{"ticker": {"uuid": "1dcfcb34-0c9f-4e99-ac55-222246769cd0", "symbol": "BRT", "name": "BRT Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRT rose 4.56%, moving from 13.86 to 14.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.49"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.58, "high": 14.77, "low": 14.37, "close": 14.49, "volume": 73332}, "trend_line": 14.221057, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.368727, "activity_20": 14.214601, "activity_30": 14.228908}, "trend_signal": 0, "fair_value": 15.286976, "relative_strength": -12.009313, "rate_of_change": 0.0705789947482362, "market_dynamics": 0.45258, "expectation": {"probability": 52.4278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.131467, "high": 16.931365, "low": 15.864418, "close": 16.3401, "volume": 204293}, "trend_line": 16.21362, "activity_lines": {"activity_5": 15.72976, "activity_10": 15.3614, "activity_20": 15.64619, "activity_30": 15.929512}, "trend_signal": 0, "fair_value": 14.608605, "relative_strength": -11.472278, "rate_of_change": -0.2375489832870443, "market_dynamics": -0.448813, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.323405, "high": 16.657217, "low": 16.064701, "close": 16.5988, "volume": 314291}, "trend_line": 16.21508, "activity_lines": {"activity_5": 16.12756, "activity_10": 15.602053, "activity_20": 15.695155, "activity_30": 15.954363}, "trend_signal": 0, "fair_value": 14.666535, "relative_strength": -11.966351, "rate_of_change": 0.009004774997820174, "market_dynamics": -0.037074, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.816006, "high": 17.253949, "low": 15.691557, "close": 16.1481, "volume": 491171}, "trend_line": 16.19799, "activity_lines": {"activity_5": 16.23214, "activity_10": 15.74422, "activity_20": 15.702085, "activity_30": 15.950041}, "trend_signal": 0, "fair_value": 14.720526, "relative_strength": -12.806837, "rate_of_change": -0.10539571805997629, "market_dynamics": 0.398915, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.071995, "high": 17.204897, "low": 15.94095, "close": 16.7399, "volume": 248616}, "trend_line": 16.197917, "activity_lines": {"activity_5": 16.4561, "activity_10": 15.982911, "activity_20": 15.772411, "activity_30": 15.985003}, "trend_signal": 0, "fair_value": 14.777197, "relative_strength": -11.291194, "rate_of_change": -0.00045067320081339614, "market_dynamics": 0.678547, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.621556, "high": 17.196463, "low": 16.410194, "close": 16.9851, "volume": 204763}, "trend_line": 16.218757, "activity_lines": {"activity_5": 16.657807, "activity_10": 16.243589, "activity_20": 15.869443, "activity_30": 16.035789}, "trend_signal": 0, "fair_value": 14.8379, "relative_strength": -8.701589, "rate_of_change": 0.12865851825268487, "market_dynamics": 0.833665, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.942802, "high": 17.280981, "low": 16.570804, "close": 17.2218, "volume": 177034}, "trend_line": 16.24017, "activity_lines": {"activity_5": 16.877607, "activity_10": 16.501436, "activity_20": 15.991754, "activity_30": 16.100502}, "trend_signal": 0, "fair_value": 14.897056, "relative_strength": -9.232481, "rate_of_change": 0.13202614725653153, "market_dynamics": 0.852079, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.171136, "high": 17.489449, "low": 16.951319, "close": 17.1035, "volume": 217097}, "trend_line": 16.273837, "activity_lines": {"activity_5": 16.999193, "activity_10": 16.688969, "activity_20": 16.106837, "activity_30": 16.1562}, "trend_signal": 0, "fair_value": 14.958936, "relative_strength": -10.045497, "rate_of_change": 0.20730694321550341, "market_dynamics": 0.804951, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.06965, "high": 17.239924, "low": 16.063564, "close": 16.1312, "volume": 180247}, "trend_line": 16.27235, "activity_lines": {"activity_5": 16.763033, "activity_10": 16.651547, "activity_20": 16.132472, "activity_30": 16.146998}, "trend_signal": 0, "fair_value": 15.014443, "relative_strength": -15.643313, "rate_of_change": -0.009137365699317895, "market_dynamics": 0.677212, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.131219, "high": 16.604672, "low": 16.063583, "close": 16.2834, "volume": 137762}, "trend_line": 16.274837, "activity_lines": {"activity_5": 16.578733, "activity_10": 16.620864, "activity_20": 16.17407, "activity_30": 16.147711}, "trend_signal": 0, "fair_value": 15.067909, "relative_strength": -12.633791, "rate_of_change": 0.015283594563797647, "market_dynamics": 0.59303, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.308791, "high": 16.672335, "low": 15.683155, "close": 16.1397, "volume": 191376}, "trend_line": 16.255787, "activity_lines": {"activity_5": 16.376967, "activity_10": 16.543993, "activity_20": 16.196098, "activity_30": 16.138992}, "trend_signal": 0, "fair_value": 15.121614, "relative_strength": -12.686146, "rate_of_change": -0.117051863560907, "market_dynamics": 0.44946, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.97059, "high": 16.427134, "low": 15.243501, "close": 15.5225, "volume": 274167}, "trend_line": 16.21891, "activity_lines": {"activity_5": 16.025827, "activity_10": 16.353691, "activity_20": 16.157476, "activity_30": 16.091684}, "trend_signal": 0, "fair_value": 15.166072, "relative_strength": -13.759969, "rate_of_change": -0.2268545964584827, "market_dynamics": 0.276731, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.497155, "high": 16.105881, "low": 15.3027, "close": 15.5817, "volume": 178140}, "trend_line": 16.17879, "activity_lines": {"activity_5": 15.807707, "activity_10": 16.189018, "activity_20": 16.128942, "activity_30": 16.050573}, "trend_signal": 0, "fair_value": 15.203437, "relative_strength": -13.565418, "rate_of_change": -0.24736557512188986, "market_dynamics": 0.119179, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.877599, "high": 16.148144, "low": 15.590145, "close": 15.5986, "volume": 182155}, "trend_line": 16.11123, "activity_lines": {"activity_5": 15.696673, "activity_10": 16.045911, "activity_20": 16.10253, "activity_30": 16.013142}, "trend_signal": 0, "fair_value": 15.242534, "relative_strength": -15.070358, "rate_of_change": -0.41758376244453566, "market_dynamics": -0.090909, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.463254, "high": 15.615435, "low": 15.251892, "close": 15.3618, "volume": 166688}, "trend_line": 16.041817, "activity_lines": {"activity_5": 15.542213, "activity_10": 15.86974, "activity_20": 16.05328, "activity_30": 15.964791}, "trend_signal": 0, "fair_value": 15.282342, "relative_strength": -14.810068, "rate_of_change": -0.4308361310712918, "market_dynamics": -0.395499, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.46331, "high": 15.716945, "low": 15.057493, "close": 15.6324, "volume": 247534}, "trend_line": 15.97758, "activity_lines": {"activity_5": 15.539393, "activity_10": 15.767825, "activity_20": 16.030447, "activity_30": 15.938377}, "trend_signal": 0, "fair_value": 15.324255, "relative_strength": -12.747463, "rate_of_change": -0.40043468891337, "market_dynamics": -0.568391, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.607014, "high": 15.716923, "low": 14.803836, "close": 14.8292, "volume": 147277}, "trend_line": 15.86955, "activity_lines": {"activity_5": 15.30266, "activity_10": 15.544469, "activity_20": 15.925547, "activity_30": 15.864288}, "trend_signal": 0, "fair_value": 15.364435, "relative_strength": -14.229853, "rate_of_change": -0.6761349340763708, "market_dynamics": -0.781026, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.795353, "high": 14.803808, "low": 14.419129, "close": 14.6009, "volume": 202510}, "trend_line": 15.764067, "activity_lines": {"activity_5": 15.036047, "activity_10": 15.323105, "activity_20": 15.797515, "activity_30": 15.78244}, "trend_signal": 0, "fair_value": 15.399839, "relative_strength": -14.444609, "rate_of_change": -0.6646880346323591, "market_dynamics": -0.893122, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.525404, "high": 14.768514, "low": 13.790239, "close": 14.6827, "volume": 229510}, "trend_line": 15.70551, "activity_lines": {"activity_5": 14.862087, "activity_10": 15.162116, "activity_20": 15.676574, "activity_30": 15.712674}, "trend_signal": 0, "fair_value": 15.433308, "relative_strength": -13.996095, "rate_of_change": -0.3714587104964754, "market_dynamics": -0.865238, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.596929, "high": 