{"ticker": {"uuid": "1dcfcb34-0c9f-4e99-ac55-222246769cd0", "symbol": "BRT", "name": "BRT Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRT rose 5.98%, moving from 14.01 to 14.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.37 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.8, "high": 15.34, "low": 14.44, "close": 14.85, "volume": 183258}, "trend_line": 14.321924, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.772029, "activity_20": 14.478599, "activity_30": 14.385384}, "trend_signal": 1, "fair_value": 15.207898, "relative_strength": -7.365841, "rate_of_change": 0.07531192819917007, "market_dynamics": 1.138965, "expectation": {"probability": 46.5673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.171111, "high": 17.489423, "low": 16.951293, "close": 17.103474, "volume": 217097}, "trend_line": 16.273832, "activity_lines": {"activity_5": 16.999202, "activity_10": 16.688969, "activity_20": 16.106833, "activity_30": 16.156196}, "trend_signal": 0, "fair_value": 14.958932, "relative_strength": -10.04559, "rate_of_change": 0.2073070070408624, "market_dynamics": 0.781781, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.069656, "high": 17.23993, "low": 16.06357, "close": 16.131206, "volume": 180247}, "trend_line": 16.272345, "activity_lines": {"activity_5": 16.76304, "activity_10": 16.65155, "activity_20": 16.132469, "activity_30": 16.146995}, "trend_signal": 0, "fair_value": 15.014439, "relative_strength": -15.643252, "rate_of_change": -0.009137368506675942, "market_dynamics": 0.658667, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.131206, "high": 16.604658, "low": 16.06357, "close": 16.283387, "volume": 137762}, "trend_line": 16.274833, "activity_lines": {"activity_5": 16.578731, "activity_10": 16.620865, "activity_20": 16.174067, "activity_30": 16.147707}, "trend_signal": 0, "fair_value": 15.067905, "relative_strength": -12.633825, "rate_of_change": 0.015289744655730943, "market_dynamics": 0.573949, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.308751, "high": 16.672294, "low": 15.683117, "close": 16.13966, "volume": 191376}, "trend_line": 16.255782, "activity_lines": {"activity_5": 16.37695, "activity_10": 16.543987, "activity_20": 16.19609, "activity_30": 16.138986}, "trend_signal": 0, "fair_value": 15.12161, "relative_strength": -12.686329, "rate_of_change": -0.11705803678600597, "market_dynamics": 0.443766, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.97057, "high": 16.427114, "low": 15.243482, "close": 15.522481, "volume": 274167}, "trend_line": 16.218905, "activity_lines": {"activity_5": 16.025806, "activity_10": 16.353683, "activity_20": 16.157468, "activity_30": 16.091677}, "trend_signal": 0, "fair_value": 15.166068, "relative_strength": -13.760037, "rate_of_change": -0.2268546662350694, "market_dynamics": 0.276193, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.497118, "high": 16.105842, "low": 15.302664, "close": 15.581663, "volume": 178140}, "trend_line": 16.178783, "activity_lines": {"activity_5": 15.80768, "activity_10": 16.189004, "activity_20": 16.128931, "activity_30": 16.050564}, "trend_signal": 0, "fair_value": 15.203433, "relative_strength": -13.565577, "rate_of_change": -0.24737798266899164, "market_dynamics": 0.118636, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.87757, "high": 16.148115, "low": 15.590117, "close": 15.598572, "volume": 182155}, "trend_line": 16.111223, "activity_lines": {"activity_5": 15.696644, "activity_10": 16.045892, "activity_20": 16.102517, "activity_30": 16.013131}, "trend_signal": 0, "fair_value": 15.242531, "relative_strength": -15.070465, "rate_of_change": -0.41758394311859115, "market_dynamics": -0.09092, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.463299, "high": 15.615481, "low": 15.251937, "close": 15.361845, "volume": 166688}, "trend_line": 16.041811, "activity_lines": {"activity_5": 15.542208, "activity_10": 15.869731, "activity_20": 16.053273, "activity_30": 15.964784}, "trend_signal": 0, "fair_value": 15.282338, "relative_strength": -14.809774, "rate_of_change": -0.430830111407432, "market_dynamics": -0.395501, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.463299, "high": 15.716935, "low": 15.057483, "close": 15.63239, "volume": 247534}, "trend_line": 15.977575, "activity_lines": {"activity_5": 15.53939, "activity_10": 15.767816, "activity_20": 16.030439, "activity_30": 15.93837}, "trend_signal": 0, "fair_value": 15.324252, "relative_strength": -12.747482, "rate_of_change": -0.40042860497483296, "market_dynamics": -0.568389, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.607026, "high": 15.716935, "low": 14.803848, "close": 14.829211, "volume": 147277}, "trend_line": 15.869544, "activity_lines": {"activity_5": 15.302664, "activity_10": 15.544463, "activity_20": 15.925541, "activity_30": 15.864282}, "trend_signal": 0, "fair_value": 15.364431, "relative_strength": -14.229748, "rate_of_change": -0.6761414044371592, "market_dynamics": -0.757826, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.795393, "high": 14.803848, "low": 14.419167, "close": 14.600939, "volume": 202510}, "trend_line": 15.764062, "activity_lines": {"activity_5": 15.036065, "activity_10": 15.323108, "activity_20": 15.797513, "activity_30": 15.782436}, "trend_signal": 0, "fair_value": 15.399836, "relative_strength": -14.444343, "rate_of_change": -0.6646819845611209, "market_dynamics": -0.864141, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.525442, "high": 14.768553, "low": 13.790276, "close": 14.682739, "volume": 229510}, "trend_line": 15.705507, "activity_lines": {"activity_5": 14.862114, "activity_10": 15.162127, "activity_20": 15.676577, "activity_30": 15.712674}, "trend_signal": 0, "fair_value": 15.433305, "relative_strength": -13.99584, "rate_of_change": -0.37144614122932507, "market_dynamics": -0.834082, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.596925, "high": 15.4379, "low": 14.5626, "close": 15.163296, "volume": 203774}, "trend_line": 15.709368, "activity_lines": {"activity_5": 14.909404, "activity_10": 15.114856, "activity_20": 15.602822, "activity_30": 15.677692}, "trend_signal": 0, "fair_value": 15.472409, "relative_strength": -11.083978, "rate_of_change": 0.024583733591018626, "market_dynamics": -0.854812, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.197622, "high": 15.472226, "low": 14.571181, "close": 14.571181, "volume": 142758}, "trend_line": 15.670156, "activity_lines": {"activity_5": 14.77256, "activity_10": 14.980292, "activity_20": 15.472755, "activity_30": 15.604261}, "trend_signal": 0, "fair_value": 15.505163, "relative_strength": -11.916443, "rate_of_change": -0.2496090231000963, "market_dynamics": -0.857362, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.588344, "high": 14.613058, "low": 13.944741, "close": 14.00481, "volume": 116856}, "trend_line": 15.58842, "activity_lines": {"activity_5": 14.517672, "activity_10": 14.77127, "activity_20": 15.295899, "activity_30": 15.496819}, "trend_signal": 0, "fair_value": 15.536037, "relative_strength": -12.624884, "rate_of_change": -0.5216029757457497, "market_dynamics": -0.929064, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.167856, "high": 15.034576, "low": 13.739388, "close": 14.768553, "volume": 234629}, "trend_line": 15.557734, "activity_lines": {"activity_5": 14.572325, "activity_10": 14.728704, "activity_20": 15.202902, "activity_30": 15.443925}, "trend_signal": 0, "fair_value": 15.571617, "relative_strength": -12.3854, "rate_of_change": -0.1968512524040238, "market_dynamics": -0.82438, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.674158, "high": 14.759972, "low": 13.841764, "close": 14.408135, "volume": 217377}, "trend_line": 15.520042, "activity_lines": {"activity_5": 14.495665, "activity_10": 14.635392, "activity_20": 15.084293, "activity_30": 15.369757}, "trend_signal": 0, "fair_value": 15.601528, "relative_strength": -15.171124, "rate_of_change": -0.24227178585261733, "market_dynamics": -0.828535, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.44246, "high": 15.412156, "low": 14.350125, "close": 14.880111, "volume": 176586}, "trend_line": 15.499473, "activity_lines": {"activity_5": 14.594637, "activity_10": 14.649538, "activity_20": 15.018921, "activity_30": 15.328471}, "trend_signal": 0, "fair_value": 15.634133, "relative_strength": -13.964786, "rate_of_change": -0.1325318578390449, "market_dynamics": -0.655484, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.837204, "high": 