{"ticker": {"uuid": "1dcfeed8-8b3a-409f-9148-0bde9f16653e", "symbol": "BTCS", "name": "BTCS Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCS fell 9.77%, moving from 1.74 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.21 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.21"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.49, "close": 1.57, "volume": 2379096}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.802909, "activity_20": 1.761714, "activity_30": 1.946108}, "trend_signal": 0, "fair_value": 2.125383, "relative_strength": -58.213388, "rate_of_change": -3.114635455712266, "market_dynamics": 0.627817, "expectation": {"probability": 46.4461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.157291, "high": 1.201803, "low": 1.107834, "close": 1.1474, "volume": 273916}, "trend_line": 1.262487, "activity_lines": {"activity_5": 1.190873, "activity_10": 1.240685, "activity_20": 1.30754, "activity_30": 1.315216}, "trend_signal": 0, "fair_value": 4.032147, "relative_strength": -29.088463, "rate_of_change": 0.0, "market_dynamics": -0.617635, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.117654, "high": 1.157217, "low": 1.058309, "close": 1.0682, "volume": 246562}, "trend_line": 1.26545, "activity_lines": {"activity_5": 1.140093, "activity_10": 1.201656, "activity_20": 1.276781, "activity_30": 1.302681}, "trend_signal": 0, "fair_value": 4.024288, "relative_strength": -35.704979, "rate_of_change": 0.23469548597332482, "market_dynamics": -0.739838, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.06825, "high": 1.384768, "low": 1.06825, "close": 1.2364, "volume": 1481283}, "trend_line": 1.27348, "activity_lines": {"activity_5": 1.161867, "activity_10": 1.196807, "activity_20": 1.264585, "activity_30": 1.300807}, "trend_signal": 0, "fair_value": 4.019073, "relative_strength": -23.765427, "rate_of_change": 0.6345568770002752, "market_dynamics": -0.580924, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.256175, "high": 1.364977, "low": 1.117699, "close": 1.1721, "volume": 664730}, "trend_line": 1.277927, "activity_lines": {"activity_5": 1.16484, "activity_10": 1.185662, "activity_20": 1.249986, "activity_30": 1.294266}, "trend_signal": 0, "fair_value": 4.014384, "relative_strength": -28.4445, "rate_of_change": 0.3492006156359024, "market_dynamics": -0.493385, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.177009, "high": 1.292831, "low": 1.117763, "close": 1.1869, "volume": 472138}, "trend_line": 1.286497, "activity_lines": {"activity_5": 1.174393, "activity_10": 1.181253, "activity_20": 1.238515, "activity_30": 1.288394}, "trend_signal": 0, "fair_value": 4.010415, "relative_strength": -26.211062, "rate_of_change": 0.6706173357320071, "market_dynamics": -0.397051, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.226447, "high": 1.462834, "low": 1.167102, "close": 1.2759, "volume": 1024886}, "trend_line": 1.299683, "activity_lines": {"activity_5": 1.212293, "activity_10": 1.195364, "activity_20": 1.238064, "activity_30": 1.28771}, "trend_signal": 0, "fair_value": 4.007956, "relative_strength": -22.839406, "rate_of_change": 1.024953808675801, "market_dynamics": -0.017576, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.266046, "high": 1.354966, "low": 1.2067, "close": 1.2067, "volume": 493453}, "trend_line": 1.318477, "activity_lines": {"activity_5": 1.21856, "activity_10": 1.195815, "activity_20": 1.231682, "activity_30": 1.281711}, "trend_signal": 0, "fair_value": 4.003301, "relative_strength": -25.646569, "rate_of_change": 1.4460449201843817, "market_dynamics": -0.113592, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.226454, "high": 1.226454, "low": 1.097874, "close": 1.177, "volume": 340886}, "trend_line": 1.33694, "activity_lines": {"activity_5": 1.205693, "activity_10": 1.192844, "activity_20": 1.223084, "activity_30": 1.272583}, "trend_signal": 0, "fair_value": 3.995202, "relative_strength": -28.409753, "rate_of_change": 1.4003278024569348, "market_dynamics": -0.072576, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.127535, "high": 1.20666, "low": 1.038519, "close": 1.0583, "volume": 317937}, "trend_line": 1.34402, "activity_lines": {"activity_5": 1.15722, "activity_10": 1.170089, "activity_20": 1.203323, "activity_30": 1.254607}, "trend_signal": 0, "fair_value": 3.98509, "relative_strength": -32.969555, "rate_of_change": 0.5295675198587801, "market_dynamics": -0.18087, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.058383, "high": 1.10784, "low": 0.989143, "close": 1.0386, "volume": 220449}, "trend_line": 1.325557, "activity_lines": {"activity_5": 1.109767, "activity_10": 1.146271, "activity_20": 1.183381, "activity_30": 1.234902}, "trend_signal": 0, "fair_value": 3.978075, "relative_strength": -32.372101, "rate_of_change": -1.3737146768649198, "market_dynamics": -0.566124, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.038583, "high": 1.079335, "low": 0.989126, "close": 1.0188, "volume": 223842}, "trend_line": 1.308743, "activity_lines": {"activity_5": 1.0656, "activity_10": 1.121189, "activity_20": 1.163296, "activity_30": 1.215111}, "trend_signal": 0, "fair_value": 3.971465, "relative_strength": -31.305641, "rate_of_change": -1.2684479052956685, "market_dynamics": -0.840021, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.998972, "high": 1.083341, "low": 0.959409, "close": 0.9693, "volume": 216095}, "trend_line": 1.28764, "activity_lines": {"activity_5": 1.022073, "activity_10": 1.089445, "activity_20": 1.14005, "activity_30": 1.193212}, "trend_signal": 0, "fair_value": 3.966227, "relative_strength": -34.859573, "rate_of_change": -1.6124632567280277, "market_dynamics": -1.176685, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.949503, "high": 1.087972, "low": 0.840706, "close": 1.0583, "volume": 507844}, "trend_line": 1.255657, "activity_lines": {"activity_5": 1.02404, "activity_10": 1.075682, "activity_20": 1.126695, "activity_30": 1.178416}, "trend_signal": 0, "fair_value": 3.960496, "relative_strength": -30.552928, "rate_of_change": -2.4838464167003105, "market_dynamics": -1.113822, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.048455, "high": 1.08802, "low": 0.969821, "close": 0.999, "volume": 196341}, "trend_line": 1.237853, "activity_lines": {"activity_5": 1.014153, "activity_10": 1.054375, "activity_20": 1.109952, "activity_30": 1.161857}, "trend_signal": 0, "fair_value": 3.955761, "relative_strength": -32.716809, "rate_of_change": -1.41790313756065, "market_dynamics": -1.135222, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.008889, "high": 1.1078, "low": 0.939652, "close": 1.1078, "volume": 305021}, "trend_line": 1.217413, "activity_lines": {"activity_5": 1.044487, "activity_10": 1.055996, "activity_20": 1.105456, "activity_30": 1.153467}, "trend_signal": 0, "fair_value": 3.952322, "relative_strength": -24.325895, "rate_of_change": -1.6512461495831905, "market_dynamics": -0.757434, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.088054, "high": 1.110013, "low": 0.910009, "close": 0.9199, "volume": 345329}, "trend_line": 1.20093, "activity_lines": {"activity_5": 1.007573, "activity_10": 1.024893, "activity_20": 1.084053, "activity_30": 1.134272}, "trend_signal": 0, "fair_value": 3.947831, "relative_strength": -34.17967, "rate_of_change": -1.3539365852015728, "market_dynamics": -0.620419, "expectation": {"probability": 43.9152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.969355, "high": 0.979246, "low": 0.852933, "close": 0.9288, "volume": 242485}, "trend_line": 1.18738, "activity_lines": {"activity_5": 0.98022, "activity_10": 1.00188, "activity_20": 1.06491, "activity_30": 1.116715}, "trend_signal": 0, "fair_value": 3.944054, "relative_strength": -32.615097, "rate_of_change": -1.1282922401805227, "market_dynamics": -0.879562, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.979255, "high": 0.999038, "low": 0.870449, "close": 0.9387, "volume": 226000}, "trend_line": 1.178447, "activity_lines": {"activity_5": 0.958867, "activity_10": 0.98572, "activity_20": 1.048552, "activity_30": 1.100672}, "trend_signal": 0, "fair_value": 