{"ticker": {"uuid": "1dcfeed8-8b3a-409f-9148-0bde9f16653e", "symbol": "BTCS", "name": "BTCS Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTCS fell 44.15%, moving from 1.88 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.20 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-44.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.20"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.05, "volume": 3367360}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.219091, "activity_20": 1.443905, "activity_30": 1.574043}, "trend_signal": 0, "fair_value": 2.123291, "relative_strength": -69.201965, "rate_of_change": -3.779489636010803, "market_dynamics": -0.228258, "expectation": {"probability": 43.3977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.266057, "high": 1.354977, "low": 1.20671, "close": 1.20671, "volume": 493453}, "trend_line": 1.318486, "activity_lines": {"activity_5": 1.21858, "activity_10": 1.19583, "activity_20": 1.231697, "activity_30": 1.281724}, "trend_signal": 0, "fair_value": 4.003305, "relative_strength": -25.646461, "rate_of_change": 1.445956852887571, "market_dynamics": -0.129459, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.226492, "high": 1.226492, "low": 1.097908, "close": 1.177037, "volume": 340886}, "trend_line": 1.336949, "activity_lines": {"activity_5": 1.205721, "activity_10": 1.192863, "activity_20": 1.223101, "activity_30": 1.272598}, "trend_signal": 0, "fair_value": 3.995206, "relative_strength": -28.40798, "rate_of_change": 1.4003182438038702, "market_dynamics": -0.088395, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.127582, "high": 1.20671, "low": 1.038562, "close": 1.058344, "volume": 317937}, "trend_line": 1.344031, "activity_lines": {"activity_5": 1.157255, "activity_10": 1.170113, "activity_20": 1.203343, "activity_30": 1.254623}, "trend_signal": 0, "fair_value": 3.985095, "relative_strength": -32.967235, "rate_of_change": 0.529713549282735, "market_dynamics": -0.196672, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.058344, "high": 1.1078, "low": 0.989107, "close": 1.038562, "volume": 220449}, "trend_line": 1.325568, "activity_lines": {"activity_5": 1.109778, "activity_10": 1.146285, "activity_20": 1.183396, "activity_30": 1.234916}, "trend_signal": 0, "fair_value": 3.978079, "relative_strength": -32.375043, "rate_of_change": -1.3737034339237633, "market_dynamics": -0.566153, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.038562, "high": 1.079313, "low": 0.989107, "close": 1.01878, "volume": 223842}, "trend_line": 1.308753, "activity_lines": {"activity_5": 1.065598, "activity_10": 1.121197, "activity_20": 1.163307, "activity_30": 1.215123}, "trend_signal": 0, "fair_value": 3.971469, "relative_strength": -31.307456, "rate_of_change": -1.2685128186558534, "market_dynamics": -0.842098, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.998998, "high": 1.083369, "low": 0.959434, "close": 0.969325, "volume": 216095}, "trend_line": 1.287652, "activity_lines": {"activity_5": 1.022077, "activity_10": 1.089456, "activity_20": 1.140063, "activity_30": 1.193224}, "trend_signal": 0, "fair_value": 3.966231, "relative_strength": -34.858367, "rate_of_change": -1.6122981188963874, "market_dynamics": -1.193156, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.949542, "high": 1.088017, "low": 0.840741, "close": 1.058344, "volume": 507844}, "trend_line": 1.255671, "activity_lines": {"activity_5": 1.024055, "activity_10": 1.075699, "activity_20": 1.12671, "activity_30": 1.17843}, "trend_signal": 0, "fair_value": 3.9605, "relative_strength": -30.550526, "rate_of_change": -2.4836679475510492, "market_dynamics": -1.130283, "expectation": {"probability": 42.7325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.048453, "high": 1.088017, "low": 0.969819, "close": 0.998998, "volume": 196341}, "trend_line": 1.237867, "activity_lines": {"activity_5": 1.014164, "activity_10": 1.054388, "activity_20": 