15.352087, "low": 14.614088, "close": 15.292017, "volume": 124717}, "trend_line": 15.527128, "activity_lines": {"activity_5": 14.84979, "activity_10": 14.747334, "activity_20": 15.001634, "activity_30": 15.315087}, "trend_signal": 0, "fair_value": 15.667959, "relative_strength": -12.085217, "rate_of_change": 0.1784254213030296, "market_dynamics": -0.358888, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.317761, "high": 16.24455, "low": 15.206203, "close": 16.193062, "volume": 171508}, "trend_line": 15.582314, "activity_lines": {"activity_5": 15.357236, "activity_10": 15.015146, "activity_20": 15.078223, "activity_30": 15.35805}, "trend_signal": 0, "fair_value": 15.703114, "relative_strength": -7.371253, "rate_of_change": 0.3554166617290773, "market_dynamics": -0.048274, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.081504, "high": 16.416178, "low": 16.038597, "close": 16.253131, "volume": 130381}, "trend_line": 15.642284, "activity_lines": {"activity_5": 15.738821, "activity_10": 15.269081, "activity_20": 15.165432, "activity_30": 15.401329}, "trend_signal": 0, "fair_value": 15.737566, "relative_strength": -6.923522, "rate_of_change": 0.38485939893137733, "market_dynamics": 0.299338, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.218806, "high": 17.264447, "low": 15.55804, "close": 16.399015, "volume": 265263}, "trend_line": 15.689592, "activity_lines": {"activity_5": 16.070062, "activity_10": 15.519502, "activity_20": 15.270584, "activity_30": 15.45015}, "trend_signal": 0, "fair_value": 15.766794, "relative_strength": -7.869906, "rate_of_change": 0.30243665183421575, "market_dynamics": 0.736466, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.519154, "high": 16.721083, "low": 15.999372, "close": 16.268927, "volume": 144717}, "trend_line": 15.725887, "activity_lines": {"activity_5": 16.225215, "activity_10": 15.715064, "activity_20": 15.362072, "activity_30": 15.487527}, "trend_signal": 0, "fair_value": 15.801333, "relative_strength": -9.050452, "rate_of_change": 0.23133170065863318, "market_dynamics": 0.903987, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.242841, "high": 16.703693, "low": 16.06024, "close": 16.164583, "volume": 126768}, "trend_line": 15.72894, "activity_lines": {"activity_5": 16.252999, "activity_10": 15.871553, "activity_20": 15.44369, "activity_30": 15.51583}, "trend_signal": 0, "fair_value": 15.831987, "relative_strength": -9.537722, "rate_of_change": 0.019413849279214128, "market_dynamics": 0.843916, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.999372, "high": 16.642825, "low": 15.999372, "close": 16.103716, "volume": 180417}, "trend_line": 15.721062, "activity_lines": {"activity_5": 16.202324, "activity_10": 15.988005, "activity_20": 15.519393, "activity_30": 15.540009}, "trend_signal": 0, "fair_value": 15.861818, "relative_strength": -8.079319, "rate_of_change": -0.050086019782641614, "market_dynamics": 0.871618, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.016763, "high": 16.403704, "low": 15.755904, "close": 15.808075, "volume": 173907}, "trend_line": 15.694706, "activity_lines": {"activity_5": 16.059057, "activity_10": 16.012541, "activity_20": 15.564172, "activity_30": 15.545623}, "trend_signal": 0, "fair_value": 15.88985, "relative_strength": -10.994686, "rate_of_change": -0.16764770726048803, "market_dynamics": 0.692426, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.773294, "high": 15.973286, "low": 15.086365, "close": 15.460263, "volume": 125488}, "trend_line": 15.671777, "activity_lines": {"activity_5": 15.829524, "activity_10": 15.954938, "activity_20": 15.574748, "activity_30": 15.530497}, "trend_signal": 0, "fair_value": 15.914741, "relative_strength": -13.517299, "rate_of_change": -0.1460938484607455, "market_dynamics": 0.544086, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.547216, "high": 15.886333, "low": 15.24288, "close": 15.260271, "volume": 135288}, "trend_line": 15.622455, "activity_lines": {"activity_5": 15.59591, "activity_10": 15.841844, "activity_20": 15.566936, "activity_30": 15.503948}, "trend_signal": 0, "fair_value": 15.945454, "relative_strength": -15.036402, "rate_of_change": -0.31471861806099005, "market_dynamics": 0.406821, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.268966, "high": 15.468958, "low": 14.286396, "close": 14.40813, "volume": 181562}, "trend_line": 15.536556, "activity_lines": {"activity_5": 15.145493, "activity_10": 15.566903, "activity_20": 15.478451, "activity_30": 15.425605}, "trend_signal": 0, "fair_value": 15.964032, "relative_strength": -20.31428, "rate_of_change": -0.549843158453657, "market_dynamics": 0.159443, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.208138, "high": 14.53856, "low": 14.095099, "close": 14.155966, "volume": 133755}, "trend_line": 15.43436, "activity_lines": {"activity_5": 14.728118, "activity_10": 15.262184, "activity_20": 15.371781, "activity_30": 15.336535}, "trend_signal": 0, "fair_value": 15.982385, "relative_strength": -22.158396, "rate_of_change": -0.6577776953914323, "market_dynamics": -0.207128, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.164662, "high": 14.642904, "low": 13.583815, "close": 14.286396, "volume": 223135}, "trend_line": 15.340458, "activity_lines": {"activity_5": 14.484069, "activity_10": 15.018219, "activity_20": 15.280738, "activity_30": 15.262472}, "trend_signal": 0, "fair_value": 15.997687, "relative_strength": -20.536259, "rate_of_change": -0.6083958129783155, "market_dynamics": -0.302225, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.095099, "high": 14.26031, "low": 13.738591, "close": 13.816849, "volume": 121235}, "trend_line": 15.263312, "activity_lines": {"activity_5": 14.184951, "activity_10": 14.72464, "activity_20": 15.146474, "activity_30": 15.164175}, "trend_signal": 0, "fair_value": 16.010219, "relative_strength": -23.631541, "rate_of_change": -0.5028924169017578, "market_dynamics": -0.601438, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.729896, "high": 13.955974, "low": 13.225568, "close": 13.582076, "volume": 209263}, "trend_line": 15.173269, "activity_lines": {"activity_5": 13.917135, "activity_10": 14.435323, "activity_20": 14.993974, "activity_30": 15.055708}, "trend_signal": 0, "fair_value": 16.015965, "relative_strength": -24.925845, "rate_of_change": -0.5899309402834813, "market_dynamics": -0.762469, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.564685, "high": 14.08536, "low": 13.312521, "close": 14.016841, "volume": 163863}, "trend_line": 15.102508, "activity_lines": {"activity_5": 13.906121, "activity_10": 14.273906, "activity_20": 14.89041, "activity_30": 14.9811}, "trend_signal": 0, "fair_value": 16.007745, "relative_strength": -21.674436, "rate_of_change": -0.4663530317692199, "market_dynamics": -0.790071, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.98206, "high": 14.412478, "low": 13.447299, "close": 14.24292, "volume": 328647}, "trend_line": 15.059856, "activity_lines": {"activity_5": 13.996552, "activity_10": 14.192645, "activity_20": 14.811017, "activity_30": 14.925643}, "trend_signal": 0, "fair_value": 16.010815, "relative_strength": -19.872817, "rate_of_change": -0.28241666880759375, "market_dynamics": -0.810174, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.512474, "high": 14.608123, "low": 13.912498, "close": 14.477693, "volume": 195733}, "trend_line": 15.023057, "activity_lines": {"activity_5": 14.159445, "activity_10": 14.187902, "activity_20": 14.75285, "activity_30": 14.888084}, "trend_signal": 0, "fair_value": 16.016609, "relative_strength": -19.773055, "rate_of_change": -0.24435160601801406, "market_dynamics": -0.653529, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.434216, "high": 15.024607, "low": 13.96467, "close": 14.839118, "volume": 246365}, "trend_line": 14.997742, "activity_lines": {"activity_5": 14.430059, "activity_10": 14.273061, "activity_20": 14.730488, "activity_30": 14.876217}, "trend_signal": 0, "fair_value": 16.027151, "relative_strength": -17.49372, "rate_of_change": -0.16850764794408413, "market_dynamics": -0.454337, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.839118, "high": 15.157099, "low": 14.273818, "close": 14.750789, "volume": 270236}, "trend_line": 14.977373, "activity_lines": {"activity_5": 14.603078, "activity_10": 14.353455, "activity_20": 14.697663, "activity_30": 14.860284}, "trend_signal": 0, "fair_value": 