15.437904, "low": 14.562603, "close": 15.1633, "volume": 203774}, "trend_line": 15.70937, "activity_lines": {"activity_5": 14.909387, "activity_10": 15.114845, "activity_20": 15.602819, "activity_30": 15.677693}, "trend_signal": 0, "fair_value": 15.472412, "relative_strength": -11.083983, "rate_of_change": 0.02457736170299169, "market_dynamics": -0.885965, "expectation": {"probability": 60.0157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.197641, "high": 15.472246, "low": 14.5712, "close": 14.5712, "volume": 142758}, "trend_line": 15.67016, "activity_lines": {"activity_5": 14.772553, "activity_10": 14.980285, "activity_20": 15.472754, "activity_30": 15.604263}, "trend_signal": 0, "fair_value": 15.505166, "relative_strength": -11.916367, "rate_of_change": -0.24959626006644847, "market_dynamics": -0.879507, "expectation": {"probability": 62.8195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.588333, "high": 14.613048, "low": 13.94473, "close": 14.0048, "volume": 116856}, "trend_line": 15.588423, "activity_lines": {"activity_5": 14.517667, "activity_10": 14.771262, "activity_20": 15.295897, "activity_30": 15.49682}, "trend_signal": 0, "fair_value": 15.53604, "relative_strength": -12.624979, "rate_of_change": -0.5216092241559667, "market_dynamics": -0.970272, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.167902, "high": 15.034624, "low": 13.739432, "close": 14.7686, "volume": 234629}, "trend_line": 15.55774, "activity_lines": {"activity_5": 14.57234, "activity_10": 14.728705, "activity_20": 15.202904, "activity_30": 15.443928}, "trend_signal": 0, "fair_value": 15.571621, "relative_strength": -12.385146, "rate_of_change": -0.1968319694686229, "market_dynamics": -0.863395, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.674122, "high": 14.759936, "low": 13.84173, "close": 14.4081, "volume": 217377}, "trend_line": 15.520047, "activity_lines": {"activity_5": 14.495667, "activity_10": 14.635387, "activity_20": 15.084292, "activity_30": 15.369758}, "trend_signal": 0, "fair_value": 15.601531, "relative_strength": -15.171352, "rate_of_change": -0.2422781200868562, "market_dynamics": -0.873957, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.44245, "high": 15.412145, "low": 14.350114, "close": 14.8801, "volume": 176586}, "trend_line": 15.499477, "activity_lines": {"activity_5": 14.594633, "activity_10": 14.649533, "activity_20": 15.018919, "activity_30": 15.328471}, "trend_signal": 0, "fair_value": 15.634137, "relative_strength": -13.96487, "rate_of_change": -0.13253825842150677, "market_dynamics": -0.686722, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.837187, "high": 15.35207, "low": 14.614072, "close": 15.292, "volume": 124717}, "trend_line": 15.52713, "activity_lines": {"activity_5": 14.84978, "activity_10": 14.747327, "activity_20": 15.00163, "activity_30": 15.315086}, "trend_signal": 0, "fair_value": 15.667963, "relative_strength": -12.085333, "rate_of_change": 0.1784124715950031, "market_dynamics": -0.367767, "expectation": {"probability": 58.6565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.317797, "high": 16.244588, "low": 15.206239, "close": 16.1931, "volume": 171508}, "trend_line": 15.582317, "activity_lines": {"activity_5": 15.35724, "activity_10": 15.015147, "activity_20": 15.078223, "activity_30": 15.358051}, "trend_signal": 0, "fair_value": 15.703118, "relative_strength": -7.371058, "rate_of_change": 0.3554230562892183, "market_dynamics": -0.05565, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.081473, "high": 16.416146, "low": 16.038566, "close": 16.2531, "volume": 130381}, "trend_line": 15.642287, "activity_lines": {"activity_5": 15.738813, "activity_10": 15.269078, "activity_20": 15.165429, "activity_30": 15.401328}, "trend_signal": 0, "fair_value": 15.73757, "relative_strength": -6.923715, "rate_of_change": 0.3848593248359654, "market_dynamics": 0.295884, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.218791, "high": 17.264431, "low": 15.558026, "close": 16.399, "volume": 265263}, "trend_line": 15.689593, "activity_lines": {"activity_5": 16.070053, "activity_10": 15.519496, "activity_20": 15.27058, "activity_30": 15.450148}, "trend_signal": 0, "fair_value": 15.766798, "relative_strength": -7.870008, "rate_of_change": 0.30242380797642143, "market_dynamics": 0.742974, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.738446, "high": 16.761662, "low": 15.999346, "close": 16.2689, "volume": 144717}, "trend_line": 15.725887, "activity_lines": {"activity_5": 16.2252, "activity_10": 15.715055, "activity_20": 15.362064, "activity_30": 15.487523}, "trend_signal": 0, "fair_value": 15.801337, "relative_strength": -9.050609, "rate_of_change": 0.2313253122627198, "market_dynamics": 0.912976, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.242858, "high": 16.70371, "low": 16.060256, "close": 16.1646, "volume": 126768}, "trend_line": 15.72894, "activity_lines": {"activity_5": 16.252993, "activity_10": 15.871547, "activity_20": 15.443685, "activity_30": 15.515827}, "trend_signal": 0, "fair_value": 15.83199, "relative_strength": -9.537647, "rate_of_change": 0.019413849279214128, "market_dynamics": 0.848912, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.999356, "high": 16.642809, "low": 15.999356, "close": 16.1037, "volume": 180417}, "trend_line": 15.72106, "activity_lines": {"activity_5": 16.202313, "activity_10": 15.987996, "activity_20": 15.519387, "activity_30": 15.540005}, "trend_signal": 0, "fair_value": 15.861822, "relative_strength": -8.079427, "rate_of_change": -0.05009873519766818, "market_dynamics": 0.879098, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.016788, "high": 16.40373, "low": 15.755928, "close": 15.8081, "volume": 173907}, "trend_line": 15.694703, "activity_lines": {"activity_5": 16.05906, "activity_10": 16.012538, "activity_20": 15.564169, "activity_30": 15.54562}, "trend_signal": 0, "fair_value": 15.889854, "relative_strength": -10.994555, "rate_of_change": -0.16765408948250995, "market_dynamics": 0.689949, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.773332, "high": 15.973325, "low": 15.086401, "close": 15.4603, "volume": 125488}, "trend_line": 15.671777, "activity_lines": {"activity_5": 15.82954, "activity_10": 15.954944, "activity_20": 15.574749, "activity_30": 15.530497}, "trend_signal": 0, "fair_value": 15.914745, "relative_strength": -13.517102, "rate_of_change": -0.1460747616568469, "market_dynamics": 0.541617, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.547246, "high": 15.886364, "low": 15.242909, "close": 15.2603, "volume": 135288}, "trend_line": 15.622457, "activity_lines": {"activity_5": 15.595933, "activity_10": 15.841855, "activity_20": 15.56694, "activity_30": 15.503951}, "trend_signal": 0, "fair_value": 15.945458, "relative_strength": -15.036262, "rate_of_change": -0.31470585626633024, "market_dynamics": 0.406833, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.268934, "high": 15.468926, "low": 14.286366, "close": 14.4081, "volume": 181562}, "trend_line": 15.536557, "activity_lines": {"activity_5": 15.1455, "activity_10": 15.566907, "activity_20": 15.478452, "activity_30": 15.425605}, "trend_signal": 0, "fair_value": 15.964037, "relative_strength": -20.314452, "rate_of_change": -0.5498494891040541, "market_dynamics": 0.153048, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.208172, "high": 14.538595, "low": 14.095133, "close": 14.156, "volume": 133755}, "trend_line": 15.434363, "activity_lines": {"activity_5": 14.728133, "activity_10": 15.262195, "activity_20": 15.371785, "activity_30": 15.336537}, "trend_signal": 0, "fair_value": 15.98239, "relative_strength": -22.158221, "rate_of_change": -0.6577647801890778, "market_dynamics": -0.219933, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.164666, "high": 14.642908, "low": 13.583819, "close": 14.2864, "volume": 223135}, "trend_line": 15.34046, "activity_lines": {"activity_5": 14.48408, "activity_10": 15.018229, "activity_20": 15.280742, "activity_30": 15.262475}, "trend_signal": 0, "fair_value": 15.997692, "relative_strength": -20.536257, "rate_of_change": -0.6084021737728935, "market_dynamics": -0.315909, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.095049, "high": 14.260259, "low": 13.738542, "close": 13.8168, "volume": 121235}, "trend_line": 15.263313, "activity_lines": {"activity_5": 14.18494, "activity_10": 14.72464, "activity_20": 15.146474, "activity_30": 