1.109966, "activity_30": 1.161871}, "trend_signal": 0, "fair_value": 3.955765, "relative_strength": -32.717383, "rate_of_change": -1.4178873287668452, "market_dynamics": -1.151635, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.008889, "high": 1.1078, "low": 0.939651, "close": 1.1078, "volume": 305021}, "trend_line": 1.217426, "activity_lines": {"activity_5": 1.044497, "activity_10": 1.056006, "activity_20": 1.105468, "activity_30": 1.153479}, "trend_signal": 0, "fair_value": 3.952326, "relative_strength": -24.326364, "rate_of_change": -1.6513082584801237, "market_dynamics": -0.773672, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.088017, "high": 1.109976, "low": 0.909978, "close": 0.919869, "volume": 345329}, "trend_line": 1.20094, "activity_lines": {"activity_5": 1.00757, "activity_10": 1.024894, "activity_20": 1.084061, "activity_30": 1.134282}, "trend_signal": 0, "fair_value": 3.947835, "relative_strength": -34.182264, "rate_of_change": -1.3541685490534952, "market_dynamics": -0.61525, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.969325, "high": 0.979216, "low": 0.852907, "close": 0.928771, "volume": 242485}, "trend_line": 1.18739, "activity_lines": {"activity_5": 0.980205, "activity_10": 1.001875, "activity_20": 1.064915, "activity_30": 1.116723}, "trend_signal": 0, "fair_value": 3.944058, "relative_strength": -32.617607, "rate_of_change": -1.128282845104664, "market_dynamics": -0.890045, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.979216, "high": 0.998998, "low": 0.870414, "close": 0.938662, "volume": 226000}, "trend_line": 1.178455, "activity_lines": {"activity_5": 0.95884, "activity_10": 0.985708, "activity_20": 1.048552, "activity_30": 1.100676}, "trend_signal": 0, "fair_value": 3.940532, "relative_strength": -32.179206, "rate_of_change": -0.7524907570385396, "market_dynamics": -0.973691, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.939651, "high": 0.939651, "low": 0.870414, "close": 0.884558, "volume": 103231}, "trend_line": 1.160793, "activity_lines": {"activity_5": 0.927419, "activity_10": 0.964037, "activity_20": 1.028643, "activity_30": 1.081715}, "trend_signal": 0, "fair_value": 3.937066, "relative_strength": -35.483144, "rate_of_change": -1.4987419969366726, "market_dynamics": -1.417816, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.939651, "high": 0.959434, "low": 0.880305, "close": 0.885251, "volume": 150915}, "trend_line": 1.143483, "activity_lines": {"activity_5": 0.903859, "activity_10": 0.945653, "activity_20": 1.010286, "activity_30": 1.063938}, "trend_signal": 0, "fair_value": 3.932729, "relative_strength": -32.841532, "rate_of_change": -1.491221949133044, "market_dynamics": -1.605457, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.919869, "high": 1.068136, "low": 0.880305, "close": 0.909978, "volume": 455092}, "trend_line": 1.128976, "activity_lines": {"activity_5": 0.903378, "activity_10": 0.934551, "activity_20": 0.995627, "activity_30": 1.048873}, "trend_signal": 0, "fair_value": 3.929019, "relative_strength": -28.379108, "rate_of_change": -1.2686677458256963, "market_dynamics": -1.435122, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.900087, "high": 0.969325, "low": 0.890196, "close": 0.954587, "volume": 150730}, "trend_line": 1.118594, "activity_lines": {"activity_5": 0.918425, "activity_10": 0.933539, "activity_20": 0.986347, "activity_30": 1.037622}, "trend_signal": 0, "fair_value": 3.923499, "relative_strength": -28.545648, "rate_of_change": -0.9195943935034837, "market_dynamics": -1.247538, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.949542, "high": 1.068235, "low": 0.890196, "close": 0.979315, "volume": 391996}, "trend_line": 1.100134, "activity_lines": {"activity_5": 0.939994, "activity_10": 0.93729, "activity_20": 0.979963, "activity_30": 1.028636}, "trend_signal": 0, "fair_value": 