16.039314, "relative_strength": -16.764426, "rate_of_change": -0.1358137778340268, "market_dynamics": -0.182032, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.998108, "high": 15.669402, "low": 14.750789, "close": 15.581073, "volume": 264936}, "trend_line": 14.975663, "activity_lines": {"activity_5": 14.974945, "activity_10": 14.594072, "activity_20": 14.744528, "activity_30": 14.899233}, "trend_signal": 0, "fair_value": 16.053154, "relative_strength": -10.385424, "rate_of_change": -0.011417222499561253, "market_dynamics": 0.086205, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.528077, "high": 15.567824, "low": 14.529969, "close": 15.342588, "volume": 257220}, "trend_line": 14.992775, "activity_lines": {"activity_5": 15.163035, "activity_10": 14.770002, "activity_20": 14.767303, "activity_30": 14.922905}, "trend_signal": 0, "fair_value": 16.064055, "relative_strength": -8.591197, "rate_of_change": 0.11426539178932596, "market_dynamics": 0.391359, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.307256, "high": 16.022714, "low": 15.196846, "close": 15.483913, "volume": 145563}, "trend_line": 15.022208, "activity_lines": {"activity_5": 15.324922, "activity_10": 14.950053, "activity_20": 14.807588, "activity_30": 14.954591}, "trend_signal": 0, "fair_value": 16.071779, "relative_strength": -9.880816, "rate_of_change": 0.19631455817885052, "market_dynamics": 0.502946, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.651736, "high": 16.552682, "low": 15.63407, "close": 16.323029, "volume": 160532}, "trend_line": 15.076884, "activity_lines": {"activity_5": 15.699433, "activity_10": 15.260897, "activity_20": 14.931452, "activity_30": 15.038515}, "trend_signal": 0, "fair_value": 16.087604, "relative_strength": -5.354376, "rate_of_change": 0.3639678002062055, "market_dynamics": 0.689923, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.349528, "high": 16.596846, "low": 15.832808, "close": 15.960884, "volume": 124125}, "trend_line": 15.103471, "activity_lines": {"activity_5": 15.854302, "activity_10": 15.46033, "activity_20": 15.021187, "activity_30": 15.095548}, "trend_signal": 0, "fair_value": 16.099552, "relative_strength": -8.892185, "rate_of_change": 0.17634280399053961, "market_dynamics": 0.694071, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.005048, "high": 16.080127, "low": 15.360253, "close": 15.581073, "volume": 126865}, "trend_line": 15.137134, "activity_lines": {"activity_5": 15.801893, "activity_10": 15.547455, "activity_20": 15.076217, "activity_30": 15.126361}, "trend_signal": 0, "fair_value": 16.110087, "relative_strength": -12.161243, "rate_of_change": 0.22288254137078084, "market_dynamics": 0.65242, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.545742, "high": 15.642903, "low": 15.059938, "close": 15.245427, "volume": 100605}, "trend_line": 15.178487, "activity_lines": {"activity_5": 15.637603, "activity_10": 15.545113, "activity_20": 15.10206, "activity_30": 15.133347}, "trend_signal": 0, "fair_value": 16.120657, "relative_strength": -13.661694, "rate_of_change": 0.273189099072525, "market_dynamics": 0.618416, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.298424, "high": 15.532493, "low": 14.927446, "close": 15.457414, "volume": 83066}, "trend_line": 15.20145, "activity_lines": {"activity_5": 15.550453, "activity_10": 15.563087, "activity_20": 15.152178, "activity_30": 15.151343}, "trend_signal": 0, "fair_value": 16.131613, "relative_strength": -11.669488, "rate_of_change": 0.1512864885676613, "market_dynamics": 0.49058, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.554575, "high": 15.784228, "low": 15.280758, "close": 15.713566, "volume": 75529}, "trend_line": 15.244964, "activity_lines": {"activity_5": 15.550453, "activity_10": 15.60982, "activity_20": 15.228362, "activity_30": 15.184382}, "trend_signal": 0, "fair_value": 16.147129, "relative_strength": -10.850167, "rate_of_change": 0.28624900914057577, "market_dynamics": 0.426806, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.607572, "high": 15.872556, "low": 15.157099, "close": 15.289591, "volume": 115249}, "trend_line": 15.258613, "activity_lines": {"activity_5": 15.449759, "activity_10": 15.563568, "activity_20": 15.262961, "activity_30": 15.187262}, "trend_signal": 0, "fair_value": 16.160072, "relative_strength": -14.156507, "rate_of_change": 0.08953120519012646, "market_dynamics": 0.341668, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.148266, "high": 15.85489, "low": 14.9452, "close": 15.819559, "volume": 184554}, "trend_line": 15.276198, "activity_lines": {"activity_5": 15.570474, "activity_10": 15.603878, "activity_20": 15.347894, "activity_30": 15.223452}, "trend_signal": 0, "fair_value": 16.175264, "relative_strength": -11.295041, "rate_of_change": 0.11524638576258803, "market_dynamics": 0.436606, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.863723, "high": 15.899055, "low": 15.234026, "close": 15.655202, "volume": 167313}, "trend_line": 15.258269, "activity_lines": {"activity_5": 15.620504, "activity_10": 15.609969, "activity_20": 15.410452, "activity_30": 15.247903}, "trend_signal": 0, "fair_value": 16.19009, "relative_strength": -11.675705, "rate_of_change": -0.11736559057430734, "market_dynamics": 0.454093, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.726892, "high": 15.726892, "low": 14.983113, "close": 14.992074, "volume": 96454}, "trend_line": 15.216234, "activity_lines": {"activity_5": 15.422174, "activity_10": 15.489806, "activity_20": 15.402716, "activity_30": 15.23073}, "trend_signal": 1, "fair_value": 16.199042, "relative_strength": -16.401617, "rate_of_change": -0.27548996547380483, "market_dynamics": 0.222637, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.171298, "high": 16.08525, "low": 14.929346, "close": 15.700008, "volume": 144394}, "trend_line": 15.192934, "activity_lines": {"activity_5": 15.490843, "activity_10": 15.507302, "activity_20": 15.459043, "activity_30": 15.261941}, "trend_signal": 1, "fair_value": 16.212385, "relative_strength": -12.728046, "rate_of_change": -0.1531259311601068, "market_dynamics": 0.2092, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.753775, "high": 16.945614, "low": 15.753775, "close": 16.130145, "volume": 161331}, "trend_line": 15.188308, "activity_lines": {"activity_5": 15.703796, "activity_10": 15.614332, "activity_20": 15.547367, "activity_30": 15.322406}, "trend_signal": 1, "fair_value": 16.228386, "relative_strength": -8.046447, "rate_of_change": -0.030448365009681597, "market_dynamics": 0.145259, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.067417, "high": 17.680432, "low": 16.067417, "close": 17.617703, "volume": 194752}, "trend_line": 15.236745, "activity_lines": {"activity_5": 16.356565, "activity_10": 15.98875, "activity_20": 15.765229, "activity_30": 15.479141}, "trend_signal": 1, "fair_value": 16.254858, "relative_strength": 1.483258, "rate_of_change": 0.3189097824458236, "market_dynamics": 0.366967, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.546014, "high": 17.581859, "low": 16.031572, "close": 16.443787, "volume": 142505}, "trend_line": 15.248081, "activity_lines": {"activity_5": 16.498151, "activity_10": 16.112699, "activity_20": 15.854143, "activity_30": 15.557015}, "trend_signal": 1, "fair_value": 16.272427, "relative_strength": -2.870379, "rate_of_change": 0.07439909245708327, "market_dynamics": 0.648929, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.870271, "high": 16.488593, "low": 15.520784, "close": 15.726892, "volume": 114271}, "trend_line": 15.245375, "activity_lines": {"activity_5": 16.348201, "activity_10": 16.084514, "activity_20": 15.864302, "activity_30": 15.587906}, "trend_signal": 1, "fair_value": 16.286188, "relative_strength": -6.712976, "rate_of_change": -0.017746495444257222, "market_dynamics": 0.602549, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.511823, "high": 16.246641, "low": 15.234026, "close": 15.977805, "volume": 168578}, "trend_line": 15.262626, "activity_lines": {"activity_5": 16.2329, "activity_10": 16.097051, "activity_20": 15.892408, "activity_30": 15.63516}, "trend_signal": 1, "fair_value": 16.296882, "relative_strength": -8.467183, "rate_of_change": 0.11315562916622193, "market_dynamics": 0.580841, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.977805, "high": 16.83808, "low": 15.906116, "close": 16.524438, "volume": 80491}, "trend_line": 15.304765, "activity_lines": {"activity_5": 16.281291, "activity_10": 16.204171, "activity_20": 15.967152, "activity_30": 