines": {"activity_5": 8.330333, "activity_10": 8.384636, "activity_20": 8.195452, "activity_30": 7.729925}, "trend_signal": 1, "fair_value": 11.510705, "relative_strength": 10.681055, "rate_of_change": 1.366259628677452, "market_dynamics": 0.409059, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 8.645, "low": 8.02, "close": 8.2, "volume": 342928}, "trend_line": 7.189167, "activity_lines": {"activity_5": 8.263667, "activity_10": 8.346636, "activity_20": 8.238381, "activity_30": 7.800237}, "trend_signal": 1, "fair_value": 11.412468, "relative_strength": 5.669592, "rate_of_change": 1.1110850138963069, "market_dynamics": 0.037856, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.14, "high": 8.35, "low": 7.925, "close": 8.23, "volume": 264840}, "trend_line": 7.2645, "activity_lines": {"activity_5": 8.224, "activity_10": 8.318273, "activity_20": 8.272429, "activity_30": 7.867387}, "trend_signal": 1, "fair_value": 11.31718, "relative_strength": 6.221404, "rate_of_change": 1.0478682718039467, "market_dynamics": -0.315745, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.045, "high": 8.215, "low": 7.455, "close": 7.825, "volume": 369635}, "trend_line": 7.337, "activity_lines": {"activity_5": 8.078333, "activity_10": 8.218364, "activity_20": 8.258095, "activity_30": 7.903548}, "trend_signal": 1, "fair_value": 11.220962, "relative_strength": 1.219031, "rate_of_change": 0.9980039920159651, "market_dynamics": -0.424614, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 8.4, "low": 7.885, "close": 8.16, "volume": 375772}, "trend_line": 7.423667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.191636, "activity_20": 8.267262, "activity_30": 7.956645}, "trend_signal": 1, "fair_value": 11.126571, "relative_strength": 3.439983, "rate_of_change": 1.1812321112171225, "market_dynamics": -0.60687, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.195, "high": 8.195, "low": 7.52, "close": 7.6, "volume": 460808}, "trend_line": 7.482167, "activity_lines": {"activity_5": 7.918333, "activity_10": 8.069182, "activity_20": 8.215857, "activity_30": 7.968022}, "trend_signal": 1, "fair_value": 11.032596, "relative_strength": -2.95842, "rate_of_change": 0.7880202600682324, "market_dynamics": -0.67853, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 7.69, "low": 7.26, "close": 7.28, "volume": 302876}, "trend_line": 7.534167, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.901636, "activity_20": 8.129405, "activity_30": 7.954978}, "trend_signal": 1, "fair_value": 10.946667, "relative_strength": -5.998048, "rate_of_change": 0.6949858242939578, "market_dynamics": -0.768682, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.375, "high": 7.865, "low": 7.12, "close": 7.85, "volume": 392571}, "trend_line": 7.615667, "activity_lines": {"activity_5": 7.687667, "activity_10": 7.859091, "activity_20": 8.093333, "activity_30": 7.975355}, "trend_signal": 1, "fair_value": 10.854551, "relative_strength": 1.785035, "rate_of_change": 1.0817386978547214, "market_dynamics": -0.746037, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.89, "high": 8.265, "low": 7.75, "close": 7.98, "volume": 438828}, "trend_line": 7.68, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.855, "activity_20": 8.066333, "activity_30": 7.99886}, "trend_signal": 1, "fair_value": 10.753558, "relative_strength": 5.145452, "rate_of_change": 0.8447454438330816, "market_dynamics": -0.726379, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.945, "high": 7.945, "low": 7.32, "close": 7.645, "volume": 574967}, "trend_line": 7.730833, "activity_lines": {"activity_5": 7.723667, "activity_10": 7.804, "activity_20": 8.011024, "activity_30": 7.996602}, "trend_signal": 0, "fair_value": 10.656506, "relative_strength": 1.033411, "rate_of_change": 0.6618880208333322, "market_dynamics": -0.670843, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.665, "high": 7.995, "low": 7.395, "close": 7.415, "volume": 769324}, "trend_line": 7.772333, "activity_lines": {"activity_5": 7.638333, "activity_10": 7.712727, "activity_20": 7.939071, "activity_30": 7.976226}, "trend_signal": 