3.940528, "relative_strength": -32.176113, "rate_of_change": -0.7523286563694924, "market_dynamics": -0.958258, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.939696, "high": 0.939696, "low": 0.870455, "close": 0.8846, "volume": 103231}, "trend_line": 1.160787, "activity_lines": {"activity_5": 0.927453, "activity_10": 0.964056, "activity_20": 1.028648, "activity_30": 1.081714}, "trend_signal": 0, "fair_value": 3.937063, "relative_strength": -35.479811, "rate_of_change": -1.4985824564023675, "market_dynamics": -1.371044, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.939704, "high": 0.959487, "low": 0.880354, "close": 0.8853, "volume": 150915}, "trend_line": 1.14348, "activity_lines": {"activity_5": 0.9039, "activity_10": 0.945678, "activity_20": 1.010296, "activity_30": 1.06394}, "trend_signal": 0, "fair_value": 3.932726, "relative_strength": -32.837604, "rate_of_change": -1.4909712117726992, "market_dynamics": -1.522912, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.919891, "high": 1.068162, "low": 0.880326, "close": 0.91, "volume": 455092}, "trend_line": 1.128973, "activity_lines": {"activity_5": 0.903413, "activity_10": 0.934578, "activity_20": 0.995639, "activity_30": 1.048877}, "trend_signal": 0, "fair_value": 3.929016, "relative_strength": -28.377236, "rate_of_change": -1.26867107426453, "market_dynamics": -1.35054, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.900099, "high": 0.969338, "low": 0.890208, "close": 0.9546, "volume": 150730}, "trend_line": 1.11859, "activity_lines": {"activity_5": 0.918453, "activity_10": 0.933565, "activity_20": 0.98636, "activity_30": 1.037627}, "trend_signal": 0, "fair_value": 3.923496, "relative_strength": -28.544568, "rate_of_change": -0.9196854132029758, "market_dynamics": -1.167555, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.949528, "high": 1.068219, "low": 0.890183, "close": 0.9793, "volume": 391996}, "trend_line": 1.10013, "activity_lines": {"activity_5": 0.940007, "activity_10": 0.937311, "activity_20": 0.979974, "activity_30": 1.028641}, "trend_signal": 0, "fair_value": 3.921263, "relative_strength": -28.223792, "rate_of_change": -1.650291885319905, "market_dynamics": -0.596601, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.989118, "high": 1.028583, "low": 0.939662, "close": 1.0089, "volume": 178473}, "trend_line": 1.087273, "activity_lines": {"activity_5": 0.96872, "activity_10": 0.947875, "activity_20": 0.977632, "activity_30": 1.022755}, "trend_signal": 0, "fair_value": 3.919471, "relative_strength": -27.190247, "rate_of_change": -1.168680065083228, "market_dynamics": 0.007864, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.999046, "high": 1.028918, "low": 0.944642, "close": 0.9941, "volume": 135775}, "trend_line": 1.07656, "activity_lines": {"activity_5": 0.984213, "activity_10": 0.955567, "activity_20": 0.974657, "activity_30": 1.016744}, "trend_signal": 0, "fair_value": 3.917333, "relative_strength": -28.537138, "rate_of_change": -0.985309117397376, "market_dynamics": 0.381859, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.998958, "high": 1.176991, "low": 0.969286, "close": 1.1671, "volume": 353989}, "trend_line": 1.07491, "activity_lines": {"activity_5": 1.05012, "activity_10": 0.996782, "activity_20": 0.989077, "activity_30": 1.022585}, "trend_signal": 0, "fair_value": 3.917086, "relative_strength": -15.92987, "rate_of_change": -0.15326595823734204, "market_dynamics": 0.88199, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.226473, "high": 1.730909, "low": 1.216582, "close": 1.632, "volume": 2172246}, "trend_line": 1.08546, "activity_lines": {"activity_5": 1.253853, "activity_10": 1.118029, "activity_20": 1.04829, "activity_30": 1.058526}, "trend_signal": 0, "fair_value": 3.919919, "relative_strength": 16.360559, "rate_of_change": 0.9814775190481119, "market_dynamics": 1.119892, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.582593, "high": 1.701287, "low": 1.384769, "close": 1.5183, "volume": 1001827}, "trend_line": 1.09354, "activity_lines": {"activity_5": 1.374527, "activity_10": 1.205818, "activity_20": 1.09465, "activity_30": 1.086452}, "trend_signal": 0, "fair_value": 3.916511, "relative_strength": 4.447817, "rate_of_change": 0.7443848690877475, "market_dynamics": 1.329898, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.493545, "high": 1.72994, "low": 1.434199, "close": 1.543, "volume": 1936827}, "trend_line": 1.10508, "activity_lines": {"activity_5": 1.4675, "activity_10": 1.28756, "activity_20": 1.141738, "activity_30": 1.115449}, "trend_signal": 1, "fair_value": 3.912948, "relative_strength": 4.389162, "rate_of_change": 1.055288329645016, "market_dynamics": 1.573815, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.602309, "high": 2.472699, "low": 1.48362, "close": 1.6122, "volume": 5803156}, "trend_line": 1.119917, "activity_lines": {"activity_5": 1.547933, "activity_10": 1.369913, "activity_20": 1.193107, "activity_30": 1.148166}, "trend_signal": 1, "fair_value": 3.911393, "relative_strength": 7.805246, "rate_of_change": 1.342617729033191, "market_dynamics": 1.616978, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.810036, "high": 2.364026, "low": 1.641891, "close": 2.176, "volume": 2342395}, "trend_line": 1.154203, "activity_lines": {"activity_5": 1.775093, "activity_10": 1.541558, "activity_20": 1.29544, "activity_30": 1.216301}, "trend_signal": 1, "fair_value": 3.841489, "relative_strength": 48.379366, "rate_of_change": 3.0614768773043037, "market_dynamics": 1.58385, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.195771, "high": 2.263029, "low": 1.740791, "close": 1.8397, "volume": 2560167}, "trend_line": 1.17992, "activity_lines": {"activity_5": 1.822893, "activity_10": 1.62904, "activity_20": 1.360235, "activity_30": 1.260526}, "trend_signal": 1, "fair_value": 3.716865, "relative_strength": 22.29683, "rate_of_change": 2.2281175841684684, "market_dynamics": 1.54384, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.839752, "high": 1.859534, "low": 1.463889, "close": 1.5628, "volume": 653015}, "trend_line": 1.1908, "activity_lines": {"activity_5": 1.764547, "activity_10": 1.650084, "activity_20": 1.394513, "activity_30": 1.285228}, "trend_signal": 1, "fair_value": 3.626135, "relative_strength": 1.938642, "rate_of_change": 0.922096413316157, "market_dynamics": 1.320032, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.533124, "high": 1.711164, "low": 1.335302, "close": 1.6716, "volume": 920685}, "trend_line": 1.20745, "activity_lines": {"activity_5": 1.7395, "activity_10": 1.6803, "activity_20": 1.43675, "activity_30": 1.316248}, "trend_signal": 1, "fair_value": 3.530471, "relative_strength": 9.225512, "rate_of_change": 1.398219684245871, "market_dynamics": 1.113281, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.730909, "high": 1.869382, "low": 1.545455, "close": 1.632, "volume": 661512}, "trend_line": 1.222287, "activity_lines": {"activity_5": 1.69268, "activity_10": 1.691267, "activity_20": 1.472014, "activity_30": 1.343638}, "trend_signal": 1, "fair_value": 3.467999, "relative_strength": 6.958306, "rate_of_change": 1.2287879415296692, "market_dynamics": 0.854211, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.641882, "high": 1.800136, "low": 1.434174, "close": 1.7309, "volume": 893180}, "trend_line": 1.237453, "activity_lines": {"activity_5": 1.677507, "activity_10": 1.708618, "activity_20": 1.5142, "activity_30": 1.376452}, "trend_signal": 1, "fair_value": 3.391488, "relative_strength": 12.074516, "rate_of_change": 1.2407887836490132, "market_dynamics": 0.634251, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.740782, "high": 1.899034, "low": 1.641874, "close": 1.721, "volume": 1329405}, "trend_line": 1.254597, "activity_lines": {"activity_5": 1.688707, "activity_10": 1.713918, "activity_20": 1.551581, "activity_30": 1.407648}, "trend_signal": 1, "fair_value": 3.302397, "relative_strength": 14.202503, "rate_of_change": 1.3854263555868425, "market_dynamics": 0.577781, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.711177, "high": 1.724332, "low": 1.483679, "close": 1.5727, "volume": 577773}, "trend_line": 1.267787, "activity_lines": {"activity_5": 