3.921266, "relative_strength": -28.222867, "rate_of_change": -1.650285984012085, "market_dynamics": -0.643381, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.989107, "high": 1.028572, "low": 0.939651, "close": 1.008889, "volume": 178473}, "trend_line": 1.087276, "activity_lines": {"activity_5": 0.968712, "activity_10": 0.947856, "activity_20": 0.97762, "activity_30": 1.02275}, "trend_signal": 0, "fair_value": 3.919473, "relative_strength": -27.19119, "rate_of_change": -1.1687667138730407, "market_dynamics": -0.013285, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.998998, "high": 1.028869, "low": 0.944597, "close": 0.994052, "volume": 135775}, "trend_line": 1.07656, "activity_lines": {"activity_5": 0.984194, "activity_10": 0.955544, "activity_20": 0.974641, "activity_30": 1.016735}, "trend_signal": 0, "fair_value": 3.917335, "relative_strength": -28.540636, "rate_of_change": -0.9855823176451931, "market_dynamics": 0.377388, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.998998, "high": 1.177037, "low": 0.969325, "close": 1.167146, "volume": 353989}, "trend_line": 1.074912, "activity_lines": {"activity_5": 1.050121, "activity_10": 0.996771, "activity_20": 0.989065, "activity_30": 1.022579}, "trend_signal": 0, "fair_value": 3.917088, "relative_strength": -15.926737, "rate_of_change": -0.15308018131826112, "market_dynamics": 0.83857, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.226492, "high": 1.730937, "low": 1.216601, "close": 1.632026, "volume": 2172246}, "trend_line": 1.085462, "activity_lines": {"activity_5": 1.253864, "activity_10": 1.118027, "activity_20": 1.048282, "activity_30": 1.058522}, "trend_signal": 0, "fair_value": 3.919922, "relative_strength": 16.362024, "rate_of_change": 0.9814756928939147, "market_dynamics": 0.98384, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.582571, "high": 1.701264, "low": 1.384749, "close": 1.518279, "volume": 1001827}, "trend_line": 1.09354, "activity_lines": {"activity_5": 1.374529, "activity_10": 1.205815, "activity_20": 1.094641, "activity_30": 1.086446}, "trend_signal": 0, "fair_value": 3.916513, "relative_strength": 4.446076, "rate_of_change": 0.744199244192798, "market_dynamics": 1.128094, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.493551, "high": 1.729948, "low": 1.434205, "close": 1.543007, "volume": 1936827}, "trend_line": 1.10508, "activity_lines": {"activity_5": 1.467505, "activity_10": 1.28756, "activity_20": 1.141729, "activity_30": 1.115444}, "trend_signal": 1, "fair_value": 3.912951, "relative_strength": 4.389377, "rate_of_change": 1.055288329645016, "market_dynamics": 1.301138, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.602353, "high": 2.472767, "low": 1.48366, "close": 1.612244, "volume": 5803156}, "trend_line": 1.119916, "activity_lines": {"activity_5": 1.547952, "activity_10": 1.369922, "activity_20": 1.193104, "activity_30": 1.148164}, "trend_signal": 1, "fair_value": 3.911396, "relative_strength": 7.807935, "rate_of_change": 1.3425272378470199, "market_dynamics": 1.317735, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.810065, "high": 2.364064, "low": 1.641917, "close": 2.176035, "volume": 2342395}, "trend_line": 1.154205, "activity_lines": {"activity_5": 1.775117, "activity_10": 1.541573, "activity_20": 1.295441, "activity_30": 1.216301}, "trend_signal": 1, "fair_value": 3.841492, "relative_strength": 48.381286, "rate_of_change": 3.0617474882044737, "market_dynamics": 1.314715, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.195817, "high": 2.263076, "low": 1.740828, "close": 1.839739, "volume": 2560167}, "trend_line": 1.179922, "activity_lines": {"activity_5": 1.822924, "activity_10": 1.629061, "activity_20": 1.360239, "activity_30": 1.260529}, "trend_signal": 1, "fair_value": 3.716869, "relative_strength": 22.298889, "rate_of_change": 2.22811372329872, "market_dynamics": 1.295165, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.839739, "high": 1.859521, "low": 1.463878, "close": 1.562789, "volume": 