0, "fair_value": 10.554744, "relative_strength": 0.061272, "rate_of_change": 0.5368114923708751, "market_dynamics": -0.558849, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.385, "high": 10.89, "low": 7.28, "close": 10.65, "volume": 2382558}, "trend_line": 7.936167, "activity_lines": {"activity_5": 8.643667, "activity_10": 8.227545, "activity_20": 8.180619, "activity_30": 8.161882}, "trend_signal": 1, "fair_value": 10.480769, "relative_strength": 56.054666, "rate_of_change": 2.1079127721367636, "market_dynamics": -0.140876, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.0, "close": 10.99, "volume": 2125202}, "trend_line": 8.096833, "activity_lines": {"activity_5": 9.537667, "activity_10": 8.759636, "activity_20": 8.443976, "activity_30": 8.358903}, "trend_signal": 1, "fair_value": 10.417692, "relative_strength": 63.850723, "rate_of_change": 2.0244785675503043, "market_dynamics": 0.305409, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.19, "high": 12.14, "low": 10.66, "close": 12.08, "volume": 595875}, "trend_line": 8.2975, "activity_lines": {"activity_5": 10.585667, "activity_10": 9.439727, "activity_20": 8.798548, "activity_30": 8.615882}, "trend_signal": 1, "fair_value": 10.358846, "relative_strength": 73.879219, "rate_of_change": 2.4783393704674315, "market_dynamics": 0.759449, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.35, "high": 13.48, "low": 11.13, "close": 12.25, "volume": 1074880}, "trend_line": 8.4845, "activity_lines": {"activity_5": 11.417, "activity_10": 10.073364, "activity_20": 9.152262, "activity_30": 8.870882}, "trend_signal": 1, "fair_value": 10.301731, "relative_strength": 67.733457, "rate_of_change": 2.2536908707442143, "market_dynamics": 1.255382, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.27, "high": 12.6, "low": 11.52, "close": 12.0, "volume": 453900}, "trend_line": 8.663167, "activity_lines": {"activity_5": 11.858, "activity_10": 10.587182, "activity_20": 9.464286, "activity_30": 9.097688}, "trend_signal": 1, "fair_value": 10.250449, "relative_strength": 57.124612, "rate_of_change": 2.105804702693135, "market_dynamics": 1.263304, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.04, "high": 13.02, "low": 11.66, "close": 12.9, "volume": 467240}, "trend_line": 8.877833, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.184636, "activity_20": 9.8445, "activity_30": 9.371032}, "trend_signal": 1, "fair_value": 10.211891, "relative_strength": 66.494808, "rate_of_change": 2.477915986151498, "market_dynamics": 1.202157, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.92, "high": 12.97, "low": 11.97, "close": 12.73, "volume": 398791}, "trend_line": 9.063667, "activity_lines": {"activity_5": 12.522, "activity_10": 11.649, "activity_20": 10.187357, "activity_30": 9.619559}, "trend_signal": 1, "fair_value": 10.173109, "relative_strength": 58.839681, "rate_of_change": 2.0932360408221222, "market_dynamics": 1.129412, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.78, "high": 14.3, "low": 12.24, "close": 14.2, "volume": 597404}, "trend_line": 9.245833, "activity_lines": {"activity_5": 13.124667, "activity_10": 12.291909, "activity_20": 10.650857, "activity_30": 9.950935}, "trend_signal": 1, "fair_value": 10.14109, "relative_strength": 77.023635, "rate_of_change": 2.0098487731290073, "market_dynamics": 1.058917, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.72, "close": 14.01, "volume": 542254}, "trend_line": 9.421167, "activity_lines": {"activity_5": 13.522667, "activity_10": 12.787182, "activity_20": 11.07031, "activity_30": 10.258301}, "trend_signal": 1, "fair_value": 10.112083, "relative_strength": 70.345691, "rate_of_change": 1.8963569858984175, "market_dynamics": 1.064332, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.28, "high": 14.64, "low": 13.51, "close": 14.17, "volume": 358728}, "trend_line": 9.6085, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.195818, "activity_20": 11.475095, "activity_30": 10.564677}, "trend_signal": 1, "fair_value": 10.082404, "relative_strength": 67.684947, "rate_of_change": 1.9884266991551987, "market_dynamics": 