1.658387, "activity_10": 1.690636, "activity_20": 1.571067, "activity_30": 1.428171}, "trend_signal": 1, "fair_value": 3.250741, "relative_strength": 3.605939, "rate_of_change": 1.0513336154956558, "market_dynamics": 0.379467, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.602354, "high": 1.869413, "low": 1.602354, "close": 1.6617, "volume": 1444261}, "trend_line": 1.2879, "activity_lines": {"activity_5": 1.657073, "activity_10": 1.682547, "activity_20": 1.596009, "activity_30": 1.453585}, "trend_signal": 1, "fair_value": 3.217903, "relative_strength": 7.751491, "rate_of_change": 1.5864652343019803, "market_dynamics": 0.261886, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.701246, "high": 1.750602, "low": 1.43419, "close": 1.5331, "volume": 1356893}, "trend_line": 1.304383, "activity_lines": {"activity_5": 1.613553, "activity_10": 1.648918, "activity_20": 1.605003, "activity_30": 1.469404}, "trend_signal": 1, "fair_value": 3.152638, "relative_strength": 1.309391, "rate_of_change": 1.279835390946504, "market_dynamics": 0.038403, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.592405, "high": 1.602296, "low": 1.238219, "close": 1.3847, "volume": 1042322}, "trend_line": 1.31658, "activity_lines": {"activity_5": 1.52716, "activity_10": 1.589745, "activity_20": 1.59678, "activity_30": 1.474586}, "trend_signal": 1, "fair_value": 3.090178, "relative_strength": -6.654656, "rate_of_change": 0.9350781173934352, "market_dynamics": -0.27053, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.335254, "high": 1.384708, "low": 1.137438, "close": 1.2858, "volume": 651489}, "trend_line": 1.32713, "activity_lines": {"activity_5": 1.43088, "activity_10": 1.526978, "activity_20": 1.576876, "activity_30": 1.4726}, "trend_signal": 1, "fair_value": 3.038108, "relative_strength": -15.055856, "rate_of_change": 0.8013185678044507, "market_dynamics": -0.483556, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.3056, "high": 1.780364, "low": 1.285818, "close": 1.7408, "volume": 1535900}, "trend_line": 1.34988, "activity_lines": {"activity_5": 1.51528, "activity_10": 1.557009, "activity_20": 1.598729, "activity_30": 1.499289}, "trend_signal": 1, "fair_value": 2.985439, "relative_strength": 15.813068, "rate_of_change": 1.714225433830902, "market_dynamics": -0.554895, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.701236, "high": 1.780364, "low": 1.483636, "close": 1.632, "volume": 895395}, "trend_line": 1.37098, "activity_lines": {"activity_5": 1.552207, "activity_10": 1.564022, "activity_20": 1.606594, "activity_30": 1.51749}, "trend_signal": 1, "fair_value": 2.922686, "relative_strength": 9.635575, "rate_of_change": 1.5631019053545587, "market_dynamics": -0.585044, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.681517, "high": 1.681517, "low": 1.424344, "close": 1.4738, "volume": 351634}, "trend_line": 1.38318, "activity_lines": {"activity_5": 1.53838, "activity_10": 1.542991, "activity_20": 1.596425, "activity_30": 1.524123}, "trend_signal": 1, "fair_value": 2.869557, "relative_strength": 0.351052, "rate_of_change": 0.8898743964171606, "market_dynamics": -0.642744, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.503408, "high": 1.542972, "low": 1.325373, "close": 1.4045, "volume": 604947}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.505407, "activity_10": 1.512236, "activity_20": 1.577371, "activity_30": 1.525499}, "trend_signal": 1, "fair_value": 2.825364, "relative_strength": 1.690966, "rate_of_change": 1.1678161916742478, "market_dynamics": -0.683723, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.453955, "high": 1.562754, "low": 1.384719, "close": 1.5133, "volume": 443213}, "trend_line": 1.418817, "activity_lines": {"activity_5": 1.50738, "activity_10": 1.507198, "activity_20": 1.56755, "activity_30": 1.532852}, "trend_signal": 1, "fair_value": 2.779997, "relative_strength": 5.774993, "rate_of_change": 1.3923776542109747, "market_dynamics": -0.799169, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5133, "high": 1.542973, "low": 1.374828, "close": 1.5133, "volume": 467629}, "trend_line": 1.43797, "activity_lines": {"activity_5": 1.494187, "activity_10": 1.505936, "activity_20": 1.558293, "activity_30": 1.538947}, "trend_signal": 1, "fair_value": 2.744956, "relative_strength": 4.880009, "rate_of_change": 1.3499274395499896, "market_dynamics": -0.874541, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.483654, "high": 1.582564, "low": 1.473763, "close": 1.543, "volume": 261711}, "trend_line": 1.459917, "activity_lines": {"activity_5": 1.50606, "activity_10": 1.511155, "activity_20": 1.551889, "activity_30": 1.545723}, "trend_signal": 1, "fair_value": 2.707604, "relative_strength": 5.704804, "rate_of_change": 1.5262488090850255, "market_dynamics": -0.79275, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.533157, "high": 1.582613, "low": 1.4837, "close": 1.4837, "volume": 275832}, "trend_line": 1.479863, "activity_lines": {"activity_5": 1.5041, "activity_10": 1.507749, "activity_20": 1.539837, "activity_30": 1.547258}, "trend_signal": 1, "fair_value": 2.673312, "relative_strength": -0.230595, "rate_of_change": 1.3662420534866038, "market_dynamics": -0.749735, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.572689, "high": 1.750729, "low": 1.483669, "close": 1.6716, "volume": 887128}, "trend_line": 1.50525, "activity_lines": {"activity_5": 1.564113, "activity_10": 1.539405, "activity_20": 1.546292, "activity_30": 1.559628}, "trend_signal": 1, "fair_value": 2.642022, "relative_strength": 10.760812, "rate_of_change": 1.7154966371887161, "market_dynamics": -0.539859, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.66173, "high": 1.730672, "low": 1.552926, "close": 1.5826, "volume": 369832}, "trend_line": 1.526183, "activity_lines": {"activity_5": 1.576653, "activity_10": 1.549664, "activity_20": 1.546673, "activity_30": 1.564618}, "trend_signal": 1, "fair_value": 2.609303, "relative_strength": 6.424812, "rate_of_change": 1.390666002325201, "market_dynamics": -0.425676, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.602377, "high": 1.670429, "low": 1.434226, "close": 1.4639, "volume": 577028}, "trend_line": 1.542337, "activity_lines": {"activity_5": 1.545007, "activity_10": 1.532944, "activity_20": 1.536973, "activity_30": 1.5606}, "trend_signal": 0, "fair_value": 2.577386, "relative_strength": -4.10842, "rate_of_change": 1.058457603052845, "market_dynamics": -0.420073, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.483664, "high": 1.552902, "low": 1.404536, "close": 1.4441, "volume": 494968}, "trend_line": 1.556843, "activity_lines": {"activity_5": 1.510053, "activity_10": 1.517658, "activity_20": 1.525859, "activity_30": 1.554262}, "trend_signal": 0, "fair_value": 2.543778, "relative_strength": -8.657771, "rate_of_change": 0.9405207811262978, "market_dynamics": -0.382822, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.414372, "high": 1.453935, "low": 1.345137, "close": 1.3847, "volume": 380313}, "trend_line": 1.569863, "activity_lines": {"activity_5": 1.461893, "activity_10": 1.494989, "activity_20": 1.510171, "activity_30": 1.543156}, "trend_signal": 0, "fair_value": 2.513044, "relative_strength": -12.317128, "rate_of_change": 0.8363078357933351, "market_dynamics": -0.641347, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.384783, "high": 1.425733, "low": 1.325435, "close": 1.365, "volume": 288375}, "trend_line": 1.57646, "activity_lines": {"activity_5": 1.413767, "activity_10": 1.470358, "activity_20": 1.493784, "activity_30": 1.529939}, "trend_signal": 0, "fair_value": 2.482402, "relative_strength": -13.335616, "rate_of_change": 0.420227752358006, "market_dynamics": -0.831369, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.374827, "high": 1.503408, "low": 1.325373, "close": 1.4045, "volume": 312619}, "trend_line": 1.568877, "activity_lines": {"activity_5": 1.399247, "activity_10": 1.453627, "activity_20": 1.482902, "activity_30": 1.518845}, "trend_signal": 0, "fair_value": 2.453233, "relative_strength": -13.673711, "rate_of_change": -0.4810144247237415, "market_dynamics": -1.002964, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.424344, "high": 