15.164174}, "trend_signal": 0, "fair_value": 16.010223, "relative_strength": -23.63182, "rate_of_change": -0.5028988700469221, "market_dynamics": -0.637051, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.729921, "high": 13.955999, "low": 13.225592, "close": 13.5821, "volume": 209263}, "trend_line": 15.17327, "activity_lines": {"activity_5": 13.917133, "activity_10": 14.435327, "activity_20": 14.993976, "activity_30": 15.055709}, "trend_signal": 0, "fair_value": 16.015969, "relative_strength": -24.925721, "rate_of_change": -0.5899309016332146, "market_dynamics": -0.799748, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.564645, "high": 14.085319, "low": 13.312482, "close": 14.0168, "volume": 163863}, "trend_line": 15.102507, "activity_lines": {"activity_5": 13.906107, "activity_10": 14.273902, "activity_20": 14.890408, "activity_30": 14.981098}, "trend_signal": 0, "fair_value": 16.007749, "relative_strength": -21.674675, "rate_of_change": -0.46636618210841324, "market_dynamics": -0.832364, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.982041, "high": 14.412458, "low": 13.44728, "close": 14.2429, "volume": 328647}, "trend_line": 15.059853, "activity_lines": {"activity_5": 13.996533, "activity_10": 14.192636, "activity_20": 14.811013, "activity_30": 14.925639}, "trend_signal": 0, "fair_value": 16.010819, "relative_strength": -19.872929, "rate_of_change": -0.2824299303420211, "market_dynamics": -0.85124, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.512481, "high": 14.60813, "low": 13.912505, "close": 14.4777, "volume": 195733}, "trend_line": 15.023053, "activity_lines": {"activity_5": 14.159433, "activity_10": 14.187895, "activity_20": 14.752847, "activity_30": 14.888081}, "trend_signal": 0, "fair_value": 16.016613, "relative_strength": -19.773018, "rate_of_change": -0.244358294865159, "market_dynamics": -0.672669, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.662444, "high": 15.024589, "low": 13.964653, "close": 14.8391, "volume": 246365}, "trend_line": 14.997737, "activity_lines": {"activity_5": 14.430047, "activity_10": 14.273051, "activity_20": 14.730484, "activity_30": 14.876213}, "trend_signal": 0, "fair_value": 16.027155, "relative_strength": -17.493826, "rate_of_change": -0.16851434924712116, "market_dynamics": -0.465406, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.839128, "high": 15.157109, "low": 14.273828, "close": 14.7508, "volume": 270236}, "trend_line": 14.97737, "activity_lines": {"activity_5": 14.603073, "activity_10": 14.353447, "activity_20": 14.69766, "activity_30": 14.860282}, "trend_signal": 0, "fair_value": 16.039318, "relative_strength": -16.76437, "rate_of_change": -0.13580048776692275, "market_dynamics": -0.181326, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.998134, "high": 15.669428, "low": 14.750815, "close": 15.5811, "volume": 264936}, "trend_line": 14.97566, "activity_lines": {"activity_5": 14.974953, "activity_10": 14.594071, "activity_20": 14.744528, "activity_30": 14.899232}, "trend_signal": 0, "fair_value": 16.053158, "relative_strength": -10.38528, "rate_of_change": -0.011417224786467773, "market_dynamics": 0.086561, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.528089, "high": 15.567837, "low": 14.529981, "close": 15.3426, "volume": 257220}, "trend_line": 14.992773, "activity_lines": {"activity_5": 15.163047, "activity_10": 14.770004, "activity_20": 14.767304, "activity_30": 14.922905}, "trend_signal": 0, "fair_value": 16.064059, "relative_strength": -8.591141, "rate_of_change": 0.11427209218158102, "market_dynamics": 0.391715, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.307244, "high": 16.022701, "low": 15.196834, "close": 15.4839, "volume": 145563}, "trend_line": 15.022207, "activity_lines": {"activity_5": 15.324927, "activity_10": 14.950053, "activity_20": 14.807588, "activity_30": 14.954591}, "trend_signal": 0, "fair_value": 16.071783, "relative_strength": -9.880902, "rate_of_change": 0.19632125424696406, "market_dynamics": 0.500821, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.651708, "high": 16.552653, "low": 15.634042, "close": 16.323, "volume": 160532}, "trend_line": 15.076883, "activity_lines": {"activity_5": 15.699427, "activity_10": 15.260893, "activity_20": 14.931449, "activity_30": 15.038513}, "trend_signal": 0, "fair_value": 16.087608, "relative_strength": -5.354551, "rate_of_change": 0.36396782443485576, "market_dynamics": 0.69191, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.349544, "high": 16.596863, "low": 15.832824, "close": 15.9609, "volume": 124125}, "trend_line": 15.10347, "activity_lines": {"activity_5": 15.8543, "activity_10": 15.460329, "activity_20": 15.021186, "activity_30": 15.095546}, "trend_signal": 0, "fair_value": 16.099556, "relative_strength": -8.892097, "rate_of_change": 0.17634281568676527, "market_dynamics": 0.703461, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.005076, "high": 16.080155, "low": 15.360279, "close": 15.5811, "volume": 126865}, "trend_line": 15.137133, "activity_lines": {"activity_5": 15.8019, "activity_10": 15.54746, "activity_20": 15.076219, "activity_30": 15.126361}, "trend_signal": 0, "fair_value": 16.11009, "relative_strength": -12.161101, "rate_of_change": 0.2228825561278346, "market_dynamics": 0.659333, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.545715, "high": 15.642876, "low": 15.059911, "close": 15.2454, "volume": 100605}, "trend_line": 15.178487, "activity_lines": {"activity_5": 15.6376, "activity_10": 15.545113, "activity_20": 15.102058, "activity_30": 15.133346}, "trend_signal": 0, "fair_value": 16.12066, "relative_strength": -13.661844, "rate_of_change": 0.27319572339094933, "market_dynamics": 0.62533, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.29841, "high": 15.532479, "low": 14.927432, "close": 15.4574, "volume": 83066}, "trend_line": 15.201447, "activity_lines": {"activity_5": 15.550447, "activity_10": 15.563084, "activity_20": 15.152175, "activity_30": 15.151341}, "trend_signal": 0, "fair_value": 16.131617, "relative_strength": -11.669576, "rate_of_change": 0.15126672375184314, "market_dynamics": 0.490548, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.554609, "high": 15.784263, "low": 15.280791, "close": 15.7136, "volume": 75529}, "trend_line": 15.244963, "activity_lines": {"activity_5": 15.55046, "activity_10": 15.609824, "activity_20": 15.228362, "activity_30": 15.184383}, "trend_signal": 0, "fair_value": 16.147132, "relative_strength": -10.849978, "rate_of_change": 0.28626222227397385, "market_dynamics": 0.416889, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.607581, "high": 15.872566, "low": 15.157108, "close": 15.2896, "volume": 115249}, "trend_line": 15.258613, "activity_lines": {"activity_5": 15.449767, "activity_10": 15.563573, "activity_20": 15.262962, "activity_30": 15.187263}, "trend_signal": 0, "fair_value": 16.160076, "relative_strength": -14.156447, "rate_of_change": 0.0895377706065942, "market_dynamics": 0.33423, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.148305, "high": 15.854931, "low": 14.945238, "close": 15.8196, "volume": 184554}, "trend_line": 15.2762, "activity_lines": {"activity_5": 15.570493, "activity_10": 15.603889, "activity_20": 15.347899, "activity_30": 15.223455}, "trend_signal": 0, "fair_value": 16.175267, "relative_strength": -11.294803, "rate_of_change": 0.11525949311381649, "market_dynamics": 0.431655, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.094298, "high": 16.130143, "low": 15.234024, "close": 15.6552, "volume": 167313}, "trend_line": 15.25827, "activity_lines": {"activity_5": 15.62052, "activity_10": 15.609978, "activity_20": 15.410457, "activity_30": 15.247907}, "trend_signal": 0, "fair_value": 16.190094, "relative_strength": -11.675718, "rate_of_change": -0.11737212133907504, "market_dynamics": 0.451619, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.726919, "high": 15.726919, "low": 14.983139, "close": 14.9921, "volume": 96454}, "trend_line": 15.216237, "activity_lines": {"activity_5": 15.422193, "activity_10": 15.48982, "activity_20": 15.402724, "activity_30": 15.230735}, "trend_signal": 1, "fair_value": 16.199046, "relative_strength": -16.401483, "rate_of_change": -0.27547683977279197, "market_dynamics": 0.222647, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.17129, "high": 16.085241, "low": 14.929338, "close": 15.7, "volume": 144394}, "trend_line": 