1.057651, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.23, "high": 14.54, "low": 13.87, "close": 14.02, "volume": 404940}, "trend_line": 9.794833, "activity_lines": {"activity_5": 13.996, "activity_10": 13.454364, "activity_20": 11.838119, "activity_30": 10.84929}, "trend_signal": 1, "fair_value": 10.047083, "relative_strength": 65.017569, "rate_of_change": 1.9392517042202344, "market_dynamics": 1.052716, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.99, "high": 14.4, "low": 13.84, "close": 13.91, "volume": 541075}, "trend_line": 9.980333, "activity_lines": {"activity_5": 14.024, "activity_10": 13.631636, "activity_20": 12.162952, "activity_30": 11.114785}, "trend_signal": 1, "fair_value": 10.012276, "relative_strength": 62.636716, "rate_of_change": 1.8938556685958743, "market_dynamics": 0.997818, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.45, "low": 10.92, "close": 11.12, "volume": 1303174}, "trend_line": 10.067667, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.248545, "activity_20": 12.195024, "activity_30": 11.188312}, "trend_signal": 1, "fair_value": 9.98234, "relative_strength": 26.851226, "rate_of_change": 0.8750609824341556, "market_dynamics": 0.730746, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.2, "high": 11.23, "low": 10.11, "close": 10.7, "volume": 644341}, "trend_line": 10.141167, "activity_lines": {"activity_5": 12.128, "activity_10": 12.806545, "activity_20": 12.171405, "activity_30": 11.229108}, "trend_signal": 1, "fair_value": 9.946506, "relative_strength": 20.737419, "rate_of_change": 0.7300599036499641, "market_dynamics": 0.325196, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.71, "high": 11.14, "low": 10.4, "close": 10.52, "volume": 575192}, "trend_line": 10.2145, "activity_lines": {"activity_5": 11.373333, "activity_10": 12.36, "activity_20": 12.118548, "activity_30": 11.253548}, "trend_signal": 1, "fair_value": 9.915064, "relative_strength": 15.508486, "rate_of_change": 0.7231219050036339, "market_dynamics": -0.139703, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49, "high": 11.2, "low": 10.4, "close": 11.05, "volume": 346332}, "trend_line": 10.301, "activity_lines": {"activity_5": 11.038667, "activity_10": 12.036727, "activity_20": 12.102262, "activity_30": 11.307452}, "trend_signal": 1, "fair_value": 9.882308, "relative_strength": 20.091168, "rate_of_change": 0.8468353810759305, "market_dynamics": -0.604441, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.62, "close": 10.95, "volume": 392729}, "trend_line": 10.377167, "activity_lines": {"activity_5": 10.868667, "activity_10": 11.728909, "activity_20": 12.0585, "activity_30": 11.349323}, "trend_signal": 1, "fair_value": 9.849904, "relative_strength": 17.630796, "rate_of_change": 0.7394136491602744, "market_dynamics": -0.849721, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.32, "close": 10.32, "volume": 365934}, "trend_line": 10.4295, "activity_lines": {"activity_5": 10.686, "activity_10": 11.338909, "activity_20": 11.939976, "activity_30": 11.345634}, "trend_signal": 1, "fair_value": 9.818173, "relative_strength": 14.031985, "rate_of_change": 0.5043091240605538, "market_dynamics": -0.963669, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.03, "close": 10.5, "volume": 278396}, "trend_line": 10.521833, "activity_lines": {"activity_5": 10.616667, "activity_10": 11.052182, "activity_20": 11.827452, "activity_30": 11.350183}, "trend_signal": 1, "fair_value": 9.785962, "relative_strength": 11.971627, "rate_of_change": 0.8853061028812501, "market_dynamics": -0.988596, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 10.61, "low": 10.0, "close": 10.12, "volume": 357323}, "trend_line": 10.579167, "activity_lines": {"activity_5": 10.434, "activity_10": 10.760182, "activity_20": 11.665143, "activity_30": 11.324258}, "trend_signal": 0, "fair_value": 9.756923, "relative_strength": 4.688371, "rate_of_change": 0.5449050559916614, "market_dynamics": -1.004707, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.12, "high": 10.39, "low": 9.76, "close": 10.02, "volume": 363361}, "trend_line": 