1.4738, "low": 1.355204, "close": 1.4738, "volume": 314020}, "trend_line": 1.567393, "activity_lines": {"activity_5": 1.4197, "activity_10": 1.451475, "activity_20": 1.480127, "activity_30": 1.512711}, "trend_signal": 0, "fair_value": 2.438908, "relative_strength": -8.949665, "rate_of_change": -0.09458995192102636, "market_dynamics": -1.014917, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.513326, "high": 1.740819, "low": 1.463871, "close": 1.6518, "volume": 1021807}, "trend_line": 1.57102, "activity_lines": {"activity_5": 1.498827, "activity_10": 1.482404, "activity_20": 1.494775, "activity_30": 1.518157}, "trend_signal": 0, "fair_value": 2.414531, "relative_strength": 6.101048, "rate_of_change": 0.2314033557633629, "market_dynamics": -0.605492, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.750742, "high": 1.750742, "low": 1.463897, "close": 1.5727, "volume": 622150}, "trend_line": 1.569703, "activity_lines": {"activity_5": 1.53774, "activity_10": 1.496973, "activity_20": 1.501937, "activity_30": 1.518265}, "trend_signal": 0, "fair_value": 2.389883, "relative_strength": 3.511212, "rate_of_change": -0.08383088693969604, "market_dynamics": -0.21087, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.701247, "high": 1.701247, "low": 1.345172, "close": 1.4243, "volume": 856782}, "trend_line": 1.544647, "activity_lines": {"activity_5": 1.514653, "activity_10": 1.482942, "activity_20": 1.494777, "activity_30": 1.508884}, "trend_signal": 0, "fair_value": 2.362906, "relative_strength": -3.460752, "rate_of_change": -1.596225528013896, "market_dynamics": 0.058194, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.315472, "high": 1.364827, "low": 1.15722, "close": 1.2858, "volume": 688020}, "trend_line": 1.526183, "activity_lines": {"activity_5": 1.441447, "activity_10": 1.448225, "activity_20": 1.474238, "activity_30": 1.492184}, "trend_signal": 0, "fair_value": 2.331726, "relative_strength": -13.16917, "rate_of_change": -1.1953540193973144, "market_dynamics": -0.027088, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.266009, "high": 1.305572, "low": 1.186884, "close": 1.2759, "volume": 455287}, "trend_line": 1.51662, "activity_lines": {"activity_5": 1.372853, "activity_10": 1.417105, "activity_20": 1.452756, "activity_30": 1.476037}, "trend_signal": 0, "fair_value": 2.29535, "relative_strength": -18.217995, "rate_of_change": -0.6265958931530483, "market_dynamics": -0.542732, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2858, "high": 1.305582, "low": 1.13912, "close": 1.2858, "volume": 507327}, "trend_line": 1.50376, "activity_lines": {"activity_5": 1.320753, "activity_10": 1.391204, "activity_20": 1.43443, "activity_30": 1.461145}, "trend_signal": 0, "fair_value": 2.253531, "relative_strength": -18.435631, "rate_of_change": -0.8479381783175807, "market_dynamics": -0.96364, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.285889, "high": 1.305672, "low": 1.147409, "close": 1.1573, "volume": 506013}, "trend_line": 1.487937, "activity_lines": {"activity_5": 1.25022, "activity_10": 1.344816, "activity_20": 1.405516, "activity_30": 1.438793}, "trend_signal": 0, "fair_value": 2.210137, "relative_strength": -25.841756, "rate_of_change": -1.052229079108363, "market_dynamics": -1.277578, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.137505, "high": 1.147396, "low": 0.939678, "close": 1.0287, "volume": 497138}, "trend_line": 1.46453, "activity_lines": {"activity_5": 1.164513, "activity_10": 1.279182, "activity_20": 1.36586, "activity_30": 1.409165}, "trend_signal": 0, "fair_value": 2.169612, "relative_strength": -29.862858, "rate_of_change": -1.5731176790415156, "market_dynamics": -1.398751, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.008897, "high": 1.127591, "low": 1.008897, "close": 1.1177, "volume": 241762}, "trend_line": 1.44442, "activity_lines": {"activity_5": 1.134847, "activity_10": 1.235844, "activity_20": 1.336471, "activity_30": 1.386789}, "trend_signal": 0, "fair_value": 2.125588, "relative_strength": -27.788252, "rate_of_change": -1.3731367742552265, "market_dynamics": -1.418867, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.127589, "high": 1.2265, "low": 1.068242, "close": 1.2265, "volume": 376094}, "trend_line": 1.43288, "activity_lines": {"activity_5": 1.152653, "activity_10": 1.217502, "activity_20": 1.319327, "activity_30": 1.372729}, "trend_signal": 0, "fair_value": 2.093527, "relative_strength": -21.905823, "rate_of_change": -0.7989365973885785, "market_dynamics": -1.365796, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.216563, "high": 1.236345, "low": 1.097874, "close": 1.177, "volume": 386584}, "trend_line": 1.416723, "activity_lines": {"activity_5": 1.157253, "activity_10": 1.194656, "activity_20": 1.298835, "activity_30": 1.356221}, "trend_signal": 0, "fair_value": 2.064903, "relative_strength": -25.740963, "rate_of_change": -1.1275891909999427, "market_dynamics": -1.2345, "expectation": {"probability": 46.7536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.147379, "high": 1.2364, "low": 1.088032, "close": 1.2364, "volume": 330458}, "trend_line": 1.406833, "activity_lines": {"activity_5": 1.188907, "activity_10": 1.191244, "activity_20": 1.285742, "activity_30": 1.344587}, "trend_signal": 0, "fair_value": 2.038289, "relative_strength": -22.059531, "rate_of_change": -0.6980898877197557, "market_dynamics": -1.025715, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.226454, "high": 1.226454, "low": 1.117655, "close": 1.177, "volume": 199053}, "trend_line": 1.39991, "activity_lines": {"activity_5": 1.195487, "activity_10": 1.183145, "activity_20": 1.26817, "activity_30": 1.329759}, "trend_signal": 0, "fair_value": 2.008851, "relative_strength": -26.689568, "rate_of_change": -0.4920982092401879, "market_dynamics": -0.92742, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.226463, "high": 1.285808, "low": 1.157228, "close": 1.1869, "volume": 695103}, "trend_line": 1.396613, "activity_lines": {"activity_5": 1.19548, "activity_10": 1.181344, "activity_20": 1.253897, "activity_30": 1.316017}, "trend_signal": 0, "fair_value": 1.975785, "relative_strength": -26.189441, "rate_of_change": -0.2355151402590083, "market_dynamics": -0.81832, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.196772, "high": 1.236335, "low": 1.1671, "close": 1.1671, "volume": 414850}, "trend_line": 1.37749, "activity_lines": {"activity_5": 1.18426, "activity_10": 1.17774, "activity_20": 1.239621, "activity_30": 1.301209}, "trend_signal": 0, "fair_value": 1.940902, "relative_strength": -27.417794, "rate_of_change": -1.3692411569991114, "market_dynamics": -0.832432, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.186944, "high": 1.335312, "low": 1.15727, "close": 1.2364, "volume": 804922}, "trend_line": 1.364303, "activity_lines": {"activity_5": 1.2001, "activity_10": 1.188715, "activity_20": 1.23336, "activity_30": 1.292107}, "trend_signal": 0, "fair_value": 1.905149, "relative_strength": -21.827576, "rate_of_change": -0.9573209242898357, "market_dynamics": -0.620517, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.246238, "high": 1.542962, "low": 1.196784, "close": 1.3946, "volume": 1037504}, "trend_line": 1.361663, "activity_lines": {"activity_5": 1.264713, "activity_10": 1.229351, "activity_20": 1.243153, "activity_30": 1.294062}, "trend_signal": 0, "fair_value": 1.864528, "relative_strength": -16.458822, "rate_of_change": -0.19350540165930702, "market_dynamics": -0.087565, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.483655, "high": 5.35105, "low": 1.446069, "close": 4.3026, "volume": 157534248}, "trend_line": 1.458267, "activity_lines": {"activity_5": 2.288113, "activity_10": 1.7944, "activity_20": 1.529852, "activity_30": 1.483799}, "trend_signal": 1, "fair_value": 1.84649, "relative_strength": 157.652587, "rate_of_change": 7.094560107750588, "market_dynamics": 0.471021, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.857485, "high": 4.441053, "low": 2.987078, "close": 3.5113, "volume": 19054426}, "trend_line": 1.524867, "activity_lines": {"activity_5": 2.839373, "activity_10": 2.156051, "activity_20": 