15.192937, "activity_lines": {"activity_5": 15.490853, "activity_10": 15.507313, "activity_20": 15.459049, "activity_30": 15.261945}, "trend_signal": 1, "fair_value": 16.212388, "relative_strength": -12.728105, "rate_of_change": -0.15312590097012152, "market_dynamics": 0.209205, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.753731, "high": 16.945566, "low": 15.753731, "close": 16.1301, "volume": 161331}, "trend_line": 15.18831, "activity_lines": {"activity_5": 15.703787, "activity_10": 15.614333, "activity_20": 15.547369, "activity_30": 15.322407}, "trend_signal": 1, "fair_value": 16.22839, "relative_strength": -8.046699, "rate_of_change": -0.03045494100318488, "market_dynamics": 0.145249, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.067414, "high": 17.680428, "low": 16.067414, "close": 17.6177, "volume": 194752}, "trend_line": 15.236747, "activity_lines": {"activity_5": 16.356553, "activity_10": 15.988749, "activity_20": 15.765231, "activity_30": 15.479142}, "trend_signal": 1, "fair_value": 16.254862, "relative_strength": 1.483233, "rate_of_change": 0.3189097404517016, "market_dynamics": 0.415257, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.546027, "high": 17.581872, "low": 16.031585, "close": 16.4438, "volume": 142505}, "trend_line": 15.248083, "activity_lines": {"activity_5": 16.498147, "activity_10": 16.1127, "activity_20": 15.854146, "activity_30": 15.557017}, "trend_signal": 1, "fair_value": 16.272431, "relative_strength": -2.870312, "rate_of_change": 0.07439908269133834, "market_dynamics": 0.697214, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.870279, "high": 16.488602, "low": 15.520792, "close": 15.7269, "volume": 114271}, "trend_line": 15.245377, "activity_lines": {"activity_5": 16.3482, "activity_10": 16.084516, "activity_20": 15.864305, "activity_30": 15.587908}, "trend_signal": 1, "fair_value": 16.286192, "relative_strength": -6.712925, "rate_of_change": -0.01774649311654373, "market_dynamics": 0.650839, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.511818, "high": 16.246636, "low": 15.234021, "close": 15.9778, "volume": 168578}, "trend_line": 15.262627, "activity_lines": {"activity_5": 16.2329, "activity_10": 16.097051, "activity_20": 15.89241, "activity_30": 15.635161}, "trend_signal": 1, "fair_value": 16.296886, "relative_strength": -8.467213, "rate_of_change": 0.11314905495613953, "market_dynamics": 0.62914, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.977769, "high": 16.838041, "low": 15.906079, "close": 16.5244, "volume": 80491}, "trend_line": 15.304763, "activity_lines": {"activity_5": 16.28128, "activity_10": 16.204164, "activity_20": 15.96715, "activity_30": 15.716566}, "trend_signal": 1, "fair_value": 16.307639, "relative_strength": -6.279768, "rate_of_change": 0.27607305085814704, "market_dynamics": 0.348139, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.721581, "high": 17.169551, "low": 16.381056, "close": 17.0173, "volume": 89310}, "trend_line": 15.391737, "activity_lines": {"activity_5": 16.467673, "activity_10": 16.378444, "activity_20": 16.080387, "activity_30": 15.827052}, "trend_signal": 1, "fair_value": 16.315746, "relative_strength": -3.461446, "rate_of_change": 0.5682806065013857, "market_dynamics": 0.404322, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.757467, "high": 16.820106, "low": 16.210922, "close": 16.2646, "volume": 63386}, "trend_line": 15.462023, "activity_lines": {"activity_5": 16.443193, "activity_10": 16.394093, "activity_20": 16.1151, "activity_30": 15.883366}, "trend_signal": 1, "fair_value": 16.323456, "relative_strength": -3.460629, "rate_of_change": 0.45664761553553823, "market_dynamics": 0.474507, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.246675, "high": 17.0263, "low": 15.906149, "close": 17.0263, "volume": 101863}, "trend_line": 15.553353, "activity_lines": {"activity_5": 16.68456, "activity_10": 16.537153, "activity_20": 16.217964, "activity_30": 15.984287}, "trend_signal": 1, "fair_value": 16.337869, "relative_strength": -2.512045, "rate_of_change": 0.5906730315948906, "market_dynamics": 0.601556, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.075529, "high": 17.295078, "low": 16.425843, "close": 16.5513, "volume": 192991}, "trend_line": 15.644503, "activity_lines": {"activity_5": 16.680967, "activity_10": 16.556864, "activity_20": 16.268246, "activity_30": 16.048671}, "trend_signal": 1, "fair_value": 16.348815, "relative_strength": -6.224292, "rate_of_change": 0.5860472658210788, "market_dynamics": 0.782534, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.778815, "high": 17.022366, "low": 16.033897, "close": 16.2065, "volume": 104266}, "trend_line": 15.731983, "activity_lines": {"activity_5": 16.524207, "activity_10": 16.498405, "activity_20": 16.284603, "activity_30": 16.084928}, "trend_signal": 1, "fair_value": 16.355759, "relative_strength": -8.339985, "rate_of_change": 0.5591740434323758, "market_dynamics": 0.554599, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.088345, "high": 16.597067, "low": 15.761309, "close": 16.2882, "volume": 121086}, "trend_line": 15.807697, "activity_lines": {"activity_5": 16.415873, "activity_10": 16.453413, "activity_20": 16.307571, "activity_30": 16.120813}, "trend_signal": 1, "fair_value": 16.364521, "relative_strength": -7.764171, "rate_of_change": 0.4812743568309196, "market_dynamics": 0.484509, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.26098, "high": 16.26098, "low": 15.516064, "close": 15.8431, "volume": 75490}, "trend_line": 15.861037, "activity_lines": {"activity_5": 16.20778, "activity_10": 16.351665, "activity_20": 16.284781, "activity_30": 16.123097}, "trend_signal": 1, "fair_value": 16.366944, "relative_strength": -10.845569, "rate_of_change": 0.3374305567724406, "market_dynamics": 0.091089, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.942996, "high": 16.43355, "low": 15.643213, "close": 15.8249, "volume": 89955}, "trend_line": 15.905943, "activity_lines": {"activity_5": 16.02172, "activity_10": 16.257531, "activity_20": 16.257412, "activity_30": 16.120766}, "trend_signal": 1, "fair_value": 16.369648, "relative_strength": -11.266255, "rate_of_change": 0.28312146299136054, "market_dynamics": -0.426889, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.824952, "high": 15.98847, "low": 15.2163, "close": 15.2163, "volume": 141513}, "trend_line": 15.918517, "activity_lines": {"activity_5": 15.712887, "activity_10": 16.05096, "activity_20": 16.170331, "activity_30": 16.076273}, "trend_signal": 0, "fair_value": 16.368103, "relative_strength": -13.408764, "rate_of_change": 0.07905221337709417, "market_dynamics": -0.689834, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.334356, "high": 15.525127, "low": 14.580357, "close": 14.6712, "volume": 166895}, "trend_line": 15.915863, "activity_lines": {"activity_5": 15.311353, "activity_10": 15.759125, "activity_20": 16.033704, "activity_30": 15.995801}, "trend_signal": 0, "fair_value": 16.357985, "relative_strength": -14.869438, "rate_of_change": -0.016672407360558226, "market_dynamics": -0.934706, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.580382, "high": 17.254815, "low": 14.462285, "close": 17.124, "volume": 299023}, "trend_line": 15.967293, "activity_lines": {"activity_5": 15.829773, "activity_10": 15.946949, "activity_20": 16.133622, "activity_30": 16.073745}, "trend_signal": 0, "fair_value": 16.368868, "relative_strength": -4.87286, "rate_of_change": 0.32313673471554677, "market_dynamics": -0.617048, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.169475, "high": 17.460175, "low": 16.534477, "close": 17.3875, "volume": 293482}, "trend_line": 16.035457, "activity_lines": {"activity_5": 16.380307, "activity_10": 16.180742, "activity_20": 16.252423, "activity_30": 16.165371}, "trend_signal": 1, "fair_value": 16.383531, "relative_strength": -1.119322, "rate_of_change": 0.4268976588580245, "market_dynamics": -0.151993, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.323869, "high": 18.150546, "low": 17.310243, "close": 17.5964, "volume": 229864}, "trend_line": 16.105873, "activity_lines": {"activity_5": 16.897513, "activity_10": 16.4321, "activity_20": 16.382871, "activity_30": 16.266077}, "trend_signal": 1, "fair_value": 16.401326, "relative_strength": -1.287234, "rate_of_change": 0.43912686741636386, "market_dynamics": 0.348164, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.623633, "high": 