15.716567}, "trend_signal": 1, "fair_value": 16.307636, "relative_strength": -6.279571, "rate_of_change": 0.2760927248037172, "market_dynamics": 0.348147, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.721584, "high": 17.169554, "low": 16.381059, "close": 17.017303, "volume": 89310}, "trend_line": 15.391737, "activity_lines": {"activity_5": 16.467684, "activity_10": 16.378452, "activity_20": 16.080389, "activity_30": 15.827053}, "trend_signal": 1, "fair_value": 16.315742, "relative_strength": -3.461453, "rate_of_change": 0.5682674644138567, "market_dynamics": 0.386431, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.757429, "high": 16.820068, "low": 16.210886, "close": 16.264563, "volume": 63386}, "trend_line": 15.462024, "activity_lines": {"activity_5": 16.44319, "activity_10": 16.394093, "activity_20": 16.115098, "activity_30": 15.883364}, "trend_signal": 1, "fair_value": 16.323452, "relative_strength": -3.460864, "rate_of_change": 0.45665411252804305, "market_dynamics": 0.459093, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.246641, "high": 17.026265, "low": 15.906116, "close": 17.026265, "volume": 101863}, "trend_line": 15.553353, "activity_lines": {"activity_5": 16.684544, "activity_10": 16.537146, "activity_20": 16.21796, "activity_30": 15.984283}, "trend_signal": 1, "fair_value": 16.337865, "relative_strength": -2.512251, "rate_of_change": 0.5906665259347676, "market_dynamics": 0.568799, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.075551, "high": 17.2951, "low": 16.425865, "close": 16.551321, "volume": 192991}, "trend_line": 15.644502, "activity_lines": {"activity_5": 16.68096, "activity_10": 16.556861, "activity_20": 16.268244, "activity_30": 16.048668}, "trend_signal": 1, "fair_value": 16.348811, "relative_strength": -6.224178, "rate_of_change": 0.586040836339275, "market_dynamics": 0.732433, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.551321, "high": 16.791571, "low": 16.033883, "close": 16.206486, "volume": 104266}, "trend_line": 15.731982, "activity_lines": {"activity_5": 16.524196, "activity_10": 16.4984, "activity_20": 16.284599, "activity_30": 16.084925}, "trend_signal": 1, "fair_value": 16.355755, "relative_strength": -8.340066, "rate_of_change": 0.5591740791749148, "market_dynamics": 0.522396, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.088389, "high": 16.597113, "low": 15.761352, "close": 16.288245, "volume": 121086}, "trend_line": 15.807696, "activity_lines": {"activity_5": 16.415882, "activity_10": 16.453416, "activity_20": 16.307572, "activity_30": 16.120813}, "trend_signal": 1, "fair_value": 16.364517, "relative_strength": -7.763911, "rate_of_change": 0.48127438742301903, "market_dynamics": 0.44984, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.260992, "high": 16.260992, "low": 15.516075, "close": 15.843111, "volume": 75490}, "trend_line": 15.861036, "activity_lines": {"activity_5": 16.207793, "activity_10": 16.351671, "activity_20": 16.284784, "activity_30": 16.123098}, "trend_signal": 1, "fair_value": 16.36694, "relative_strength": -10.84551, "rate_of_change": 0.33743057811840754, "market_dynamics": 0.076243, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.943039, "high": 16.433594, "low": 15.643256, "close": 15.824943, "volume": 89955}, "trend_line": 15.905944, "activity_lines": {"activity_5": 16.021746, "activity_10": 16.257543, "activity_20": 16.257419, "activity_30": 16.120769}, "trend_signal": 1, "fair_value": 16.369645, "relative_strength": -11.266017, "rate_of_change": 0.28313409035828113, "market_dynamics": -0.423727, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.824943, "high": 15.988461, "low": 15.216291, "close": 15.216291, "volume": 141513}, "trend_line": 15.918516, "activity_lines": {"activity_5": 15.712902, "activity_10": 16.050969, "activity_20": 16.170337, "activity_30": 16.076276}, "trend_signal": 0, "fair_value": 16.3681, "relative_strength": -13.408819, "rate_of_change": 0.07903963449136041, "market_dynamics": -0.657179, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.334388, "high": 15.525159, "low": 14.580386, "close": 14.67123, "volume": 166895}, "trend_line": 15.915864, "activity_lines": {"activity_5": 15.311374, "activity_10": 15.759139, "activity_20": 16.033713, "activity_30": 15.995806}, "trend_signal": 0, "fair_value": 16.357982, "relative_strength": -14.869272, "rate_of_change": -0.016659844422691215, "market_dynamics": -0.851284, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.580386, "high": 17.25482, "low": 14.46229, "close": 17.124005, "volume": 299023}, "trend_line": 15.967295, "activity_lines": {"activity_5": 15.829788, "activity_10": 15.946963, "activity_20": 16.13363, "activity_30": 16.07375}, "trend_signal": 0, "fair_value": 16.368865, "relative_strength": -4.872845, "rate_of_change": 0.3231429974521075, "market_dynamics": -0.536461, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.169427, "high": 17.460126, "low": 16.534431, "close": 17.387451, "volume": 293482}, "trend_line": 16.035457, "activity_lines": {"activity_5": 16.380299, "activity_10": 16.180745, "activity_20": 16.252427, "activity_30": 16.165373}, "trend_signal": 1, "fair_value": 16.383528, "relative_strength": -1.119604, "rate_of_change": 0.4268850797834007, "market_dynamics": -0.072441, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.323861, "high": 18.150537, "low": 17.310234, "close": 17.596392, "volume": 229864}, "trend_line": 16.105873, "activity_lines": {"activity_5": 16.897502, "activity_10": 16.432101, "activity_20": 16.382873, "activity_30": 16.266079}, "trend_signal": 1, "fair_value": 16.401323, "relative_strength": -1.28728, "rate_of_change": 0.43912686741636386, "market_dynamics": 0.398225, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.623645, "high": 18.368562, "low": 17.387451, "close": 18.223212, "volume": 752622}, "trend_line": 16.169213, "activity_lines": {"activity_5": 17.505548, "activity_10": 16.787058, "activity_20": 16.560615, "activity_30": 16.402681}, "trend_signal": 1, "fair_value": 16.423534, "relative_strength": 1.393326, "rate_of_change": 0.393272690030526, "market_dynamics": 0.91446, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.168706, "high": 18.168706, "low": 16.84239, "close": 17.014993, "volume": 141347}, "trend_line": 16.20435, "activity_lines": {"activity_5": 17.510393, "activity_10": 16.891941, "activity_20": 16.611274, "activity_30": 16.457248}, "trend_signal": 1, "fair_value": 16.436756, "relative_strength": -5.673942, "rate_of_change": 0.21730804090466502, "market_dynamics": 0.828314, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.969571, "high": 17.460126, "low": 16.678872, "close": 17.042246, "volume": 174890}, "trend_line": 16.253056, "activity_lines": {"activity_5": 17.368072, "activity_10": 16.987079, "activity_20": 16.660314, "activity_30": 16.511305}, "trend_signal": 1, "fair_value": 16.453488, "relative_strength": -4.522786, "rate_of_change": 0.30057361140680894, "market_dynamics": 0.693834, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.915065, "high": 17.532801, "low": 15.952124, "close": 16.079305, "volume": 321114}, "trend_line": 16.280852, "activity_lines": {"activity_5": 16.91022, "activity_10": 16.893428, "activity_20": 16.620386, "activity_30": 16.500096}, "trend_signal": 1, "fair_value": 16.442419, "relative_strength": -7.778494, "rate_of_change": 0.17102014538065086, "market_dynamics": 0.433009, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.180272, "high": 16.583857, "low": 15.830129, "close": 16.355343, "volume": 94561}, "trend_line": 16.310783, "activity_lines": {"activity_5": 16.631591, "activity_10": 16.845671, "activity_20": 16.608483, "activity_30": 16.504902}, "trend_signal": 1, "fair_value": 16.426313, "relative_strength": -6.379175, "rate_of_change": 0.18384173015024804, "market_dynamics": 0.04737, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.290843, "high": 16.797628, "low": 16.005201, "close": 16.594914, "volume": 95104}, "trend_line": 16.340161, "activity_lines": {"activity_5": 16.515556, "activity_10": 16.831829, "activity_20": 16.616404, "activity_30": 16.523233}, "trend_signal": 1, "fair_value": 16.418348, "relative_strength": -4.088196, "rate_of_change": 0.1801139773608519, "market_dynamics": -0.037556, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.889771, "high": 16.889771, "low": 15.350987, "close": 15.608987, "volume": 139077}, "trend_line": 16.350807, "activity_lines": {"activity_5": 