1.727201, "activity_30": 1.616253}, "trend_signal": 1, "fair_value": 1.826509, "relative_strength": 101.39838, "rate_of_change": 4.567064879065356, "market_dynamics": 1.08244, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.481636, "high": 4.00586, "low": 3.145342, "close": 3.5212, "volume": 3728101}, "trend_line": 1.591797, "activity_lines": {"activity_5": 3.238973, "activity_10": 2.475982, "activity_20": 1.91546, "activity_30": 1.745049}, "trend_signal": 1, "fair_value": 1.815102, "relative_strength": 96.13979, "rate_of_change": 4.389235257894619, "market_dynamics": 1.371325, "expectation": {"probability": 25.7653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52118, "high": 4.391584, "low": 3.273906, "close": 3.8278, "volume": 6102639}, "trend_line": 1.667957, "activity_lines": {"activity_5": 3.583833, "activity_10": 2.809936, "activity_20": 2.12317, "activity_30": 1.889307}, "trend_signal": 1, "fair_value": 1.806474, "relative_strength": 103.023608, "rate_of_change": 4.784529685632025, "market_dynamics": 1.392729, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.867443, "high": 3.867443, "low": 3.115715, "close": 3.2443, "volume": 2848905}, "trend_line": 1.726643, "activity_lines": {"activity_5": 3.561433, "activity_10": 2.989604, "activity_20": 2.264946, "activity_30": 1.991007}, "trend_signal": 1, "fair_value": 1.802803, "relative_strength": 68.639051, "rate_of_change": 3.5184360268280304, "market_dynamics": 1.207494, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.432182, "high": 3.630003, "low": 2.393626, "close": 2.5321, "volume": 3061756}, "trend_line": 1.755327, "activity_lines": {"activity_5": 3.17832, "activity_10": 3.003273, "activity_20": 2.330933, "activity_30": 2.042972}, "trend_signal": 1, "fair_value": 1.794317, "relative_strength": 33.86057, "rate_of_change": 1.661258291378134, "market_dynamics": 0.986869, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.502409, "high": 2.917829, "low": 2.354045, "close": 2.5123, "volume": 1591632}, "trend_line": 1.786317, "activity_lines": {"activity_5": 2.90664, "activity_10": 2.988704, "activity_20": 2.38976, "activity_30": 2.091809}, "trend_signal": 1, "fair_value": 1.790772, "relative_strength": 31.027883, "rate_of_change": 1.7654830125668806, "market_dynamics": 0.77441, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.453028, "high": 2.725037, "low": 2.324442, "close": 2.7102, "volume": 1384133}, "trend_line": 1.82786, "activity_lines": {"activity_5": 2.767527, "activity_10": 2.986018, "activity_20": 2.461594, "activity_30": 2.151414}, "trend_signal": 1, "fair_value": 1.780299, "relative_strength": 42.651572, "rate_of_change": 2.3256230557062443, "market_dynamics": 0.559061, "expectation": {"probability": 28.4928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.82881, "high": 2.82881, "low": 2.344154, "close": 2.5123, "volume": 1082691}, "trend_line": 1.863467, "activity_lines": {"activity_5": 2.616513, "activity_10": 2.919295, "activity_20": 2.50775, "activity_30": 2.195571}, "trend_signal": 1, "fair_value": 1.756667, "relative_strength": 34.896802, "rate_of_change": 1.9480157123630881, "market_dynamics": 0.352771, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.472759, "high": 4.094889, "low": 2.324394, "close": 3.5311, "volume": 8973337}, "trend_line": 1.935013, "activity_lines": {"activity_5": 2.8928, "activity_10": 3.014609, "activity_20": 2.645094, "activity_30": 2.303161}, "trend_signal": 1, "fair_value": 1.74839, "relative_strength": 81.429138, "rate_of_change": 3.8394025759511763, "market_dynamics": 0.346341, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.822897, "high": 3.855538, "low": 2.947538, "close": 3.4322, "volume": 6504571}, "trend_line": 2.00392, "activity_lines": {"activity_5": 3.117, "activity_10": 3.053096, "activity_20": 2.761716, "activity_30": 2.399753}, "trend_signal": 1, "fair_value": 1.738978, "relative_strength": 71.498943, "rate_of_change": 3.5610613468746632, "market_dynamics": 0.345938, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.214623, "high": 3.277728, "low": 2.92778, "close": 3.0168, "volume": 2048299}, "trend_line": 2.057663, "activity_lines": {"activity_5": 3.142727, "activity_10": 3.031882, "activity_20": 2.82733, "activity_30": 2.4651}, "trend_signal": 1, "fair_value": 1.726402, "relative_strength": 51.359166, "rate_of_change": 2.6818934887620203, "market_dynamics": 0.266066, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.818957, "high": 3.165145, "low": 2.57168, "close": 2.6607, "volume": 1964564}, "trend_line": 2.097227, "activity_lines": {"activity_5": 3.01612, "activity_10": 2.954913, "activity_20": 2.849987, "activity_30": 2.504006}, "trend_signal": 1, "fair_value": 1.714422, "relative_strength": 32.594199, "rate_of_change": 1.9227638345054743, "market_dynamics": 0.154476, "expectation": {"probability": 34.4216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.700252, "high": 2.878291, "low": 2.611233, "close": 2.8684, "volume": 1238285}, "trend_line": 2.13778, "activity_lines": {"activity_5": 2.962047, "activity_10": 2.931353, "activity_20": 2.885595, "activity_30": 2.553759}, "trend_signal": 1, "fair_value": 1.70271, "relative_strength": 37.993868, "rate_of_change": 1.9336485749992545, "market_dynamics": -0.062936, "expectation": {"probability": 28.9357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.907957, "high": 2.907957, "low": 2.502426, "close": 2.6409, "volume": 986452}, "trend_line": 2.173387, "activity_lines": {"activity_5": 2.8084, "activity_10": 2.883873, "activity_20": 2.891482, "activity_30": 2.586218}, "trend_signal": 1, "fair_value": 1.693419, "relative_strength": 29.065847, "rate_of_change": 1.665606376708556, "market_dynamics": -0.368709, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.640918, "high": 2.670592, "low": 1.908978, "close": 2.1068, "volume": 1812359}, "trend_line": 2.196137, "activity_lines": {"activity_5": 2.536067, "activity_10": 2.750255, "activity_20": 2.839814, "activity_30": 2.581923}, "trend_signal": 1, "fair_value": 1.681894, "relative_strength": 6.384602, "rate_of_change": 1.0467532933619197, "market_dynamics": -0.60781, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.373872, "high": 2.462793, "low": 1.760622, "close": 2.0079, "volume": 1869261}, "trend_line": 2.220207, "activity_lines": {"activity_5": 2.319127, "activity_10": 2.606387, "activity_20": 2.7743, "activity_30": 2.569778}, "trend_signal": 1, "fair_value": 1.673864, "relative_strength": 4.473669, "rate_of_change": 1.0960154125175268, "market_dynamics": -0.769711, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.938618, "high": 1.948509, "low": 1.671564, "close": 1.8496, "volume": 960022}, "trend_line": 2.23933, "activity_lines": {"activity_5": 2.11668, "activity_10": 2.442909, "activity_20": 2.6898, "activity_30": 2.545868}, "trend_signal": 0, "fair_value": 1.662134, "relative_strength": -1.641833, "rate_of_change": 0.861316084491221, "market_dynamics": -0.964223, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.859531, "high": 1.92778, "low": 1.6716, "close": 1.6716, "volume": 918988}, "trend_line": 2.25219, "activity_lines": {"activity_5": 1.908973, "activity_10": 2.262715, "activity_20": 2.585098, "activity_30": 2.50924}, "trend_signal": 0, "fair_value": 1.647171, "relative_strength": -11.578389, "rate_of_change": 0.5742789137822615, "market_dynamics": -1.047414, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.800167, "high": 1.889186, "low": 1.513327, "close": 1.543, "volume": 1051562}, "trend_line": 2.265047, "activity_lines": {"activity_5": 1.738187, "activity_10": 2.074424, "activity_20": 2.466075, "activity_30": 2.463486}, "trend_signal": 0, "fair_value": 1.62929, "relative_strength": -16.163734, "rate_of_change": 0.5708665787522321, "market_dynamics": -1.092683, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.483664, "high": 1.671595, "low": 1.325407, "close": 1.4441, "volume": 1261315}, "trend_line": 2.278893, "activity_lines": {"activity_5": 1.607627, "activity_10": 1.904298, "activity_20": 2.336927, "activity_30": 2.410522}, "trend_signal": 0, "fair_value": 