653015}, "trend_line": 1.190802, "activity_lines": {"activity_5": 1.764567, "activity_10": 1.6501, "activity_20": 1.394517, "activity_30": 1.28523}, "trend_signal": 1, "fair_value": 3.626138, "relative_strength": 1.937541, "rate_of_change": 0.9220948503375648, "market_dynamics": 1.141724, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.533115, "high": 1.711155, "low": 1.335294, "close": 1.67159, "volume": 920685}, "trend_line": 1.207452, "activity_lines": {"activity_5": 1.739509, "activity_10": 1.680313, "activity_20": 1.436754, "activity_30": 1.316248}, "trend_signal": 1, "fair_value": 3.530473, "relative_strength": 9.22436, "rate_of_change": 1.3982173358795211, "market_dynamics": 1.000861, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.730937, "high": 1.869412, "low": 1.545479, "close": 1.632026, "volume": 661512}, "trend_line": 1.222289, "activity_lines": {"activity_5": 1.692691, "activity_10": 1.691283, "activity_20": 1.47202, "activity_30": 1.34364}, "trend_signal": 1, "fair_value": 3.468002, "relative_strength": 6.959448, "rate_of_change": 1.2287859061892308, "market_dynamics": 0.804343, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.641917, "high": 1.800174, "low": 1.434205, "close": 1.730937, "volume": 893180}, "trend_line": 1.237455, "activity_lines": {"activity_5": 1.677525, "activity_10": 1.708637, "activity_20": 1.51421, "activity_30": 1.376456}, "trend_signal": 1, "fair_value": 3.391491, "relative_strength": 12.076288, "rate_of_change": 1.2407867533782937, "market_dynamics": 0.632799, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.740828, "high": 1.899085, "low": 1.641917, "close": 1.721046, "volume": 1329405}, "trend_line": 1.2546, "activity_lines": {"activity_5": 1.688735, "activity_10": 1.713942, "activity_20": 1.551596, "activity_30": 1.407656}, "trend_signal": 1, "fair_value": 3.302401, "relative_strength": 14.204942, "rate_of_change": 1.3855049274519047, "market_dynamics": 0.577803, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.711155, "high": 1.72431, "low": 1.48366, "close": 1.57268, "volume": 577773}, "trend_line": 1.267788, "activity_lines": {"activity_5": 1.658402, "activity_10": 1.690653, "activity_20": 1.571079, "activity_30": 1.428177}, "trend_signal": 1, "fair_value": 3.250744, "relative_strength": 3.604143, "rate_of_change": 1.0511716881874684, "market_dynamics": 0.379486, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.602353, "high": 1.869412, "low": 1.602353, "close": 1.661699, "volume": 1444261}, "trend_line": 1.287899, "activity_lines": {"activity_5": 1.657084, "activity_10": 1.682561, "activity_20": 1.596021, "activity_30": 1.453591}, "trend_signal": 1, "fair_value": 3.217905, "relative_strength": 7.750917, "rate_of_change": 1.5863062278551296, "market_dynamics": 0.261895, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.701264, "high": 1.75062, "low": 1.434205, "close": 1.533115, "volume": 1356893}, "trend_line": 1.304385, "activity_lines": {"activity_5": 1.613563, "activity_10": 1.648931, "activity_20": 1.605016, "activity_30": 1.469411}, "trend_signal": 1, "fair_value": 3.152641, "relative_strength": 1.309893, "rate_of_change": 1.280069322206167, "market_dynamics": 0.038402, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.592462, "high": 1.602353, "low": 1.238263, "close": 1.384749, "volume": 1042322}, "trend_line": 1.316584, "activity_lines": {"activity_5": 1.527181, "activity_10": 1.589764, "activity_20": 1.596796, "activity_30": 1.474596}, "trend_signal": 1, "fair_value": 3.09018, "relative_strength": -6.651833, "rate_of_change": 0.9352300126113128, "market_dynamics": -0.27053, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.335294, "high": 1.384749, "low": 1.137473, "close": 1.285839, "volume": 651489}, "trend_line": 1.327134, "activity_lines": {"activity_5": 1.430908, "activity_10": 1.527001, "activity_20": 1.576896, "activity_30": 1.472612}, "trend_signal": 