16.179432, "activity_10": 16.613661, "activity_20": 16.527488, "activity_30": 16.47606}, "trend_signal": 0, "fair_value": 16.410566, "relative_strength": -7.598227, "rate_of_change": 0.06515235682195095, "market_dynamics": -0.29686, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.526058, "high": 16.438272, "low": 15.526058, "close": 16.180272, "volume": 182605}, "trend_line": 16.362831, "activity_lines": {"activity_5": 16.127469, "activity_10": 16.482313, "activity_20": 16.49734, "activity_30": 16.465058}, "trend_signal": 0, "fair_value": 16.406951, "relative_strength": -6.623584, "rate_of_change": 0.07353765474695076, "market_dynamics": -0.349619, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.253986, "high": 16.438272, "low": 15.544487, "close": 15.645844, "volume": 93931}, "trend_line": 16.362519, "activity_lines": {"activity_5": 15.954829, "activity_10": 16.270955, "activity_20": 16.420279, "activity_30": 16.418801}, "trend_signal": 0, "fair_value": 16.398952, "relative_strength": -10.897719, "rate_of_change": -0.0019067605110691306, "market_dynamics": -0.469868, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.691915, "high": 16.2632, "low": 15.645844, "close": 15.793272, "volume": 94548}, "trend_line": 16.389226, "activity_lines": {"activity_5": 15.860229, "activity_10": 16.118068, "activity_20": 16.360206, "activity_30": 16.382075}, "trend_signal": 0, "fair_value": 16.395527, "relative_strength": -8.940342, "rate_of_change": 0.16322058969038822, "market_dynamics": -0.606573, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.516844, "high": 16.419843, "low": 15.516844, "close": 16.097343, "volume": 86334}, "trend_line": 16.40247, "activity_lines": {"activity_5": 15.904458, "activity_10": 16.053251, "activity_20": 16.334963, "activity_30": 16.363244}, "trend_signal": 0, "fair_value": 16.38528, "relative_strength": -6.912406, "rate_of_change": 0.08080918525377742, "market_dynamics": -0.554983, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.051272, "high": 16.820664, "low": 15.922272, "close": 16.281629, "volume": 85632}, "trend_line": 16.40752, "activity_lines": {"activity_5": 16.043286, "activity_10": 16.060592, "activity_20": 16.329433, "activity_30": 16.355448}, "trend_signal": 0, "fair_value": 16.37082, "relative_strength": -7.085256, "rate_of_change": 0.03078804594674256, "market_dynamics": -0.720549, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.161843, "high": 16.613343, "low": 16.051272, "close": 16.124986, "volume": 58378}, "trend_line": 16.357762, "activity_lines": {"activity_5": 16.085058, "activity_10": 16.052787, "activity_20": 16.308627, "activity_30": 16.33722}, "trend_signal": 0, "fair_value": 16.359892, "relative_strength": -6.439734, "rate_of_change": -0.3032633816688971, "market_dynamics": -0.777978, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.300057, "high": 16.622557, "low": 16.04215, "close": 16.622557, "volume": 89805}, "trend_line": 16.363721, "activity_lines": {"activity_5": 16.296372, "activity_10": 16.152126, "activity_20": 16.335985, "activity_30": 16.354303}, "trend_signal": 0, "fair_value": 16.349583, "relative_strength": -2.692852, "rate_of_change": 0.03642918878512056, "market_dynamics": -0.761994, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.4567, "high": 16.806843, "low": 16.032843, "close": 16.373772, "volume": 75834}, "trend_line": 16.385284, "activity_lines": {"activity_5": 16.359643, "activity_10": 16.196355, "activity_20": 16.335939, "activity_30": 16.354952}, "trend_signal": 0, "fair_value": 16.339041, "relative_strength": -1.15568, "rate_of_change": 0.13177320732855866, "market_dynamics": -0.839806, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.419843, "high": 17.516342, "low": 16.000593, "close": 16.300057, "volume": 164519}, "trend_line": 16.396026, "activity_lines": {"activity_5": 16.359643, "activity_10": 16.226846, "activity_20": 16.326258, "activity_30": 16.349453}, "trend_signal": 0, "fair_value": 16.323085, "relative_strength": 0.640583, "rate_of_change": 0.06555882705481622, "market_dynamics": -0.643629, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.733129, "high": 17.046414, "low": 15.940701, "close": 16.723914, "volume": 206568}, "trend_line": 16.402675, "activity_lines": {"activity_5": 16.487414, "activity_10": 16.339762, "activity_20": 16.351784, "activity_30": 16.370607}, "trend_signal": 0, "fair_value": 16.307257, "relative_strength": 2.630324, "rate_of_change": 0.04055250949223587, "market_dynamics": -0.268147, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.917414, "high": 16.926628, "low": 16.195683, "close": 16.270447, "volume": 136606}, "trend_line": 16.37778, "activity_lines": {"activity_5": 16.434544, "activity_10": 16.349959, "activity_20": 16.324349, "activity_30": 16.362076}, "trend_signal": 0, "fair_value": 16.284297, "relative_strength": 1.305336, "rate_of_change": -0.15177402466364315, "market_dynamics": -0.048095, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.064847, "high": 16.448011, "low": 14.830498, "close": 14.849937, "volume": 285238}, "trend_line": 16.330626, "activity_lines": {"activity_5": 15.898473, "activity_10": 16.100242, "activity_20": 16.16569, "activity_30": 16.263506}, "trend_signal": 0, "fair_value": 16.263329, "relative_strength": 1.640829, "rate_of_change": -0.28791447925178243, "market_dynamics": -0.048046, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.251827, "high": 15.046098, "low": 13.653718, "close": 14.5135, "volume": 233305}, "trend_line": 16.246867, "activity_lines": {"activity_5": 15.368432, "activity_10": 15.803825, "activity_20": 15.987074, "activity_30": 16.146272}, "trend_signal": 0, "fair_value": 16.238829, "relative_strength": -5.76179, "rate_of_change": -0.5128952190809896, "market_dynamics": -0.212715, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.541537, "high": 14.70041, "low": 14.167718, "close": 14.541537, "volume": 79759}, "trend_line": 16.179874, "activity_lines": {"activity_5": 14.971754, "activity_10": 15.535775, "activity_20": 15.825808, "activity_30": 16.036251}, "trend_signal": 0, "fair_value": 16.214967, "relative_strength": -3.988781, "rate_of_change": -0.4123441153300515, "market_dynamics": -0.596973, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.401355, "high": 15.084414, "low": 14.214446, "close": 14.569573, "volume": 94581}, "trend_line": 16.12531, "activity_lines": {"activity_5": 14.701656, "activity_10": 15.301109, "activity_20": 15.684745, "activity_30": 15.93236}, "trend_signal": 0, "fair_value": 16.196935, "relative_strength": -7.765876, "rate_of_change": -0.33723377573893787, "market_dynamics": -0.944958, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.532191, "high": 15.349265, "low": 14.177064, "close": 15.102264, "volume": 461819}, "trend_line": 16.085778, "activity_lines": {"activity_5": 14.752744, "activity_10": 15.194425, "activity_20": 15.606058, "activity_30": 15.866357}, "trend_signal": 0, "fair_value": 16.189241, "relative_strength": -6.757625, "rate_of_change": -0.24515497686554666, "market_dynamics": -0.818118, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.018155, "high": 15.205064, "low": 14.074264, "close": 14.223791, "volume": 132923}, "trend_line": 16.0318, "activity_lines": {"activity_5": 14.588887, "activity_10": 14.946613, "activity_20": 15.452946, "activity_30": 15.746229}, "trend_signal": 0, "fair_value": 16.175711, "relative_strength": -11.457474, "rate_of_change": -0.33556350211970315, "market_dynamics": -0.854055, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.494809, "high": 14.95741, "low": 13.686427, "close": 14.821901, "volume": 227740}, "trend_line": 15.998366, "activity_lines": {"activity_5": 14.666143, "activity_10": 14.851163, "activity_20": 15.365632, "activity_30": 15.668171}, "trend_signal": 0, "fair_value": 16.16622, "relative_strength": -12.082297, "rate_of_change": -0.20854801082847677, "market_dynamics": -0.760436, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.784519, "high": 14.971428, "low": 14.120991, "close": 14.261173, "volume": 101776}, "trend_line": 15.966528, "activity_lines": {"activity_5": 14.53593, "activity_10": 14.681977, "activity_20": 15.232217, "activity_30": 15.556094}, "trend_signal": 0, "fair_value": 16.139797, "relative_strength": -12.93648, "rate_of_change": -0.19900782367399567, "market_dynamics": -0.756605, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.363973, "high": 15.036753, "low": 