1.612932, "relative_strength": -12.815054, "rate_of_change": 0.6112897436565344, "market_dynamics": -1.135338, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.285818, "high": 1.681455, "low": 1.236364, "close": 1.4144, "volume": 1614563}, "trend_line": 2.288783, "activity_lines": {"activity_5": 1.511347, "activity_10": 1.76492, "activity_20": 2.218562, "activity_30": 2.354748}, "trend_signal": 0, "fair_value": 1.596067, "relative_strength": -20.465329, "rate_of_change": 0.4339826398167862, "market_dynamics": -1.139392, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.453964, "high": 1.671564, "low": 1.404509, "close": 1.632, "volume": 1088428}, "trend_line": 2.3023, "activity_lines": {"activity_5": 1.527167, "activity_10": 1.69424, "activity_20": 2.130907, "activity_30": 2.312375}, "trend_signal": 0, "fair_value": 1.584794, "relative_strength": -6.223851, "rate_of_change": 0.5905758649902494, "market_dynamics": -1.073863, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.612249, "high": 1.948547, "low": 1.538066, "close": 1.8892, "volume": 1931921}, "trend_line": 2.32604, "activity_lines": {"activity_5": 1.643227, "activity_10": 1.689027, "activity_20": 2.076742, "activity_30": 2.285723}, "trend_signal": 0, "fair_value": 1.575917, "relative_strength": 1.78491, "rate_of_change": 1.0311427702732092, "market_dynamics": -1.047169, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95843, "high": 1.95843, "low": 1.632025, "close": 1.7705, "volume": 1111463}, "trend_line": 2.343843, "activity_lines": {"activity_5": 1.705213, "activity_10": 1.680036, "activity_20": 2.020505, "activity_30": 2.249882}, "trend_signal": 0, "fair_value": 1.567548, "relative_strength": -7.841992, "rate_of_change": 0.7653780674451099, "market_dynamics": -1.037418, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.701251, "high": 3.095882, "low": 1.59245, "close": 3.0761, "volume": 6957062}, "trend_line": 2.407147, "activity_lines": {"activity_5": 2.187233, "activity_10": 1.924253, "activity_20": 2.095628, "activity_30": 2.297125}, "trend_signal": 0, "fair_value": 1.572049, "relative_strength": 58.237306, "rate_of_change": 2.70086349640313, "market_dynamics": -0.588521, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.284834, "high": 2.502437, "low": 1.78039, "close": 2.4332, "volume": 19807326}, "trend_line": 2.44869, "activity_lines": {"activity_5": 2.346153, "activity_10": 2.033955, "activity_20": 2.106932, "activity_30": 2.298805}, "trend_signal": 0, "fair_value": 1.572683, "relative_strength": 16.351467, "rate_of_change": 1.725818988204704, "market_dynamics": -0.192849, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.294691, "high": 3.333236, "low": 2.2304, "close": 2.8288, "volume": 9179107}, "trend_line": 2.50408, "activity_lines": {"activity_5": 2.56902, "activity_10": 2.207851, "activity_20": 2.15629, "activity_30": 2.323329}, "trend_signal": 0, "fair_value": 1.574204, "relative_strength": 37.288137, "rate_of_change": 2.2620258178863004, "market_dynamics": 0.265215, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.967333, "high": 3.5608, "low": 2.601362, "close": 2.6706, "volume": 7073296}, "trend_line": 2.551887, "activity_lines": {"activity_5": 2.659367, "activity_10": 2.33518, "activity_20": 2.190015, "activity_30": 2.334072}, "trend_signal": 0, "fair_value": 1.576931, "relative_strength": 26.179357, "rate_of_change": 1.9091642439538556, "market_dynamics": 0.716506, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.749731, "high": 2.957346, "low": 2.482671, "close": 2.5618, "volume": 3300065}, "trend_line": 2.590793, "activity_lines": {"activity_5": 2.661353, "activity_10": 2.424564, "activity_20": 2.212625, "activity_30": 2.334711}, "trend_signal": 0, "fair_value": 1.578643, "relative_strength": 17.652397, "rate_of_change": 1.5245972882028214, "market_dynamics": 0.696047, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.650853, "high": 2.660349, "low": 2.096944, "close": 2.1464, "volume": 3246108}, "trend_line": 2.51892, "activity_lines": {"activity_5": 2.47212, "activity_10": 2.419896, "activity_20": 2.200289, "activity_30": 2.306041}, "trend_signal": 0, "fair_value": 1.582891, "relative_strength": -1.352159, "rate_of_change": -2.7741699163152003, "market_dynamics": 0.602223, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.215618, "high": 2.413441, "low": 2.131543, "close": 2.2354, "volume": 3151727}, "trend_line": 2.47639, "activity_lines": {"activity_5": 2.374533, "activity_10": 2.418642, "activity_20": 2.202552, "activity_30": 2.287749}, "trend_signal": 0, "fair_value": 1.586125, "relative_strength": 2.125346, "rate_of_change": -1.6884220221364783, "market_dynamics": 0.47374, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.116709, "high": 2.304641, "low": 2.03758, "close": 2.1266, "volume": 1969882}, "trend_line": 2.429903, "activity_lines": {"activity_5": 2.253867, "activity_10": 2.382678, "activity_20": 2.198174, "activity_30": 2.265182}, "trend_signal": 0, "fair_value": 1.590373, "relative_strength": -7.15326, "rate_of_change": -1.8772083557113357, "market_dynamics": 0.338336, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.16618, "high": 2.571721, "low": 2.096942, "close": 2.4827, "volume": 12064006}, "trend_line": 2.385067, "activity_lines": {"activity_5": 2.298713, "activity_10": 2.402467, "activity_20": 2.230253, "activity_30": 2.268588}, "trend_signal": 0, "fair_value": 1.596079, "relative_strength": 6.02072, "rate_of_change": -1.8451765358534928, "market_dynamics": 0.408004, "expectation": {"probability": 31.9901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.551922, "high": 6.122634, "low": 2.512357, "close": 4.4807, "volume": 182443564}, "trend_line": 2.42628, "activity_lines": {"activity_5": 3.022087, "activity_10": 2.774738, "activity_20": 2.454455, "activity_30": 2.403791}, "trend_signal": 0, "fair_value": 1.615672, "relative_strength": 87.676849, "rate_of_change": 1.7279598434761116, "market_dynamics": 0.667141, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.708125, "high": 8.397476, "low": 3.956408, "close": 6.4984, "volume": 148594445}, "trend_line": 2.55849, "activity_lines": {"activity_5": 4.2901, "activity_10": 3.464587, "activity_20": 2.862058, "activity_30": 2.666508}, "trend_signal": 1, "fair_value": 1.646994, "relative_strength": 159.405424, "rate_of_change": 5.449082546119974, "market_dynamics": 0.971061, "expectation": {"probability": 27.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.245261, "high": 7.467812, "low": 4.886224, "close": 5.0247, "volume": 59833846}, "trend_line": 2.642237, "activity_lines": {"activity_5": 4.776747, "activity_10": 3.824267, "activity_20": 3.108396, "activity_30": 2.825618}, "trend_signal": 1, "fair_value": 1.669566, "relative_strength": 94.202944, "rate_of_change": 3.2732979218210834, "market_dynamics": 1.245327, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.568708, "high": 5.786313, "low": 3.946562, "close": 4.0158, "volume": 26073415}, "trend_line": 2.685757, "activity_lines": {"activity_5": 4.74114, "activity_10": 3.953393, "activity_20": 3.244283, "activity_30": 2.914235}, "trend_signal": 1, "fair_value": 1.684847, "relative_strength": 56.043224, "rate_of_change": 1.6470891899553295, "market_dynamics": 1.2315, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.005855, "high": 4.960337, "low": 3.768471, "close": 4.9455, "volume": 25618688}, "trend_line": 2.766863, "activity_lines": {"activity_5": 4.889487, "activity_10": 4.229973, "activity_20": 3.458397, "activity_30": 3.060025}, "trend_signal": 1, "fair_value": 1.705072, "relative_strength": 80.958609, "rate_of_change": 3.0198562267546794, "market_dynamics": 1.145952, "expectation": {"probability": 28.0029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.04449, "high": 5.331234, "low": 3.952407, "close": 4.362, "volume": 32686392}, "trend_line": 2.79456, "activity_lines": {"activity_5": 4.679147, "activity_10": 4.3591, "activity_20": 3.60135, "activity_30": 3.162937}, "trend_signal": 1, "fair_value": 1.721621, "relative_strength": 55.77938, "rate_of_change": 1.0010253489240453, "market_dynamics": 0.912677, "expectation": {"probability": 