10.639833, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.523636, "activity_20": 11.480429, "activity_30": 11.288183}, "trend_signal": 0, "fair_value": 9.73609, "relative_strength": 2.327388, "rate_of_change": 0.5734477960315726, "market_dynamics": -1.01176, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.03, "high": 10.7, "low": 9.935, "close": 10.19, "volume": 390906}, "trend_line": 10.705167, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.390727, "activity_20": 11.314905, "activity_30": 11.259161}, "trend_signal": 0, "fair_value": 9.722404, "relative_strength": 6.794324, "rate_of_change": 0.614050991213866, "market_dynamics": -0.999707, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.26, "high": 10.43, "low": 9.915, "close": 10.31, "volume": 250591}, "trend_line": 10.788, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.347273, "activity_20": 11.164619, "activity_30": 11.233667}, "trend_signal": 0, "fair_value": 9.708301, "relative_strength": 7.521475, "rate_of_change": 0.7737665372245087, "market_dynamics": -1.018464, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 11.85, "low": 10.1, "close": 11.81, "volume": 584182}, "trend_line": 10.909667, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.591273, "activity_20": 11.165619, "activity_30": 11.299602}, "trend_signal": 0, "fair_value": 9.704487, "relative_strength": 19.540396, "rate_of_change": 1.1277994067482426, "market_dynamics": -0.814069, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.86, "close": 12.98, "volume": 610225}, "trend_line": 11.089, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.027818, "activity_20": 11.280143, "activity_30": 11.433172}, "trend_signal": 0, "fair_value": 9.715801, "relative_strength": 29.245739, "rate_of_change": 1.6437990270463776, "market_dynamics": -0.487718, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.82, "close": 11.94, "volume": 576195}, "trend_line": 11.244333, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.230545, "activity_20": 11.290952, "activity_30": 11.488075}, "trend_signal": 0, "fair_value": 9.726795, "relative_strength": 17.457615, "rate_of_change": 1.4007845612769305, "market_dynamics": -0.206632, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.89, "high": 12.46, "low": 11.81, "close": 12.31, "volume": 465888}, "trend_line": 11.393, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.484364, "activity_20": 11.341571, "activity_30": 11.556828}, "trend_signal": 0, "fair_value": 9.738942, "relative_strength": 16.819804, "rate_of_change": 1.3221504557006756, "market_dynamics": 0.188654, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.38, "low": 11.48, "close": 11.6, "volume": 298493}, "trend_line": 11.513667, "activity_lines": {"activity_5": 12.055333, "activity_10": 11.584364, "activity_20": 11.326571, "activity_30": 11.570183}, "trend_signal": 0, "fair_value": 9.745994, "relative_strength": 11.349747, "rate_of_change": 1.0591328008426155, "market_dynamics": 0.255835, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.68, "high": 11.71, "low": 10.69, "close": 10.96, "volume": 321919}, "trend_line": 11.624167, "activity_lines": {"activity_5": 11.666, "activity_10": 11.544727, "activity_20": 11.263, "activity_30": 11.534462}, "trend_signal": 0, "fair_value": 9.743333, "relative_strength": 1.315093, "rate_of_change": 0.959728989903912, "market_dynamics": 0.161361, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.01, "high": 11.23, "low": 8.07, "close": 8.24, "volume": 2467702}, "trend_line": 11.651667, "activity_lines": {"activity_5": 10.426667, "activity_10": 11.002182, "activity_20": 10.954905, "activity_30": 11.316129}, "trend_signal": 0, "fair_value": 9.714006, "relative_strength": -24.124998, "rate_of_change": 0.23657609186103276, "market_dynamics": 0.05437, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.34, "high": 8.5, "low": 7.835, "close": 8.14, "volume": 998256}, "trend_line": 11.568, "activity_lines": {"activity_5": 9.47, "activity_10": 10.475636, "activity_20": 10.665524, "activity_30": 11.08957}, "trend_signal": 0, "fair_value": 