14.335937, "close": 14.728446, "volume": 127972}, "trend_line": 15.968435, "activity_lines": {"activity_5": 14.580165, "activity_10": 14.634821, "activity_20": 15.154418, "activity_30": 15.476218}, "trend_signal": 0, "fair_value": 16.118355, "relative_strength": -11.369303, "rate_of_change": 0.01194373629632701, "market_dynamics": -0.882557, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.653682, "high": 15.233101, "low": 14.530976, "close": 14.962082, "volume": 103489}, "trend_line": 15.896371, "activity_lines": {"activity_5": 14.691687, "activity_10": 14.666426, "activity_20": 15.103063, "activity_30": 15.411292}, "trend_signal": 0, "fair_value": 16.103094, "relative_strength": -11.136017, "rate_of_change": -0.45129031116699436, "market_dynamics": -0.826076, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.046192, "high": 15.305248, "low": 14.634991, "close": 14.644337, "volume": 103747}, "trend_line": 15.804934, "activity_lines": {"activity_5": 14.70664, "activity_10": 14.664047, "activity_20": 15.027247, "activity_30": 15.330515}, "trend_signal": 0, "fair_value": 16.087068, "relative_strength": -12.472025, "rate_of_change": -0.5752067563093544, "market_dynamics": -0.878021, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.663028, "high": 15.187775, "low": 14.653682, "close": 14.765828, "volume": 118173}, "trend_line": 15.710582, "activity_lines": {"activity_5": 14.734053, "activity_10": 14.687496, "activity_20": 14.967771, "activity_30": 15.263476}, "trend_signal": 0, "fair_value": 16.070243, "relative_strength": -11.326824, "rate_of_change": -0.5969781335372795, "market_dynamics": -0.726568, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.737791, "high": 15.223755, "low": 14.597609, "close": 14.984382, "volume": 237029}, "trend_line": 15.602621, "activity_lines": {"activity_5": 14.838056, "activity_10": 14.746094, "activity_20": 14.934003, "activity_30": 15.216625}, "trend_signal": 0, "fair_value": 16.053, "relative_strength": -12.748572, "rate_of_change": -0.6871865090675909, "market_dynamics": -0.536391, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.069844, "high": 15.392701, "low": 14.746986, "close": 15.37371, "volume": 109599}, "trend_line": 15.547912, "activity_lines": {"activity_5": 15.023621, "activity_10": 14.867427, "activity_20": 14.942613, "activity_30": 15.201856}, "trend_signal": 0, "fair_value": 16.037634, "relative_strength": -11.80574, "rate_of_change": -0.3506398059659272, "market_dynamics": -0.218123, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.174298, "high": 15.383205, "low": 14.642533, "close": 14.860936, "volume": 180368}, "trend_line": 15.475201, "activity_lines": {"activity_5": 14.995244, "activity_10": 14.880908, "activity_20": 14.90671, "activity_30": 15.157535}, "trend_signal": 0, "fair_value": 16.015737, "relative_strength": -14.242782, "rate_of_change": -0.46765765075078874, "market_dynamics": 0.146696, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.765978, "high": 15.003373, "low": 14.37665, "close": 14.481104, "volume": 131336}, "trend_line": 15.421928, "activity_lines": {"activity_5": 14.846999, "activity_10": 14.829716, "activity_20": 14.840653, "activity_30": 15.0934}, "trend_signal": 0, "fair_value": 15.990684, "relative_strength": -16.576753, "rate_of_change": -0.3442475480609318, "market_dynamics": 0.346949, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.500096, "high": 15.193289, "low": 14.500096, "close": 14.803961, "volume": 109064}, "trend_line": 15.370215, "activity_lines": {"activity_5": 14.817255, "activity_10": 14.832547, "activity_20": 14.815541, "activity_30": 15.053531}, "trend_signal": 0, "fair_value": 15.967185, "relative_strength": -15.431147, "rate_of_change": -0.33532123869336866, "market_dynamics": 0.443381, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.775474, "high": 14.955894, "low": 13.457171, "close": 13.78791, "volume": 210791}, "trend_line": 15.276648, "activity_lines": {"activity_5": 14.446286, "activity_10": 14.650968, "activity_20": 14.701138, "activity_30": 14.951447}, "trend_signal": 0, "fair_value": 15.941912, "relative_strength": -18.771682, "rate_of_change": -0.608755310189221, "market_dynamics": 0.297917, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.816398, "high": 14.550138, "low": 13.816398, "close": 14.148751, "volume": 174917}, "trend_line": 15.227974, "activity_lines": {"activity_5": 14.275361, "activity_10": 14.543601, "activity_20": 14.633063, "activity_30": 14.878679}, "trend_signal": 0, "fair_value": 15.902059, "relative_strength": -18.226623, "rate_of_change": -0.31861701598413544, "market_dynamics": 0.14299, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.148751, "high": 14.623541, "low": 13.972319, "close": 14.291188, "volume": 172176}, "trend_line": 15.165004, "activity_lines": {"activity_5": 14.23358, "activity_10": 14.472671, "activity_20": 14.590816, "activity_30": 14.818242}, "trend_signal": 0, "fair_value": 15.865386, "relative_strength": -17.80111, "rate_of_change": -0.413515284436393, "market_dynamics": 0.133749, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.253205, "high": 15.193289, "low": 14.243709, "close": 15.164802, "volume": 123941}, "trend_line": 15.14897, "activity_lines": {"activity_5": 14.520986, "activity_10": 14.572779, "activity_20": 14.641196, "activity_30": 14.818228}, "trend_signal": 0, "fair_value": 15.8373, "relative_strength": -12.639791, "rate_of_change": -0.1057302721449954, "market_dynamics": 0.195564, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.050852, "high": 15.193289, "low": 14.727995, "close": 15.193289, "volume": 98414}, "trend_line": 15.12897, "activity_lines": {"activity_5": 14.772309, "activity_10": 14.668603, "activity_20": 14.692789, "activity_30": 14.821088}, "trend_signal": 0, "fair_value": 15.814855, "relative_strength": -11.999332, "rate_of_change": -0.13202217708530398, "market_dynamics": 0.378479, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.155306, "high": 15.155306, "low": 14.623541, "close": 14.889424, "volume": 117359}, "trend_line": 15.088706, "activity_lines": {"activity_5": 14.896387, "activity_10": 14.701407, "activity_20": 14.712206, "activity_30": 14.805633}, "trend_signal": 0, "fair_value": 15.790977, "relative_strength": -13.587419, "rate_of_change": -0.2661384086292756, "market_dynamics": 0.511807, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.898919, "high": 15.677575, "low": 14.690012, "close": 15.307239, "volume": 140557}, "trend_line": 15.056227, "activity_lines": {"activity_5": 15.086303, "activity_10": 14.811903, "activity_20": 14.769758, "activity_30": 14.819732}, "trend_signal": 0, "fair_value": 15.776731, "relative_strength": -12.06762, "rate_of_change": -0.2152537136053971, "market_dynamics": 0.702844, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.278752, "high": 15.8485, "low": 15.269256, "close": 15.364214, "volume": 192068}, "trend_line": 15.030868, "activity_lines": {"activity_5": 15.217979, "activity_10": 14.933968, "activity_20": 14.829224, "activity_30": 14.839602}, "trend_signal": 0, "fair_value": 15.766196, "relative_strength": -12.415771, "rate_of_change": -0.16842865081670136, "market_dynamics": 0.893026, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.577869, "high": 15.66808, "low": 15.023436, "close": 15.14401, "volume": 122382}, "trend_line": 14.981583, "activity_lines": {"activity_5": 15.204717, "activity_10": 15.006844, "activity_20": 14.86647, "activity_30": 14.846902}, "trend_signal": 0, "fair_value": 15.757412, "relative_strength": -13.057641, "rate_of_change": -0.3278919088371966, "market_dynamics": 0.924412, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.105426, "high": 15.404448, "low": 14.796758, "close": 15.124718, "volume": 172405}, "trend_line": 14.939948, "activity_lines": {"activity_5": 15.186412, "activity_10": 15.064161, "activity_20": 14.897497, "activity_30": 14.856136}, "trend_signal": 0, "fair_value": 15.755019, "relative_strength": -13.738336, "rate_of_change": -0.2779078819641502, "market_dynamics": 1.033378, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.250114, "high": 15.250114, "low": 14.189069, "close": 14.189069, "volume": 262151}, "trend_line": 14.869581, "activity_lines": {"activity_5": 14.860794, "activity_10": 14.945527, "activity_20": 14.837973, "activity_30": 14.807692}, "trend_signal": 0, "fair_value": 15.740426, "relative_strength": -16.705295, "rate_of_change": -0.47099896197763996, "market_dynamics": 