34.5687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.361966, "high": 4.846629, "low": 4.094907, "close": 4.7675, "volume": 21409252}, "trend_line": 2.83907, "activity_lines": {"activity_5": 4.611887, "activity_10": 4.529224, "activity_20": 3.769498, "activity_30": 3.290224}, "trend_signal": 1, "fair_value": 1.74153, "relative_strength": 68.099215, "rate_of_change": 1.5927373182182463, "market_dynamics": 0.773478, "expectation": {"probability": 28.7005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5707, "high": 4.727969, "low": 4.087319, "close": 4.1345, "volume": 12455027}, "trend_line": 2.876327, "activity_lines": {"activity_5": 4.44902, "activity_10": 4.5366, "activity_20": 3.861535, "activity_30": 3.3738}, "trend_signal": 1, "fair_value": 1.757699, "relative_strength": 43.506982, "rate_of_change": 1.3122959278918755, "market_dynamics": 0.646563, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.055299, "high": 4.391592, "low": 3.887153, "close": 4.1641, "volume": 11104323}, "trend_line": 2.92644, "activity_lines": {"activity_5": 4.355367, "activity_10": 4.514829, "activity_20": 3.943438, "activity_30": 3.456882}, "trend_signal": 1, "fair_value": 1.773994, "relative_strength": 40.481084, "rate_of_change": 1.7422567044706696, "market_dynamics": 0.44335, "expectation": {"probability": 29.3449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.302595, "high": 4.747691, "low": 4.094884, "close": 4.7378, "volume": 10998967}, "trend_line": 2.988753, "activity_lines": {"activity_5": 4.44306, "activity_10": 4.560322, "activity_20": 4.067921, "activity_30": 3.573744}, "trend_signal": 1, "fair_value": 1.795297, "relative_strength": 53.6675, "rate_of_change": 2.1293106983228793, "market_dynamics": 0.368236, "expectation": {"probability": 30.5519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.62899, "high": 5.074085, "low": 4.411388, "close": 4.7279, "volume": 15125242}, "trend_line": 3.05832, "activity_lines": {"activity_5": 4.5413, "activity_10": 4.563013, "activity_20": 4.177897, "activity_30": 3.685947}, "trend_signal": 1, "fair_value": 1.816651, "relative_strength": 47.227114, "rate_of_change": 2.3276262708895703, "market_dynamics": 0.251138, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 4.905, "low": 4.31, "close": 4.54, "volume": 11334709}, "trend_line": 3.139427, "activity_lines": {"activity_5": 4.552513, "activity_10": 4.527045, "activity_20": 4.255894, "activity_30": 3.781539}, "trend_signal": 1, "fair_value": 1.836242, "relative_strength": 39.421487, "rate_of_change": 2.652011561903261, "market_dynamics": 0.186613, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 5.4291, "low": 4.56, "close": 5.11, "volume": 11183254}, "trend_line": 3.24283, "activity_lines": {"activity_5": 4.768893, "activity_10": 4.630322, "activity_20": 4.381207, "activity_30": 3.908673}, "trend_signal": 1, "fair_value": 1.859932, "relative_strength": 51.884883, "rate_of_change": 3.293690217992014, "market_dynamics": 0.173058, "expectation": {"probability": 30.8075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.305, "high": 6.15, "low": 4.91, "close": 4.95, "volume": 21857851}, "trend_line": 3.346177, "activity_lines": {"activity_5": 4.866907, "activity_10": 4.702956, "activity_20": 4.478534, "activity_30": 4.018813}, "trend_signal": 1, "fair_value": 1.884054, "relative_strength": 47.493081, "rate_of_change": 3.1869385690893406, "market_dynamics": 0.087101, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.1, "close": 4.33, "volume": 13603206}, "trend_line": 3.43479, "activity_lines": {"activity_5": 4.70586, "activity_10": 4.645878, "activity_20": 4.506713, "activity_30": 4.082285}, "trend_signal": 1, "fair_value": 1.904139, "relative_strength": 23.945047, "rate_of_change": 2.6481862734696953, "market_dynamics": -0.125856, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.47, "low": 3.81, "close": 4.07, "volume": 7924489}, "trend_line": 3.519023, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.552718, "activity_20": 4.502229, "activity_30": 4.123267}, "trend_signal": 1, "fair_value": 1.921987, "relative_strength": 12.436384, "rate_of_change": 2.452347887352641, "market_dynamics": -0.385078, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.34, "low": 3.57, "close": 3.73, "volume": 6614071}, "trend_line": 3.59522, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.403049, "activity_20": 4.458181, "activity_30": 4.136878}, "trend_signal": 1, "fair_value": 1.937464, "relative_strength": -0.024665, "rate_of_change": 2.1652884905838943, "market_dynamics": -0.714988, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.68, "high": 3.74, "low": 2.88, "close": 3.14, "volume": 8076436}, "trend_line": 3.65274, "activity_lines": {"activity_5": 3.762667, "activity_10": 4.164971, "activity_20": 4.350402, "activity_30": 4.107509}, "trend_signal": 1, "fair_value": 1.950237, "relative_strength": -13.847174, "rate_of_change": 1.5999020922224578, "market_dynamics": -1.033816, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.59, "close": 2.79, "volume": 9039330}, "trend_line": 3.69134, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.881338, "activity_20": 4.204982, "activity_30": 4.051848}, "trend_signal": 0, "fair_value": 1.961844, "relative_strength": -22.307624, "rate_of_change": 1.0567409670548615, "market_dynamics": -1.236361, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 3.14, "low": 2.45, "close": 2.78, "volume": 10746259}, "trend_line": 3.721033, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.620871, "activity_20": 4.05545, "activity_30": 3.993052}, "trend_signal": 0, "fair_value": 1.973283, "relative_strength": -19.525873, "rate_of_change": 0.80439623551339, "market_dynamics": -1.311302, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.855, "high": 3.2682, "low": 2.8001, "close": 3.18, "volume": 4281356}, "trend_line": 3.768017, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.468727, "activity_20": 3.942599, "activity_30": 3.958147}, "trend_signal": 0, "fair_value": 1.98701, "relative_strength": -11.760091, "rate_of_change": 1.2626601269056237, "market_dynamics": -1.337684, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.905, "close": 3.33, "volume": 4712785}, "trend_line": 3.77648, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.372, "activity_20": 3.850226, "activity_30": 3.929888}, "trend_signal": 0, "fair_value": 2.002396, "relative_strength": -7.914034, "rate_of_change": 0.22460089750125561, "market_dynamics": -1.25422, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 3.63, "low": 3.23, "close": 3.23, "volume": 5116205}, "trend_line": 3.80304, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.279091, "activity_20": 3.763418, "activity_30": 3.894631}, "trend_signal": 0, "fair_value": 2.017458, "relative_strength": -8.684513, "rate_of_change": 0.7033004279117158, "market_dynamics": -1.148483, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.23, "high": 3.285, "low": 2.93, "close": 3.18, "volume": 9725873}, "trend_line": 3.814747, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.211273, "activity_20": 3.680393, "activity_30": 3.854435}, "trend_signal": 0, "fair_value": 2.033721, "relative_strength": -10.670968, "rate_of_change": 0.30783268122344, "market_dynamics": -1.091767, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.255, "low": 2.86, "close": 2.91, "volume": 3415038}, "trend_line": 3.822727, "activity_lines": {"activity_5": 3.12, "activity_10": 3.126545, "activity_20": 3.575635, "activity_30": 3.796064}, "trend_signal": 0, "fair_value": 2.048381, "relative_strength": -19.210209, "rate_of_change": 0.20918818469481398, "market_dynamics": -1.104328, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.9698, "low": 2.58, "close": 2.87, "volume": 3767516}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.060364, "activity_20": 3.47676, "activity_30": 3.734598}, "trend_signal": 0, "fair_value": 2.061356, "relative_strength": -18.766464, "rate_of_change": 0.2687348586493411, "market_dynamics": -1.189486, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.81, "close": 2.88, "volume": 3996119}, "trend_line": 