18.36855, "low": 17.38744, "close": 18.2232, "volume": 752622}, "trend_line": 16.169213, "activity_lines": {"activity_5": 17.505553, "activity_10": 16.787056, "activity_20": 16.560612, "activity_30": 16.402679}, "trend_signal": 1, "fair_value": 16.423537, "relative_strength": 1.393267, "rate_of_change": 0.393272690030526, "market_dynamics": 0.937376, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.168713, "high": 18.168713, "low": 16.842397, "close": 17.015, "volume": 141347}, "trend_line": 16.20435, "activity_lines": {"activity_5": 17.5104, "activity_10": 16.891942, "activity_20": 16.611272, "activity_30": 16.457246}, "trend_signal": 1, "fair_value": 16.436759, "relative_strength": -5.673904, "rate_of_change": 0.21730804090466502, "market_dynamics": 0.850878, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.969525, "high": 17.460079, "low": 16.678827, "close": 17.0422, "volume": 174890}, "trend_line": 16.253053, "activity_lines": {"activity_5": 17.36806, "activity_10": 16.987073, "activity_20": 16.660308, "activity_30": 16.511301}, "trend_signal": 1, "fair_value": 16.453491, "relative_strength": -4.523049, "rate_of_change": 0.3005550978595236, "market_dynamics": 0.716029, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.91506, "high": 17.532796, "low": 15.952119, "close": 16.0793, "volume": 321114}, "trend_line": 16.28085, "activity_lines": {"activity_5": 16.910207, "activity_10": 16.893422, "activity_20": 16.62038, "activity_30": 16.500091}, "trend_signal": 1, "fair_value": 16.442422, "relative_strength": -7.778517, "rate_of_change": 0.17102632963788172, "market_dynamics": 0.455201, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.180229, "high": 16.583813, "low": 15.830088, "close": 16.3553, "volume": 94561}, "trend_line": 16.31078, "activity_lines": {"activity_5": 16.631567, "activity_10": 16.845658, "activity_20": 16.608473, "activity_30": 16.504894}, "trend_signal": 1, "fair_value": 16.426317, "relative_strength": -6.379411, "rate_of_change": 0.18383561054859074, "market_dynamics": 0.047358, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.290829, "high": 16.797614, "low": 16.005187, "close": 16.5949, "volume": 95104}, "trend_line": 16.340157, "activity_lines": {"activity_5": 16.515533, "activity_10": 16.831815, "activity_20": 16.616393, "activity_30": 16.523225}, "trend_signal": 1, "fair_value": 16.418351, "relative_strength": -4.088272, "rate_of_change": 0.18010787957412341, "market_dynamics": -0.03757, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.889786, "high": 16.889786, "low": 15.351, "close": 15.609, "volume": 139077}, "trend_line": 16.350803, "activity_lines": {"activity_5": 16.17942, "activity_10": 16.613651, "activity_20": 16.52748, "activity_30": 16.476053}, "trend_signal": 0, "fair_value": 16.41057, "relative_strength": -7.59814, "rate_of_change": 0.06515237277094531, "market_dynamics": -0.296861, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.526085, "high": 16.4383, "low": 15.526085, "close": 16.1803, "volume": 182605}, "trend_line": 16.362827, "activity_lines": {"activity_5": 16.127473, "activity_10": 16.482309, "activity_20": 16.497334, "activity_30": 16.465053}, "trend_signal": 0, "fair_value": 16.406954, "relative_strength": -6.623419, "rate_of_change": 0.07353767273693076, "market_dynamics": -0.349613, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.253941, "high": 16.438226, "low": 15.544443, "close": 15.6458, "volume": 93931}, "trend_line": 16.362513, "activity_lines": {"activity_5": 15.95482, "activity_10": 16.270944, "activity_20": 16.42027, "activity_30": 16.418793}, "trend_signal": 0, "fair_value": 16.398955, "relative_strength": -10.897947, "rate_of_change": -0.0019189838039568674, "market_dynamics": -0.46986, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.691943, "high": 16.263229, "low": 15.645871, "close": 15.7933, "volume": 94548}, "trend_line": 16.38922, "activity_lines": {"activity_5": 15.860233, "activity_10": 16.118064, "activity_20": 16.3602, "activity_30": 16.38207}, "trend_signal": 0, "fair_value": 16.395531, "relative_strength": -8.940169, "rate_of_change": 0.1632206495420466, "market_dynamics": -0.606559, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.516802, "high": 16.419799, "low": 15.516802, "close": 16.0973, "volume": 86334}, "trend_line": 16.402463, "activity_lines": {"activity_5": 15.904447, "activity_10": 16.05324, "activity_20": 16.334954, "activity_30": 16.363236}, "trend_signal": 0, "fair_value": 16.385283, "relative_strength": -6.91263, "rate_of_change": 0.08080311326591032, "market_dynamics": -0.560351, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.051243, "high": 16.820634, "low": 15.922244, "close": 16.2816, "volume": 85632}, "trend_line": 16.407513, "activity_lines": {"activity_5": 16.043267, "activity_10": 16.060578, "activity_20": 16.329422, "activity_30": 16.355438}, "trend_signal": 0, "fair_value": 16.370822, "relative_strength": -7.0854, "rate_of_change": 0.03078805908600839, "market_dynamics": -0.739219, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.161857, "high": 16.613357, "low": 16.051286, "close": 16.125, "volume": 58378}, "trend_line": 16.357757, "activity_lines": {"activity_5": 16.085047, "activity_10": 16.052778, "activity_20": 16.308618, "activity_30": 16.337212}, "trend_signal": 0, "fair_value": 16.359896, "relative_strength": -6.439637, "rate_of_change": -0.30325132151351714, "market_dynamics": -0.813665, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.300099, "high": 16.6226, "low": 16.042191, "close": 16.6226, "volume": 89805}, "trend_line": 16.363717, "activity_lines": {"activity_5": 16.29638, "activity_10": 16.152127, "activity_20": 16.335982, "activity_30": 16.354298}, "trend_signal": 0, "fair_value": 16.349587, "relative_strength": -2.692587, "rate_of_change": 0.03643531322785723, "market_dynamics": -0.797675, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.456729, "high": 16.806872, "low": 16.032871, "close": 16.3738, "volume": 75834}, "trend_line": 16.38528, "activity_lines": {"activity_5": 16.35966, "activity_10": 16.196362, "activity_20": 16.335939, "activity_30": 16.354949}, "trend_signal": 0, "fair_value": 16.339045, "relative_strength": -1.155506, "rate_of_change": 0.1317732395396501, "market_dynamics": -0.878046, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.419886, "high": 17.516388, "low": 16.000635, "close": 16.3001, "volume": 164519}, "trend_line": 16.396023, "activity_lines": {"activity_5": 16.359673, "activity_10": 16.22686, "activity_20": 16.326262, "activity_30": 16.349454}, "trend_signal": 0, "fair_value": 16.323089, "relative_strength": 0.64085, "rate_of_change": 0.06556494609794856, "market_dynamics": -0.668558, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.733114, "high": 17.046399, "low": 15.940687, "close": 16.7239, "volume": 206568}, "trend_line": 16.402673, "activity_lines": {"activity_5": 16.487433, "activity_10": 16.339773, "activity_20": 16.351787, "activity_30": 16.370607}, "trend_signal": 0, "fair_value": 16.307261, "relative_strength": 2.630232, "rate_of_change": 0.04055861595217627, "market_dynamics": -0.276054, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.158216, "high": 17.167562, "low": 16.195637, "close": 16.2704, "volume": 136606}, "trend_line": 16.377777, "activity_lines": {"activity_5": 16.43454, "activity_10": 16.34996, "activity_20": 16.324347, "activity_30": 16.362073}, "trend_signal": 0, "fair_value": 16.284301, "relative_strength": 1.305051, "rate_of_change": -0.15178013973699167, "market_dynamics": -0.056023, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.064807, "high": 16.44797, "low": 14.830461, "close": 14.8499, "volume": 285238}, "trend_line": 16.33062, "activity_lines": {"activity_5": 15.898453, "activity_10": 16.100236, "activity_20": 16.165685, "activity_30": 16.2635}, "trend_signal": 0, "fair_value": 16.263331, "relative_strength": 1.640581, "rate_of_change": -0.287932849494767, "market_dynamics": -0.055998, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.251827, "high": 15.046098, "low": 13.653718, "close": 14.5135, "volume": 233305}, "trend_line": 16.24686, "activity_lines": {"activity_5": 15.368413, "activity_10": 15.80382, "activity_20": 15.98707, "activity_30": 16.146267}, "trend_signal": 0, "fair_value": 16.238831, "relative_strength": -5.761769, "rate_of_change": -0.5129015309890137, "market_dynamics": -0.276672, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.5415, "high": 