0.815421, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.285528, "high": 14.738883, "low": 14.005797, "close": 14.381986, "volume": 296288}, "trend_line": 14.791517, "activity_lines": {"activity_5": 14.646173, "activity_10": 14.854675, "activity_20": 14.797165, "activity_30": 14.776235}, "trend_signal": 0, "fair_value": 15.72071, "relative_strength": -16.66433, "rate_of_change": -0.5249912556379327, "market_dynamics": 0.551252, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.42057, "high": 14.671362, "low": 14.110744, "close": 14.478445, "volume": 189892}, "trend_line": 14.731784, "activity_lines": {"activity_5": 14.525388, "activity_10": 14.777121, "activity_20": 14.767193, "activity_30": 14.756037}, "trend_signal": 0, "fair_value": 15.698329, "relative_strength": -17.379245, "rate_of_change": -0.40383281849996433, "market_dynamics": 0.394603, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.478445, "high": 14.488091, "low": 13.861109, "close": 14.189069, "volume": 227917}, "trend_line": 14.709755, "activity_lines": {"activity_5": 14.367196, "activity_10": 14.643548, "activity_20": 14.711965, "activity_30": 14.721023}, "trend_signal": 0, "fair_value": 15.677586, "relative_strength": -19.289651, "rate_of_change": -0.14953382428088718, "market_dynamics": 0.114688, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.102256, "high": 14.623036, "low": 13.899693, "close": 14.121548, "volume": 209971}, "trend_line": 14.69669, "activity_lines": {"activity_5": 14.250159, "activity_10": 14.515439, "activity_20": 14.652474, "activity_30": 14.683074}, "trend_signal": 0, "fair_value": 15.65594, "relative_strength": -17.860298, "rate_of_change": -0.08881861050710373, "market_dynamics": 0.052303, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.14084, "high": 14.362694, "low": 13.552442, "close": 14.073318, "volume": 477869}, "trend_line": 14.681082, "activity_lines": {"activity_5": 14.183924, "activity_10": 14.398047, "activity_20": 14.591458, "activity_30": 14.642856}, "trend_signal": 0, "fair_value": 15.640032, "relative_strength": -17.695729, "rate_of_change": -0.10620078398605595, "market_dynamics": -0.059112, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.073318, "high": 14.073318, "low": 13.504212, "close": 13.851464, "volume": 380783}, "trend_line": 14.657145, "activity_lines": {"activity_5": 14.051455, "activity_10": 14.255157, "activity_20": 14.513651, "activity_30": 14.589333}, "trend_signal": 0, "fair_value": 15.622023, "relative_strength": -16.849032, "rate_of_change": -0.16304656564141592, "market_dynamics": -0.204608, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6489, "high": 14.37234, "low": 13.552442, "close": 14.121548, "volume": 870318}, "trend_line": 14.624455, "activity_lines": {"activity_5": 14.044381, "activity_10": 14.187841, "activity_20": 14.468815, "activity_30": 14.554778}, "trend_signal": 0, "fair_value": 15.605225, "relative_strength": -17.626181, "rate_of_change": -0.2230311564769302, "market_dynamics": -0.265482, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.015443, "high": 14.362694, "low": 13.92863, "close": 13.97686, "volume": 338098}, "trend_line": 14.616224, "activity_lines": {"activity_5": 14.012871, "activity_10": 14.116813, "activity_20": 14.413721, "activity_30": 14.512998}, "trend_signal": 0, "fair_value": 15.589949, "relative_strength": -18.245442, "rate_of_change": -0.05628243924302509, "market_dynamics": -0.450233, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.073318, "high": 14.613487, "low": 13.938276, "close": 14.526674, "volume": 256331}, "trend_line": 14.606383, "activity_lines": {"activity_5": 14.17878, "activity_10": 14.166971, "activity_20": 14.413391, "activity_30": 14.50722}, "trend_signal": 0, "fair_value": 15.57679, "relative_strength": -14.059718, "rate_of_change": -0.067329291067252, "market_dynamics": -0.48068, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.555612, "high": 14.787016, "low": 14.237298, "close": 14.237298, "volume": 411811}, "trend_line": 14.605587, "activity_lines": {"activity_5": 14.221222, "activity_10": 14.175389, "activity_20": 14.386821, "activity_30": 14.483408}, "trend_signal": 0, "fair_value": 15.564892, "relative_strength": -15.441705, "rate_of_change": -0.0054496722426034755, "market_dynamics": -0.480961, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.230684, "high": 14.40734, "low": 13.916921, "close": 14.33864, "volume": 223484}, "trend_line": 14.592593, "activity_lines": {"activity_5": 14.286512, "activity_10": 14.201356, "activity_20": 14.367764, "activity_30": 14.466186}, "trend_signal": 0, "fair_value": 15.553115, "relative_strength": -15.577048, "rate_of_change": -0.0889659552881994, "market_dynamics": -0.506166, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.279755, "high": 14.583997, "low": 14.132541, "close": 14.191426, "volume": 209746}, "trend_line": 14.566905, "activity_lines": {"activity_5": 14.270253, "activity_10": 14.201345, "activity_20": 14.333781, "activity_30": 14.440304}, "trend_signal": 0, "fair_value": 15.540183, "relative_strength": -15.066704, "rate_of_change": -0.17603451285183241, "market_dynamics": -0.425391, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.132541, "high": 14.61344, "low": 14.058934, "close": 14.466226, "volume": 230723}, "trend_line": 14.560968, "activity_lines": {"activity_5": 14.340935, "activity_10": 14.256517, "activity_20": 14.326446, "activity_30": 14.433809}, "trend_signal": 0, "fair_value": 15.525793, "relative_strength": -14.35333, "rate_of_change": -0.04075677022675314, "market_dynamics": -0.328842, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.377897, "high": 14.907868, "low": 14.270628, "close": 14.75084, "volume": 153106}, "trend_line": 14.560468, "activity_lines": {"activity_5": 14.473864, "activity_10": 14.358397, "activity_20": 14.349542, "activity_30": 14.446059}, "trend_signal": 0, "fair_value": 15.513755, "relative_strength": -11.941833, "rate_of_change": -0.003433837640468759, "market_dynamics": -0.02028, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.554554, "high": 14.893343, "low": 14.40734, "close": 14.662511, "volume": 143926}, "trend_line": 14.549739, "activity_lines": {"activity_5": 14.562406, "activity_10": 14.432775, "activity_20": 14.366334, "activity_30": 14.452642}, "trend_signal": 0, "fair_value": 15.500147, "relative_strength": -11.827117, "rate_of_change": -0.0736858183404513, "market_dynamics": 0.293544, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.691954, "high": 14.770468, "low": 14.063841, "close": 14.417155, "volume": 174543}, "trend_line": 14.517854, "activity_lines": {"activity_5": 14.540814, "activity_10": 14.451831, "activity_20": 14.360839, "activity_30": 14.444088}, "trend_signal": 0, "fair_value": 15.479581, "relative_strength": -13.250713, "rate_of_change": -0.21914482452228748, "market_dynamics": 0.53211, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.456412, "high": 14.701768, "low": 14.235591, "close": 14.505483, "volume": 211149}, "trend_line": 14.506006, "activity_lines": {"activity_5": 14.543432, "activity_10": 14.476661, "activity_20": 14.367994, "activity_30": 14.44329}, "trend_signal": 0, "fair_value": 15.460743, "relative_strength": -12.119059, "rate_of_change": -0.08160985776548328, "market_dynamics": 0.654885, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.426969, "high": 14.819539, "low": 14.132541, "close": 14.230684, "volume": 121550}, "trend_line": 14.497658, "activity_lines": {"activity_5": 14.433512, "activity_10": 14.444547, "activity_20": 14.353067, "activity_30": 14.425527}, "trend_signal": 0, "fair_value": 15.439405, "relative_strength": -12.228332, "rate_of_change": -0.05754857677571484, "market_dynamics": 0.508706, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.191426, "high": 14.809725, "low": 14.191426, "close": 14.387712, "volume": 114220}, "trend_line": 14.483783, "activity_lines": {"activity_5": 14.391638, "activity_10": 14.436368, "activity_20": 14.357445, "activity_30": 14.418434}, "trend_signal": 0, "fair_value": 15.4158, "relative_strength": -11.797347, "rate_of_change": -0.09570511319827485, "market_dynamics": 0.411875, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.426969, "high": 14.711582, "low": 14.230684, "close": 14.397526, "volume": 90309}, "trend_line": 14.504104, "activity_lines": {"activity_5": 14.377243, "activity_10": 14.432501, "activity_20": 14.366267, "activity_30": 