3.857453, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.017818, "activity_20": 3.385941, "activity_30": 3.673114}, "trend_signal": 0, "fair_value": 2.069609, "relative_strength": -20.141551, "rate_of_change": 0.6379598225932647, "market_dynamics": -1.297874, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.85, "close": 2.9, "volume": 3984525}, "trend_line": 3.879607, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.994364, "activity_20": 3.306016, "activity_30": 3.611343}, "trend_signal": 0, "fair_value": 2.078435, "relative_strength": -18.306791, "rate_of_change": 0.5743167836393601, "market_dynamics": -1.364464, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.8094, "low": 2.58, "close": 2.67, "volume": 2242333}, "trend_line": 3.89772, "activity_lines": {"activity_5": 2.816, "activity_10": 2.933455, "activity_20": 3.210065, "activity_30": 3.533304}, "trend_signal": 0, "fair_value": 2.085278, "relative_strength": -24.396044, "rate_of_change": 0.46687718627170344, "market_dynamics": -1.393246, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.7889, "low": 2.22, "close": 2.24, "volume": 3485811}, "trend_line": 3.88963, "activity_lines": {"activity_5": 2.614, "activity_10": 2.796545, "activity_20": 3.080276, "activity_30": 3.426354}, "trend_signal": 0, "fair_value": 2.086703, "relative_strength": -36.007209, "rate_of_change": -0.2075572385907698, "market_dynamics": -1.475486, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.32, "low": 1.67, "close": 1.73, "volume": 8054739}, "trend_line": 3.79794, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.576727, "activity_20": 2.91381, "activity_30": 3.287023}, "trend_signal": 0, "fair_value": 2.087965, "relative_strength": -49.191266, "rate_of_change": -2.357293624329302, "market_dynamics": -1.470092, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.72, "high": 1.845, "low": 1.48, "close": 1.66, "volume": 5118307}, "trend_line": 3.63666, "activity_lines": {"activity_5": 2.012, "activity_10": 2.370545, "activity_20": 2.754952, "activity_30": 3.149091}, "trend_signal": 0, "fair_value": 2.087574, "relative_strength": -50.175137, "rate_of_change": -4.246512583137177, "market_dynamics": -1.494977, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.6539, "low": 1.48, "close": 1.58, "volume": 2731349}, "trend_line": 3.521837, "activity_lines": {"activity_5": 1.792, "activity_10": 2.180182, "activity_20": 2.60219, "activity_30": 3.016404}, "trend_signal": 0, "fair_value": 2.088635, "relative_strength": -52.710514, "rate_of_change": -3.157375173923323, "market_dynamics": -1.499927, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.46, "close": 1.6, "volume": 3377052}, "trend_line": 3.44131, "activity_lines": {"activity_5": 1.666667, "activity_10": 2.023455, "activity_20": 2.468143, "activity_30": 2.892414}, "trend_signal": 0, "fair_value": 2.090332, "relative_strength": -51.732938, "rate_of_change": -2.286505593529741, "market_dynamics": -1.42498, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.9699, "low": 1.5204, "close": 1.76, "volume": 3963691}, "trend_line": 3.335127, "activity_lines": {"activity_5": 1.666, "activity_10": 1.924545, "activity_20": 2.365286, "activity_30": 2.783943}, "trend_signal": 0, "fair_value": 2.093879, "relative_strength": -46.016459, "rate_of_change": -3.085540099555115, "market_dynamics": -1.473605, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.755, "high": 1.93, "low": 1.7, "close": 1.74, "volume": 2977438}, "trend_line": 3.247727, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.842909, "activity_20": 2.272762, "activity_30": 2.681031}, "trend_signal": 0, "fair_value": 2.095966, "relative_strength": -45.90708, "rate_of_change": -2.6205898605960174, "market_dynamics": -1.527085, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 1.891, "low": 1.548, "close": 1.55, "volume": 3922702}, "trend_line": 3.140477, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.747273, "activity_20": 2.173238, "activity_30": 2.5715}, "trend_signal": 0, "fair_value": 2.096899, "relative_strength": -50.703106, "rate_of_change": -3.302309584518638, "market_dynamics": -1.557347, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.31, "close": 1.31, "volume": 3484872}, "trend_line": 3.046327, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.632182, "activity_20": 2.061238, "activity_30": 2.453405}, "trend_signal": 0, "fair_value": 2.096673, "relative_strength": -56.796992, "rate_of_change": -2.9979522219077035, "market_dynamics": -1.621618, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.391, "high": 1.47, "low": 1.25, "close": 1.39, "volume": 2473867}, "trend_line": 2.953857, "activity_lines": {"activity_5": 1.472, "activity_10": 1.560545, "activity_20": 1.965571, "activity_30": 2.346545}, "trend_signal": 0, "fair_value": 2.097467, "relative_strength": -55.74712, "rate_of_change": -3.035458767230163, "market_dynamics": -1.602581, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.415, "close": 1.56, "volume": 2224886}, "trend_line": 2.84793, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.543091, "activity_20": 1.892762, "activity_30": 2.256619}, "trend_signal": 0, "fair_value": 2.09764, "relative_strength": -52.357313, "rate_of_change": -3.586057144946432, "market_dynamics": -1.418985, "expectation": {"probability": 44.5624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 2.05, "low": 1.51, "close": 2.0, "volume": 5132001}, "trend_line": 2.757, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.618, "activity_20": 1.867667, "activity_30": 2.201914}, "trend_signal": 0, "fair_value": 2.101521, "relative_strength": -42.34987, "rate_of_change": -3.1928453297658206, "market_dynamics": -0.869428, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.7926, "close": 1.88, "volume": 4420429}, "trend_line": 2.668333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.666182, "activity_20": 1.836762, "activity_30": 2.145333}, "trend_signal": 0, "fair_value": 2.105139, "relative_strength": -46.809007, "rate_of_change": -3.216068190061663, "market_dynamics": -0.329067, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 2.17, "low": 1.8103, "close": 2.16, "volume": 5395915}, "trend_line": 2.57, "activity_lines": {"activity_5": 1.922, "activity_10": 1.761273, "activity_20": 1.839429, "activity_30": 2.112538}, "trend_signal": 0, "fair_value": 2.111187, "relative_strength": -39.723169, "rate_of_change": -3.6851847201979746, "market_dynamics": 0.31013, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13, "high": 2.345, "low": 2.0, "close": 2.12, "volume": 7844705}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.838545, "activity_20": 1.843381, "activity_30": 2.083505}, "trend_signal": 0, "fair_value": 2.116344, "relative_strength": -43.235072, "rate_of_change": -3.670544747081703, "market_dynamics": 0.84474, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.83, "close": 1.83, "volume": 3798383}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.853636, "activity_20": 1.824762, "activity_30": 2.041849}, "trend_signal": 0, "fair_value": 2.119896, "relative_strength": -50.458883, "rate_of_change": -3.366123149842052, "market_dynamics": 0.860255, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.836, "low": 1.645, "close": 1.65, "volume": 3007733}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.834727, "activity_20": 1.794143, "activity_30": 1.993957}, "trend_signal": 0, "fair_value": 2.122801, "relative_strength": -55.326623, "rate_of_change": -3.3718550051351506, "market_dynamics": 0.828017, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.49, "close": 1.57, "volume": 2379096}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.802909, "activity_20": 1.761714, "activity_30": 1.946108}, "trend_signal": 0, "fair_value": 2.125383, "relative_strength": -58.213388, "rate_of_change": -3.114635455712266, "market_dynamics": 0.627817, "expectation": {"probability": 46.4461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dcfeed8-8b3a-409f-9148-0bde9f16653e/", "share_image": "https://sharemaestro.com/terminal/1dcfeed8-8b3a-409f-9148-0bde9f16653e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}