9.681314, "relative_strength": -23.882695, "rate_of_change": -0.7180689252447753, "market_dynamics": -0.225681, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.15, "high": 8.6, "low": 7.655, "close": 7.77, "volume": 927950}, "trend_line": 11.460667, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.916, "activity_20": 10.368905, "activity_30": 10.844538}, "trend_signal": 0, "fair_value": 9.630032, "relative_strength": -25.576763, "rate_of_change": -0.9278440525587726, "market_dynamics": -0.43469, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.865, "high": 8.0, "low": 7.36, "close": 7.43, "volume": 785661}, "trend_line": 11.305667, "activity_lines": {"activity_5": 8.006, "activity_10": 9.338545, "activity_20": 10.069143, "activity_30": 10.584495}, "trend_signal": 0, "fair_value": 9.578942, "relative_strength": -30.494261, "rate_of_change": -1.352451825011591, "market_dynamics": -0.664172, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.38, "high": 7.81, "low": 7.25, "close": 7.75, "volume": 871290}, "trend_line": 11.155667, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.871636, "activity_20": 9.817429, "activity_30": 10.355097}, "trend_signal": 0, "fair_value": 9.537885, "relative_strength": -25.602239, "rate_of_change": -1.3267682481714733, "market_dynamics": -0.811867, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.59, "low": 7.545, "close": 8.47, "volume": 1633843}, "trend_line": 11.038, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.609455, "activity_20": 9.648333, "activity_30": 10.181828}, "trend_signal": 0, "fair_value": 9.502212, "relative_strength": -19.936642, "rate_of_change": -1.0547733273142619, "market_dynamics": -0.772922, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.52, "high": 8.55, "low": 7.0, "close": 7.0, "volume": 1623407}, "trend_line": 10.841333, "activity_lines": {"activity_5": 7.650667, "activity_10": 8.162, "activity_20": 9.349, "activity_30": 9.921312}, "trend_signal": 0, "fair_value": 9.454038, "relative_strength": -33.49081, "rate_of_change": -1.7817267620945796, "market_dynamics": -0.787955, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.675, "close": 7.1, "volume": 1121282}, "trend_line": 10.653667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.822545, "activity_20": 9.078476, "activity_30": 9.679935}, "trend_signal": 0, "fair_value": 9.401923, "relative_strength": -31.909835, "rate_of_change": -1.7310232975963389, "market_dynamics": -0.812452, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.12, "high": 7.18, "low": 6.67, "close": 6.725, "volume": 1162401}, "trend_line": 10.4045, "activity_lines": {"activity_5": 7.181, "activity_10": 7.509636, "activity_20": 8.790571, "activity_30": 9.426473}, "trend_signal": 0, "fair_value": 9.344071, "relative_strength": -35.838933, "rate_of_change": -2.3387909533872224, "market_dynamics": -0.921453, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.705, "high": 7.295, "low": 6.705, "close": 7.29, "volume": 328030}, "trend_line": 10.1805, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.388091, "activity_20": 8.573595, "activity_30": 9.225538}, "trend_signal": 0, "fair_value": 9.288365, "relative_strength": -29.745626, "rate_of_change": -2.152914604257775, "market_dynamics": -1.164756, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.29, "high": 7.5, "low": 7.03, "close": 7.45, "volume": 363038}, "trend_line": 9.9565, "activity_lines": {"activity_5": 7.185667, "activity_10": 7.362364, "activity_20": 8.387143, "activity_30": 9.049376}, "trend_signal": 0, "fair_value": 9.240449, "relative_strength": -28.693212, "rate_of_change": -2.2002848583075507, "market_dynamics": -1.259054, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 8.125, "low": 7.405, "close": 7.86, "volume": 926435}, "trend_line": 9.751167, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.425545, "activity_20": 8.252452, "activity_30": 8.914118}, "trend_signal": 0, "fair_value": 9.194679, "relative_strength": -26.158619, "rate_of_change": -2.0623010093908456, "market_dynamics": -1.176658, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.935, "high": 