14.700372, "low": 14.167683, "close": 14.5415, "volume": 79759}, "trend_line": 16.179867, "activity_lines": {"activity_5": 14.971727, "activity_10": 15.535764, "activity_20": 15.825801, "activity_30": 16.036244}, "trend_signal": 0, "fair_value": 16.214969, "relative_strength": -3.988998, "rate_of_change": -0.4123442929895381, "market_dynamics": -0.708983, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.401381, "high": 15.084442, "low": 14.214472, "close": 14.5696, "volume": 94581}, "trend_line": 16.125303, "activity_lines": {"activity_5": 14.701647, "activity_10": 15.301104, "activity_20": 15.68474, "activity_30": 15.932355}, "trend_signal": 0, "fair_value": 16.196937, "relative_strength": -7.765683, "rate_of_change": -0.3372339216385568, "market_dynamics": -1.112948, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.532226, "high": 15.349301, "low": 14.177097, "close": 15.1023, "volume": 461819}, "trend_line": 16.085773, "activity_lines": {"activity_5": 14.752753, "activity_10": 15.194425, "activity_20": 15.606058, "activity_30": 15.866355}, "trend_signal": 0, "fair_value": 16.189243, "relative_strength": -6.757391, "rate_of_change": -0.2451426804197055, "market_dynamics": -1.003461, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.018165, "high": 15.205074, "low": 14.074273, "close": 14.2238, "volume": 132923}, "trend_line": 16.031797, "activity_lines": {"activity_5": 14.5889, "activity_10": 14.946615, "activity_20": 15.452947, "activity_30": 15.746228}, "trend_signal": 0, "fair_value": 16.175713, "relative_strength": -11.457414, "rate_of_change": -0.33555117307697113, "market_dynamics": -1.031457, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.494809, "high": 14.957409, "low": 13.686427, "close": 14.8219, "volume": 227740}, "trend_line": 15.998363, "activity_lines": {"activity_5": 14.666153, "activity_10": 14.851164, "activity_20": 15.365633, "activity_30": 15.66817}, "trend_signal": 0, "fair_value": 16.166222, "relative_strength": -12.082287, "rate_of_change": -0.2085480498536846, "market_dynamics": -0.915464, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.784547, "high": 14.971456, "low": 14.121018, "close": 14.2612, "volume": 101776}, "trend_line": 15.966527, "activity_lines": {"activity_5": 14.535947, "activity_10": 14.681984, "activity_20": 15.232221, "activity_30": 15.556095}, "trend_signal": 0, "fair_value": 16.139799, "relative_strength": -12.936315, "rate_of_change": -0.19899535971274188, "market_dynamics": -0.903685, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.363928, "high": 15.036706, "low": 14.335892, "close": 14.7284, "volume": 127972}, "trend_line": 15.968433, "activity_lines": {"activity_5": 14.58016, "activity_10": 14.63482, "activity_20": 15.154417, "activity_30": 15.476216}, "trend_signal": 0, "fair_value": 16.118357, "relative_strength": -11.369573, "rate_of_change": 0.011937473941577674, "market_dynamics": -1.030017, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.653699, "high": 15.233119, "low": 14.530993, "close": 14.9621, "volume": 103489}, "trend_line": 15.89637, "activity_lines": {"activity_5": 14.691687, "activity_10": 14.666429, "activity_20": 15.103064, "activity_30": 15.411291}, "trend_signal": 0, "fair_value": 16.103096, "relative_strength": -11.135898, "rate_of_change": -0.4512841053345685, "market_dynamics": -0.935872, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.046154, "high": 15.305209, "low": 14.634955, "close": 14.6443, "volume": 103747}, "trend_line": 15.80493, "activity_lines": {"activity_5": 14.706627, "activity_10": 14.664044, "activity_20": 15.027245, "activity_30": 15.330512}, "trend_signal": 0, "fair_value": 16.08707, "relative_strength": -12.472234, "rate_of_change": -0.5752256647272216, "market_dynamics": -0.962152, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.663, "high": 15.187747, "low": 14.653655, "close": 14.7658, "volume": 118173}, "trend_line": 15.710577, "activity_lines": {"activity_5": 14.734033, "activity_10": 14.687487, "activity_20": 14.967766, "activity_30": 15.263472}, "trend_signal": 0, "fair_value": 16.070245, "relative_strength": -11.326973, "rate_of_change": -0.596984611763544, "market_dynamics": -0.762667, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.974904, "high": 15.468687, "low": 14.699525, "close": 14.9844, "volume": 237029}, "trend_line": 15.602617, "activity_lines": {"activity_5": 14.838047, "activity_10": 14.746089, "activity_20": 14.934, "activity_30": 15.216622}, "trend_signal": 0, "fair_value": 16.053001, "relative_strength": -12.748453, "rate_of_change": -0.6871803626308587, "market_dynamics": -0.546788, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.069834, "high": 15.392692, "low": 14.746977, "close": 15.3737, "volume": 109599}, "trend_line": 15.547907, "activity_lines": {"activity_5": 15.023613, "activity_10": 14.86742, "activity_20": 14.942609, "activity_30": 15.201853}, "trend_signal": 0, "fair_value": 16.037635, "relative_strength": -11.805769, "rate_of_change": -0.35064630503972527, "market_dynamics": -0.218132, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.174261, "high": 15.383168, "low": 14.642497, "close": 14.8609, "volume": 180368}, "trend_line": 15.475197, "activity_lines": {"activity_5": 14.995227, "activity_10": 14.880895, "activity_20": 14.906703, "activity_30": 15.15753}, "trend_signal": 0, "fair_value": 16.015738, "relative_strength": -14.242964, "rate_of_change": -0.4676513694094049, "market_dynamics": 0.160087, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.765974, "high": 15.003369, "low": 14.376646, "close": 14.4811, "volume": 131336}, "trend_line": 15.421923, "activity_lines": {"activity_5": 14.846987, "activity_10": 14.829704, "activity_20": 14.840645, "activity_30": 15.093395}, "trend_signal": 0, "fair_value": 15.990685, "relative_strength": -16.576756, "rate_of_change": -0.34425409899466897, "market_dynamics": 0.373744, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.500133, "high": 15.193329, "low": 14.500133, "close": 14.804, "volume": 109064}, "trend_line": 15.370213, "activity_lines": {"activity_5": 14.81726, "activity_10": 14.832544, "activity_20": 14.815538, "activity_30": 15.053529}, "trend_signal": 0, "fair_value": 15.967187, "relative_strength": -15.430904, "rate_of_change": -0.3353018945821473, "market_dynamics": 0.483565, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.775463, "high": 14.955883, "low": 13.457161, "close": 13.7879, "volume": 210791}, "trend_line": 15.276647, "activity_lines": {"activity_5": 14.446287, "activity_10": 14.650964, "activity_20": 14.701134, "activity_30": 14.951444}, "trend_signal": 0, "fair_value": 15.941913, "relative_strength": -18.771724, "rate_of_change": -0.6087488833108503, "market_dynamics": 0.331688, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.816446, "high": 14.550189, "low": 13.816446, "close": 14.1488, "volume": 174917}, "trend_line": 15.227973, "activity_lines": {"activity_5": 14.27538, "activity_10": 14.543607, "activity_20": 14.633064, "activity_30": 14.87868}, "trend_signal": 0, "fair_value": 15.902061, "relative_strength": -18.226319, "rate_of_change": -0.31861703684061105, "market_dynamics": 0.163383, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.148763, "high": 14.623553, "low": 13.972331, "close": 14.2912, "volume": 172176}, "trend_line": 15.165003, "activity_lines": {"activity_5": 14.2336, "activity_10": 14.47268, "activity_20": 14.590819, "activity_30": 14.818243}, "trend_signal": 0, "fair_value": 15.865388, "relative_strength": -17.801028, "rate_of_change": -0.4135153115913718, "market_dynamics": 0.144614, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.253203, "high": 15.193287, "low": 14.243707, "close": 15.1648, "volume": 123941}, "trend_line": 15.14897, "activity_lines": {"activity_5": 14.521, "activity_10": 14.572787, "activity_20": 14.641199, "activity_30": 14.818229}, "trend_signal": 0, "fair_value": 15.837301, "relative_strength": -12.639796, "rate_of_change": -0.10572368498707312, "market_dynamics": 0.205498, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.050863, "high": 15.1933, "low": 14.728005, "close": 15.1933, "volume": 98414}, "trend_line": 15.12897, "activity_lines": {"activity_5": 14.77232, "activity_10": 14.668613, "activity_20": 14.692793, "activity_30": 14.821089}, "trend_signal": 0, "fair_value": 