14.412869}, "trend_signal": 0, "fair_value": 15.394211, "relative_strength": -10.764004, "rate_of_change": 0.14030174299075832, "market_dynamics": 0.397263, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.250312, "high": 14.672325, "low": 14.103098, "close": 14.358269, "volume": 168555}, "trend_line": 14.511088, "activity_lines": {"activity_5": 14.367429, "activity_10": 14.418582, "activity_20": 14.370357, "activity_30": 14.40346}, "trend_signal": 0, "fair_value": 15.38087, "relative_strength": -8.652583, "rate_of_change": 0.04815188859650337, "market_dynamics": 0.307375, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.402433, "high": 14.44434, "low": 13.769413, "close": 13.857741, "volume": 199277}, "trend_line": 14.49664, "activity_lines": {"activity_5": 14.194698, "activity_10": 14.313302, "activity_20": 14.326891, "activity_30": 14.361309}, "trend_signal": 0, "fair_value": 15.373244, "relative_strength": -9.872692, "rate_of_change": -0.0995652427991724, "market_dynamics": 0.189679, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.916627, "high": 14.240498, "low": 13.239443, "close": 13.268886, "volume": 490183}, "trend_line": 14.433442, "activity_lines": {"activity_5": 13.868864, "activity_10": 14.107024, "activity_20": 14.230299, "activity_30": 14.282099}, "trend_signal": 0, "fair_value": 15.357355, "relative_strength": -11.42273, "rate_of_change": -0.4359492958368275, "market_dynamics": -0.048791, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.465171, "high": 13.965698, "low": 13.19, "close": 13.21, "volume": 374058}, "trend_line": 14.367333, "activity_lines": {"activity_5": 13.587522, "activity_10": 13.911809, "activity_20": 14.132481, "activity_30": 14.203167}, "trend_signal": 0, "fair_value": 15.336542, "relative_strength": -9.137515, "rate_of_change": -0.45802657467289565, "market_dynamics": -0.342395, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.26, "high": 13.81, "low": 13.178, "close": 13.65, "volume": 284566}, "trend_line": 14.326019, "activity_lines": {"activity_5": 13.531361, "activity_10": 13.82461, "activity_20": 14.080908, "activity_30": 14.156888}, "trend_signal": 0, "fair_value": 15.32347, "relative_strength": -8.53961, "rate_of_change": -0.2875551085229238, "market_dynamics": -0.589473, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.73, "high": 14.28, "low": 13.6522, "close": 14.03, "volume": 625516}, "trend_line": 14.283444, "activity_lines": {"activity_5": 13.651701, "activity_10": 13.824911, "activity_20": 14.067542, "activity_30": 14.13779}, "trend_signal": 0, "fair_value": 15.313798, "relative_strength": -8.734869, "rate_of_change": -0.2971865387027697, "market_dynamics": -0.513801, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.99, "high": 14.61, "low": 13.84, "close": 14.42, "volume": 175656}, "trend_line": 14.25197, "activity_lines": {"activity_5": 13.923926, "activity_10": 13.90316, "activity_20": 14.090468, "activity_30": 14.1466}, "trend_signal": 0, "fair_value": 15.306893, "relative_strength": -9.664186, "rate_of_change": -0.22035301850169567, "market_dynamics": -0.373956, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.218356, "high": 14.288956, "low": 13.829957, "close": 14.011865, "volume": 133565}, "trend_line": 14.214232, "activity_lines": {"activity_5": 14.022622, "activity_10": 13.908757, "activity_20": 14.073103, "activity_30": 14.131109}, "trend_signal": 0, "fair_value": 15.304005, "relative_strength": -12.151832, "rate_of_change": -0.2647914639169123, "market_dynamics": -0.28915, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.923369, "high": 14.552674, "low": 13.844706, "close": 14.12986, "volume": 169965}, "trend_line": 14.18107, "activity_lines": {"activity_5": 14.111117, "activity_10": 13.939786, "activity_20": 14.066809, "activity_30": 14.125666}, "trend_signal": 0, "fair_value": 15.301392, "relative_strength": -11.678474, "rate_of_change": -0.23330138413387935, "market_dynamics": -0.15371, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.041364, "high": 14.582172, "low": 13.78502, "close": 14.415013, "volume": 139795}, "trend_line": 14.188602, "activity_lines": {"activity_5": 14.23334, "activity_10": 14.027349, "activity_20": 14.089562, "activity_30": 14.140759}, "trend_signal": 0, "fair_value": 15.301142, "relative_strength": -11.51289, "rate_of_change": 0.053113058464554705, "market_dynamics": -0.096967, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.33635, "high": 14.606755, "low": 13.815207, "close": 14.041364, "volume": 107857}, "trend_line": 14.177248, "activity_lines": {"activity_5": 14.180012, "activity_10": 14.046658, "activity_20": 14.075883, "activity_30": 14.13126}, "trend_signal": 0, "fair_value": 15.295126, "relative_strength": -13.51782, "rate_of_change": -0.08002197820475179, "market_dynamics": -0.102565, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.815207, "high": 14.474011, "low": 13.815207, "close": 14.287186, "volume": 143835}, "trend_line": 14.170872, "activity_lines": {"activity_5": 14.207867, "activity_10": 14.116424, "activity_20": 14.087032, "activity_30": 14.138352}, "trend_signal": 0, "fair_value": 15.289403, "relative_strength": -12.326156, "rate_of_change": -0.04497346734712738, "market_dynamics": 0.105532, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33635, "high": 14.523175, "low": 14.12986, "close": 14.247854, "volume": 73332}, "trend_line": 14.172832, "activity_lines": {"activity_5": 14.231466, "activity_10": 14.171231, "activity_20": 14.093978, "activity_30": 14.143319}, "trend_signal": 0, "fair_value": 15.277703, "relative_strength": -13.329123, "rate_of_change": 0.013831188370062237, "market_dynamics": 0.210741, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.169191, "high": 14.503509, "low": 13.823958, "close": 14.395348, "volume": 123986}, "trend_line": 14.181958, "activity_lines": {"activity_5": 14.288497, "activity_10": 14.235055, "activity_20": 14.116012, "activity_30": 14.157675}, "trend_signal": 0, "fair_value": 15.265237, "relative_strength": -9.725719, "rate_of_change": 0.06439080065296893, "market_dynamics": 0.283446, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.415013, "high": 14.945989, "low": 14.080794, "close": 14.84766, "volume": 161515}, "trend_line": 14.20777, "activity_lines": {"activity_5": 14.478599, "activity_10": 14.359566, "activity_20": 14.182815, "activity_30": 14.200623}, "trend_signal": 0, "fair_value": 15.254012, "relative_strength": -7.019964, "rate_of_change": 0.18200589791621274, "market_dynamics": 0.566841, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.906658, "high": 14.926324, "low": 14.346281, "close": 14.64117, "volume": 168004}, "trend_line": 14.234093, "activity_lines": {"activity_5": 14.571029, "activity_10": 14.424758, "activity_20": 14.229071, "activity_30": 14.228585}, "trend_signal": 0, "fair_value": 15.244352, "relative_strength": -8.708765, "rate_of_change": 0.1852718618051929, "market_dynamics": 0.710304, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.562507, "high": 15.63, "low": 14.493775, "close": 15.63, "volume": 411801}, "trend_line": 14.284375, "activity_lines": {"activity_5": 14.953081, "activity_10": 14.658625, "activity_20": 14.368435, "activity_30": 14.318643}, "trend_signal": 1, "fair_value": 15.237237, "relative_strength": 0.116388, "rate_of_change": 0.35325046703011603, "market_dynamics": 1.033094, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.5, "high": 15.58, "low": 14.71, "close": 14.78, "volume": 227343}, "trend_line": 14.311146, "activity_lines": {"activity_5": 14.962279, "activity_10": 14.715947, "activity_20": 14.421492, "activity_30": 14.350619}, "trend_signal": 1, "fair_value": 15.223102, "relative_strength": -6.916431, "rate_of_change": 0.1874145701159491, "market_dynamics": 1.165994, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.8, "high": 15.34, "low": 14.44, "close": 14.85, "volume": 183258}, "trend_line": 14.321924, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.772029, "activity_20": 14.478599, "activity_30": 14.385384}, "trend_signal": 1, "fair_value": 15.207898, "relative_strength": -7.365841, "rate_of_change": 0.07531192819917007, "market_dynamics": 1.138965, "expectation": {"probability": 46.5673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dcfcb34-0c9f-4e99-ac55-222246769cd0/", "share_image": "https://sharemaestro.com/terminal/1dcfcb34-0c9f-4e99-ac55-222246769cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}