8.25, "low": 7.81, "close": 8.25, "volume": 856939}, "trend_line": 9.5625, "activity_lines": {"activity_5": 7.756333, "activity_10": 7.564727, "activity_20": 8.16519, "activity_30": 8.817269}, "trend_signal": 0, "fair_value": 9.15141, "relative_strength": -21.419167, "rate_of_change": -1.9348145714251492, "market_dynamics": -0.929733, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 9.595, "low": 8.27, "close": 9.135, "volume": 1577642}, "trend_line": 9.496333, "activity_lines": {"activity_5": 8.296333, "activity_10": 7.856091, "activity_20": 8.171452, "activity_30": 8.789688}, "trend_signal": 0, "fair_value": 9.108718, "relative_strength": -11.867872, "rate_of_change": -0.6919424836601317, "market_dynamics": -0.401788, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.27, "high": 10.78, "low": 9.23, "close": 9.965, "volume": 1299603}, "trend_line": 9.471833, "activity_lines": {"activity_5": 8.952333, "activity_10": 8.267364, "activity_20": 8.262357, "activity_30": 8.819925}, "trend_signal": 0, "fair_value": 9.074135, "relative_strength": -3.942045, "rate_of_change": -0.2579943226506457, "market_dynamics": 0.188535, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.72, "high": 9.905, "low": 8.95, "close": 9.1, "volume": 726439}, "trend_line": 9.4245, "activity_lines": {"activity_5": 9.141667, "activity_10": 8.481091, "activity_20": 8.279667, "activity_30": 8.795935}, "trend_signal": 0, "fair_value": 9.038718, "relative_strength": -13.995458, "rate_of_change": -0.4997237599100414, "market_dynamics": 0.528923, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 9.75, "low": 9.155, "close": 9.225, "volume": 504355}, "trend_line": 9.363667, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.706091, "activity_20": 8.327357, "activity_30": 8.783065}, "trend_signal": 0, "fair_value": 9.001314, "relative_strength": -13.357744, "rate_of_change": -0.6454772136452924, "market_dynamics": 0.749198, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.285, "high": 9.33, "low": 8.75, "close": 9.035, "volume": 498697}, "trend_line": 9.299833, "activity_lines": {"activity_5": 9.229333, "activity_10": 8.856091, "activity_20": 8.369881, "activity_30": 8.76186}, "trend_signal": 0, "fair_value": 8.967276, "relative_strength": -17.33274, "rate_of_change": -0.6817200996148192, "market_dynamics": 0.696789, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.005, "high": 9.46, "low": 8.5, "close": 9.27, "volume": 561765}, "trend_line": 9.264833, "activity_lines": {"activity_5": 9.222, "activity_10": 9.013636, "activity_20": 8.450381, "activity_30": 8.759935}, "trend_signal": 0, "fair_value": 8.933013, "relative_strength": -16.057612, "rate_of_change": -0.3763508441495685, "market_dynamics": 0.533364, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.045, "high": 9.27, "low": 8.64, "close": 9.01, "volume": 406522}, "trend_line": 9.215167, "activity_lines": {"activity_5": 9.119, "activity_10": 9.077636, "activity_20": 8.517214, "activity_30": 8.743495}, "trend_signal": 0, "fair_value": 8.913429, "relative_strength": -12.627497, "rate_of_change": -0.5360701050952588, "market_dynamics": 0.450553, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.815, "high": 9.33, "low": 8.56, "close": 9.195, "volume": 614625}, "trend_line": 9.184333, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.144, "activity_20": 8.610952, "activity_30": 8.742194}, "trend_signal": 0, "fair_value": 8.900769, "relative_strength": -10.135144, "rate_of_change": -0.3346005558010907, "market_dynamics": 0.466563, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.295, "low": 8.65, "close": 8.695, "volume": 534583}, "trend_line": 9.140167, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.087727, "activity_20": 8.652524, "activity_30": 8.710624}, "trend_signal": 0, "fair_value": 8.884071, "relative_strength": -12.534691, "rate_of_change": -0.4808841317055968, "market_dynamics": 0.431755, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 9.11, "low": 8.205, "close": 8.935, "volume": 