15.814856, "relative_strength": -11.999252, "rate_of_change": -0.13202217708530398, "market_dynamics": 0.40796, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.155282, "high": 15.155282, "low": 14.623518, "close": 14.8894, "volume": 117359}, "trend_line": 15.088707, "activity_lines": {"activity_5": 14.896387, "activity_10": 14.701411, "activity_20": 14.712207, "activity_30": 14.805633}, "trend_signal": 0, "fair_value": 15.790979, "relative_strength": -13.587538, "rate_of_change": -0.26613179879397786, "market_dynamics": 0.541275, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.898881, "high": 15.677535, "low": 14.689974, "close": 15.3072, "volume": 140557}, "trend_line": 15.056227, "activity_lines": {"activity_5": 15.086287, "activity_10": 14.8119, "activity_20": 14.769755, "activity_30": 14.81973}, "trend_signal": 0, "fair_value": 15.776731, "relative_strength": -12.067821, "rate_of_change": -0.21526032681262627, "market_dynamics": 0.728434, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.278738, "high": 15.848486, "low": 15.269242, "close": 15.3642, "volume": 192068}, "trend_line": 15.030867, "activity_lines": {"activity_5": 15.21796, "activity_10": 14.933962, "activity_20": 14.82922, "activity_30": 14.839599}, "trend_signal": 0, "fair_value": 15.766197, "relative_strength": -12.415828, "rate_of_change": -0.1684352925869088, "market_dynamics": 0.946604, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.824033, "high": 15.915669, "low": 15.023427, "close": 15.144, "volume": 122382}, "trend_line": 14.98158, "activity_lines": {"activity_5": 15.2047, "activity_10": 15.006836, "activity_20": 14.866465, "activity_30": 14.846898}, "trend_signal": 0, "fair_value": 15.757412, "relative_strength": -13.057676, "rate_of_change": -0.32790523660412546, "market_dynamics": 0.982191, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.105408, "high": 15.40443, "low": 14.796741, "close": 15.1247, "volume": 172405}, "trend_line": 14.939943, "activity_lines": {"activity_5": 15.186393, "activity_10": 15.064149, "activity_20": 14.897491, "activity_30": 14.856131}, "trend_signal": 0, "fair_value": 15.755019, "relative_strength": -13.738413, "rate_of_change": -0.27792128734085264, "market_dynamics": 1.10849, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.250148, "high": 15.250148, "low": 14.1891, "close": 14.1891, "volume": 262151}, "trend_line": 14.869577, "activity_lines": {"activity_5": 14.860793, "activity_10": 14.945522, "activity_20": 14.83797, "activity_30": 14.80769}, "trend_signal": 0, "fair_value": 15.740426, "relative_strength": -16.705094, "rate_of_change": -0.4709924261424554, "market_dynamics": 0.882963, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.285541, "high": 14.738897, "low": 14.005811, "close": 14.382, "volume": 296288}, "trend_line": 14.791513, "activity_lines": {"activity_5": 14.64618, "activity_10": 14.854673, "activity_20": 14.797164, "activity_30": 14.776233}, "trend_signal": 0, "fair_value": 15.720711, "relative_strength": -16.664239, "rate_of_change": -0.5249913968635387, "market_dynamics": 0.578697, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.420525, "high": 14.671317, "low": 14.110701, "close": 14.4784, "volume": 189892}, "trend_line": 14.73178, "activity_lines": {"activity_5": 14.52538, "activity_10": 14.777111, "activity_20": 14.767188, "activity_30": 14.756032}, "trend_signal": 0, "fair_value": 15.698329, "relative_strength": -17.379485, "rate_of_change": -0.4038329277065814, "market_dynamics": 0.404699, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.478477, "high": 14.488123, "low": 13.86114, "close": 14.1891, "volume": 227917}, "trend_line": 14.709753, "activity_lines": {"activity_5": 14.3672, "activity_10": 14.643545, "activity_20": 14.711963, "activity_30": 14.721021}, "trend_signal": 0, "fair_value": 15.677586, "relative_strength": -19.289464, "rate_of_change": -0.1495202887906373, "market_dynamics": 0.107455, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.102208, "high": 14.622987, "low": 13.899646, "close": 14.1215, "volume": 209971}, "trend_line": 14.696687, "activity_lines": {"activity_5": 14.250147, "activity_10": 14.515429, "activity_20": 14.652468, "activity_30": 14.683069}, "trend_signal": 0, "fair_value": 15.65594, "relative_strength": -17.860557, "rate_of_change": -0.08882542079393495, "market_dynamics": 0.051532, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.140821, "high": 14.362676, "low": 13.552424, "close": 14.0733, "volume": 477869}, "trend_line": 14.68108, "activity_lines": {"activity_5": 14.183907, "activity_10": 14.398036, "activity_20": 14.59145, "activity_30": 14.642851}, "trend_signal": 0, "fair_value": 15.640031, "relative_strength": -17.695814, "rate_of_change": -0.10619400140998468, "market_dynamics": -0.063731, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.073356, "high": 14.073356, "low": 13.504248, "close": 13.8515, "volume": 380783}, "trend_line": 14.657143, "activity_lines": {"activity_5": 14.051453, "activity_10": 14.255155, "activity_20": 14.513648, "activity_30": 14.589329}, "trend_signal": 0, "fair_value": 15.622023, "relative_strength": -16.848795, "rate_of_change": -0.16304658785321038, "market_dynamics": -0.215266, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.648854, "high": 14.372292, "low": 13.552396, "close": 14.1215, "volume": 870318}, "trend_line": 14.62445, "activity_lines": {"activity_5": 14.044367, "activity_10": 14.187831, "activity_20": 14.468808, "activity_30": 14.554772}, "trend_signal": 0, "fair_value": 15.605224, "relative_strength": -17.626432, "rate_of_change": -0.2230516547460858, "market_dynamics": -0.28374, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.015484, "high": 14.362736, "low": 13.928671, "close": 13.9769, "volume": 338098}, "trend_line": 14.61622, "activity_lines": {"activity_5": 14.012873, "activity_10": 14.116811, "activity_20": 14.413717, "activity_30": 14.512994}, "trend_signal": 0, "fair_value": 15.589949, "relative_strength": -18.245188, "rate_of_change": -0.05627562062162539, "market_dynamics": -0.47536, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.073343, "high": 14.613513, "low": 13.938301, "close": 14.5267, "volume": 256331}, "trend_line": 14.60638, "activity_lines": {"activity_5": 14.178793, "activity_10": 14.166975, "activity_20": 14.41339, "activity_30": 14.507219}, "trend_signal": 0, "fair_value": 15.57679, "relative_strength": -14.059551, "rate_of_change": -0.06732246777895047, "market_dynamics": -0.50231, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.555614, "high": 14.787018, "low": 14.2373, "close": 14.2373, "volume": 411811}, "trend_line": 14.605583, "activity_lines": {"activity_5": 14.221233, "activity_10": 14.175393, "activity_20": 14.38682, "activity_30": 14.483407}, "trend_signal": 0, "fair_value": 15.564892, "relative_strength": -15.44168, "rate_of_change": -0.005456519685236046, "market_dynamics": -0.496541, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.230643, "high": 14.4073, "low": 13.916882, "close": 14.3386, "volume": 223484}, "trend_line": 14.59259, "activity_lines": {"activity_5": 14.286507, "activity_10": 14.201353, "activity_20": 14.367759, "activity_30": 14.466182}, "trend_signal": 0, "fair_value": 15.553115, "relative_strength": -15.577267, "rate_of_change": -0.08895913295621141, "market_dynamics": -0.514165, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.279728, "high": 14.58397, "low": 14.132515, "close": 14.1914, "volume": 209746}, "trend_line": 14.5669, "activity_lines": {"activity_5": 14.27024, "activity_10": 14.201338, "activity_20": 14.333775, "activity_30": 14.440299}, "trend_signal": 0, "fair_value": 15.540183, "relative_strength": -15.066851, "rate_of_change": -0.17604825462785634, "market_dynamics": -0.425416, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.132516, "high": 14.613414, "low": 14.058909, "close": 14.4662, "volume": 230723}, "trend_line": 14.560963, "activity_lines": {"activity_5": 14.340913, "activity_10": 14.256505, "activity_20": 14.326437, "activity_30": 14.433802}, "trend_signal": 0, "fair_value": 15.525792, "relative_strength": -14.353461, "rate_of_change": -0.04075678421627931, "market_dynamics": -0.328887, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.377859, "high": 14.907828, "low": 14.270589, "close": 14.7508, "volume": 153106}, "trend_line": 14.560463, "activity_lines": {"activity_5": 14.473833, "activity_10": 14.35838, "activity_20": 14.349531, "activity_30": 14.44605}, "trend_signal": 0, "fair_value": 15.513753, "relative_strength": -11.942046, "rate_of_change": -0.003433838819581059, "market_dynamics": -0.006937, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.554543, "high": 14.893331, "low": 14.407329, "close": 14.6625, "volume": 143926}, "trend_line": 14.549733, "activity_lines": {"activity_5": 14.56238, "activity_10": 14.432758, "activity_20": 14.366322, "activity_30": 14.452633}, "trend_signal": 0, "fair_value": 15.500146, "relative_strength": -11.827158, "rate_of_change": -0.07369271155732185, "market_dynamics": 0.306908, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.692, "high": 14.770515, "low": 14.063885, "close": 14.4172, "volume": 174543}, "trend_line": 14.51785, "activity_lines": {"activity_5": 14.540813, "activity_10": 14.451824, "activity_20": 14.360832, "activity_30": 14.444082}, "trend_signal": 0, "fair_value": 15.47958, "relative_strength": -13.250416, "rate_of_change": -0.219131168936231, "market_dynamics": 0.545512, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.456429, "high": 14.701786, "low": 14.235607, "close": 14.5055, "volume": 211149}, "trend_line": 14.506003, "activity_lines": {"activity_5": 14.54344, "activity_10": 14.476658, "activity_20": 14.36799, "activity_30": 14.443286}, "trend_signal": 0, "fair_value": 15.460742, "relative_strength": -12.118944, "rate_of_change": -0.08160299217859047, "market_dynamics": 0.668303, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.426986, "high": 14.819557, "low": 14.132557, "close": 14.2307, "volume": 121550}, "trend_line": 14.497657, "activity_lines": {"activity_5": 14.433527, "activity_10": 14.444547, "activity_20": 14.353065, "activity_30": 14.425524}, "trend_signal": 0, "fair_value": 15.439404, "relative_strength": -12.228226, "rate_of_change": -0.05753480128192116, "market_dynamics": 0.508749, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.191415, "high": 14.809713, "low": 14.191415, "close": 14.3877, "volume": 114220}, "trend_line": 14.48378, "activity_lines": {"activity_5": 14.391647, "activity_10": 14.436367, "activity_20": 14.357442, "activity_30": 14.41843}, "trend_signal": 0, "fair_value": 15.415799, "relative_strength": -11.797413, "rate_of_change": -0.0957189151322921, "market_dynamics": 0.411917, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.426943, "high": 14.711556, "low": 14.230658, "close": 14.3975, "volume": 90309}, "trend_line": 14.5041, "activity_lines": {"activity_5": 14.37724, "activity_10": 14.432496, "activity_20": 14.366261, "activity_30": 14.412864}, "trend_signal": 0, "fair_value": 15.39421, "relative_strength": -10.764148, "rate_of_change": 0.14029486777622896, "market_dynamics": 0.397276, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.250343, "high": 14.672357, "low": 14.103129, "close": 14.3583, "volume": 168555}, "trend_line": 14.511083, "activity_lines": {"activity_5": 14.367433, "activity_10": 14.418585, "activity_20": 14.370355, "activity_30": 14.403457}, "trend_signal": 0, "fair_value": 15.380869, "relative_strength": -8.652367, "rate_of_change": 0.04814500727380507, "market_dynamics": 0.3074, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.40239, "high": 14.444297, "low": 13.769372, "close": 13.8577, "volume": 199277}, "trend_line": 14.496633, "activity_lines": {"activity_5": 14.194687, "activity_10": 14.313298, "activity_20": 14.326886, "activity_30": 14.361303}, "trend_signal": 0, "fair_value": 15.373242, "relative_strength": -9.872933, "rate_of_change": -0.09957905967459543, "market_dynamics": 0.183274, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.916642, "high": 14.240513, "low": 13.239457, "close": 13.2689, "volume": 490183}, "trend_line": 14.433437, "activity_lines": {"activity_5": 13.86886, "activity_10": 14.107024, "activity_20": 14.230296, "activity_30": 14.282095}, "trend_signal": 0, "fair_value": 15.357354, "relative_strength": -11.422609, "rate_of_change": -0.43593571003694165, "market_dynamics": -0.069192, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.72, "high": 14.23, "low": 13.19, "close": 13.21, "volume": 374058}, "trend_line": 14.367327, "activity_lines": {"activity_5": 13.58752, "activity_10": 13.911809, "activity_20": 14.132478, "activity_30": 14.203163}, "trend_signal": 0, "fair_value": 15.33654, "relative_strength": -9.137493, "rate_of_change": -0.4580336616981812, "market_dynamics": -0.373544, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.26, "high": 13.81, "low": 13.178, "close": 13.65, "volume": 284566}, "trend_line": 14.326013, "activity_lines": {"activity_5": 13.53136, "activity_10": 13.824609, "activity_20": 14.080906, "activity_30": 14.156884}, "trend_signal": 0, "fair_value": 15.323469, "relative_strength": -8.539593, "rate_of_change": -0.287555228610025, "market_dynamics": -0.620635, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.73, "high": 14.28, "low": 13.6522, "close": 14.03, "volume": 625516}, "trend_line": 14.28344, "activity_lines": {"activity_5": 13.6517, "activity_10": 13.824909, "activity_20": 14.06754, "activity_30": 14.137787}, "trend_signal": 0, "fair_value": 15.313797, "relative_strength": -8.734852, "rate_of_change": -0.2971727025516387, "market_dynamics": -0.538188, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.99, "high": 14.61, "low": 13.84, "close": 14.42, "volume": 175656}, "trend_line": 14.251967, "activity_lines": {"activity_5": 13.923927, "activity_10": 13.903158, "activity_20": 14.090466, "activity_30": 14.146597}, "trend_signal": 0, "fair_value": 15.306892, "relative_strength": -9.664175, "rate_of_change": -0.22034607909579262, "market_dynamics": -0.384347, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.46, "high": 14.5318, "low": 14.065, "close": 14.25, "volume": 133565}, "trend_line": 14.222167, "activity_lines": {"activity_5": 14.102, "activity_10": 13.952053, "activity_20": 14.095781, "activity_30": 14.14647}, "trend_signal": 0, "fair_value": 15.30553, "relative_strength": -10.68446, "rate_of_change": -0.2090939447165421, "market_dynamics": -0.229856, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.16, "high": 14.8, "low": 14.08, "close": 14.37, "volume": 169965}, "trend_line": 14.19701, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.022415, "activity_20": 14.111224, "activity_30": 14.156008}, "trend_signal": 0, "fair_value": 15.304456, "relative_strength": -10.229262, "rate_of_change": -0.17688584306456318, "market_dynamics": -0.027266, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.28, "high": 14.83, "low": 14.0193, "close": 14.66, "volume": 139795}, "trend_line": 14.212707, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.145825, "activity_20": 14.155032, "activity_30": 14.185878}, "trend_signal": 0, "fair_value": 15.305777, "relative_strength": -10.087212, "rate_of_change": 0.11056553457382508, "market_dynamics": 0.096954, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.58, "high": 14.855, "low": 14.05, "close": 14.28, "volume": 107857}, "trend_line": 14.209307, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.195373, "activity_20": 14.160637, "activity_30": 14.19022}, "trend_signal": 0, "fair_value": 15.301291, "relative_strength": -12.149675, "rate_of_change": -0.023922254923000815, "market_dynamics": 0.157787, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 14.72, "low": 14.05, "close": 14.53, "volume": 143835}, "trend_line": 14.211027, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.291798, "activity_20": 14.19033, "activity_30": 14.210909}, "trend_signal": 0, "fair_value": 15.297124, "relative_strength": -10.965158, "rate_of_change": 0.012104742335420254, "market_dynamics": 0.365748, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.58, "high": 14.77, "low": 14.37, "close": 14.49, "volume": 73332}, "trend_line": 14.221057, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.368727, "activity_20": 14.214601, "activity_30": 14.228908}, "trend_signal": 0, "fair_value": 15.286976, "relative_strength": -12.009313, "rate_of_change": 0.0705789947482362, "market_dynamics": 0.45258, "expectation": {"probability": 52.4278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dcfcb34-0c9f-4e99-ac55-222246769cd0/", "share_image": "https://sharemaestro.com/terminal/1dcfcb34-0c9f-4e99-ac55-222246769cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}