419704}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.059909, "activity_20": 8.71431, "activity_30": 8.697387}, "trend_signal": 0, "fair_value": 8.867564, "relative_strength": -10.839791, "rate_of_change": -0.45769404432106886, "market_dynamics": 0.399673, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.905, "high": 9.69, "low": 8.84, "close": 9.6, "volume": 468789}, "trend_line": 9.074667, "activity_lines": {"activity_5": 9.148333, "activity_10": 9.140545, "activity_20": 8.833881, "activity_30": 8.729753}, "trend_signal": 0, "fair_value": 8.859359, "relative_strength": -6.982233, "rate_of_change": -0.2601135834443563, "market_dynamics": 0.479711, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.555, "high": 9.7, "low": 8.455, "close": 9.085, "volume": 643442}, "trend_line": 8.983833, "activity_lines": {"activity_5": 9.147667, "activity_10": 9.119091, "activity_20": 8.894071, "activity_30": 8.730419}, "trend_signal": 0, "fair_value": 8.846571, "relative_strength": -14.573365, "rate_of_change": -1.0009623493622322, "market_dynamics": 0.425769, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.02, "high": 10.26, "low": 8.78, "close": 10.09, "volume": 933340}, "trend_line": 8.8875, "activity_lines": {"activity_5": 9.477, "activity_10": 9.296364, "activity_20": 9.043619, "activity_30": 8.801785}, "trend_signal": 0, "fair_value": 8.84875, "relative_strength": -6.343354, "rate_of_change": -1.0722928620779275, "market_dynamics": 0.649718, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.39, "high": 11.29, "low": 10.31, "close": 10.6, "volume": 903804}, "trend_line": 8.842833, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.548364, "activity_20": 9.234024, "activity_30": 8.912269}, "trend_signal": 1, "fair_value": 8.855609, "relative_strength": 2.115336, "rate_of_change": -0.5025822784809978, "market_dynamics": 0.896463, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.77, "low": 10.12, "close": 10.41, "volume": 251798}, "trend_line": 8.7795, "activity_lines": {"activity_5": 10.166, "activity_10": 9.740818, "activity_20": 9.38919, "activity_30": 9.013376}, "trend_signal": 1, "fair_value": 8.857788, "relative_strength": 1.216094, "rate_of_change": -0.7162071250243003, "market_dynamics": 0.952727, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 12.37, "low": 10.48, "close": 11.95, "volume": 873653}, "trend_line": 8.791167, "activity_lines": {"activity_5": 10.830333, "activity_10": 10.188273, "activity_20": 9.675262, "activity_30": 9.217925}, "trend_signal": 1, "fair_value": 8.867083, "relative_strength": 16.563033, "rate_of_change": 0.13288911669228548, "market_dynamics": 1.184952, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.86, "high": 12.68, "low": 11.74, "close": 12.09, "volume": 662964}, "trend_line": 8.828833, "activity_lines": {"activity_5": 11.384667, "activity_10": 10.612455, "activity_20": 9.949786, "activity_30": 9.430753}, "trend_signal": 1, "fair_value": 8.878429, "relative_strength": 20.473615, "rate_of_change": 0.4284527867574323, "market_dynamics": 1.218162, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.96, "high": 12.15, "low": 11.4, "close": 11.74, "volume": 478808}, "trend_line": 8.9455, "activity_lines": {"activity_5": 11.622, "activity_10": 10.917, "activity_20": 10.168119, "activity_30": 9.61857}, "trend_signal": 1, "fair_value": 8.889135, "relative_strength": 15.317774, "rate_of_change": 1.3214317226297023, "market_dynamics": 1.154745, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.81, "high": 14.22, "low": 11.48, "close": 14.22, "volume": 1112915}, "trend_line": 9.148167, "activity_lines": {"activity_5": 12.576, "activity_10": 11.626182, "activity_20": 10.602214, "activity_30": 9.95886}, "trend_signal": 1, "fair_value": 8.913301, "relative_strength": 38.672269, "rate_of_change": 2.2655748700464113, "market_dynamics": 1.363004, "expectation": {"probability": 44.7548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dcc660d-6202-4a6b-b508-a08fcfdaf708/", "share_image": "https://sharemaestro.com/terminal/1dcc660d-6202-4a6b-b508-a08fcfdaf708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}