1, "fair_value": 3.038112, "relative_strength": -15.053707, "rate_of_change": 0.8013161332660932, "market_dynamics": -0.483532, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.305621, "high": 1.780392, "low": 1.285839, "close": 1.740828, "volume": 1535900}, "trend_line": 1.349883, "activity_lines": {"activity_5": 1.515311, "activity_10": 1.557034, "activity_20": 1.59875, "activity_30": 1.499302}, "trend_signal": 1, "fair_value": 2.985443, "relative_strength": 15.814282, "rate_of_change": 1.7141449167906109, "market_dynamics": -0.554863, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.701264, "high": 1.780392, "low": 1.48366, "close": 1.632026, "volume": 895395}, "trend_line": 1.370984, "activity_lines": {"activity_5": 1.552238, "activity_10": 1.564047, "activity_20": 1.606616, "activity_30": 1.517505}, "trend_signal": 1, "fair_value": 2.92269, "relative_strength": 9.636586, "rate_of_change": 1.5631725119880788, "market_dynamics": -0.58501, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.681481, "high": 1.681481, "low": 1.424314, "close": 1.473769, "volume": 351634}, "trend_line": 1.383183, "activity_lines": {"activity_5": 1.538391, "activity_10": 1.543006, "activity_20": 1.596442, "activity_30": 1.524136}, "trend_signal": 1, "fair_value": 2.86956, "relative_strength": 0.348321, "rate_of_change": 0.8897988597970561, "market_dynamics": -0.64312, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.503442, "high": 1.543007, "low": 1.325403, "close": 1.404532, "volume": 604947}, "trend_line": 1.399339, "activity_lines": {"activity_5": 1.505421, "activity_10": 1.512254, "activity_20": 1.57739, "activity_30": 1.525514}, "trend_signal": 1, "fair_value": 2.825368, "relative_strength": 1.692694, "rate_of_change": 1.1680305498260215, "market_dynamics": -0.684979, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.453987, "high": 1.562789, "low": 1.384749, "close": 1.513333, "volume": 443213}, "trend_line": 1.418824, "activity_lines": {"activity_5": 1.507399, "activity_10": 1.507219, "activity_20": 1.567569, "activity_30": 1.532868}, "trend_signal": 1, "fair_value": 2.780001, "relative_strength": 5.776638, "rate_of_change": 1.3924431463712492, "market_dynamics": -0.801289, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.513333, "high": 1.543007, "low": 1.374858, "close": 1.513333, "volume": 467629}, "trend_line": 1.43798, "activity_lines": {"activity_5": 1.49421, "activity_10": 1.50596, "activity_20": 1.558314, "activity_30": 1.538965}, "trend_signal": 1, "fair_value": 2.74496, "relative_strength": 4.881605, "rate_of_change": 1.350132222178364, "market_dynamics": -0.877521, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48366, "high": 1.582571, "low": 1.473769, "close": 1.543007, "volume": 261711}, "trend_line": 1.459928, "activity_lines": {"activity_5": 1.50608, "activity_10": 1.511175, "activity_20": 1.551908, "activity_30": 1.545741}, "trend_signal": 1, "fair_value": 2.707609, "relative_strength": 5.704597, "rate_of_change": 1.526307737242511, "market_dynamics": -0.796216, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.533115, "high": 1.582571, "low": 1.48366, "close": 1.48366, "volume": 275832}, "trend_line": 1.479875, "activity_lines": {"activity_5": 1.504102, "activity_10": 1.507758, "activity_20": 1.539851, "activity_30": 1.547272}, "trend_signal": 1, "fair_value": 2.673316, "relative_strength": -0.233787, "rate_of_change": 1.3663002559030417, "market_dynamics": -0.75326, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57268, "high": 1.750719, "low": 1.48366, "close": 1.67159, "volume": 887128}, "trend_line": 1.505262, "activity_lines": {"activity_5": 1.564107, "activity_10": 1.53941, "activity_20": 1.546303, "activity_30": 1.559641}, "trend_signal": 1, "fair_value": 2.642026, "relative_strength": 10.75964, "rate_of_change": 1.7154827265816401, "market_dynamics": -0.541606, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.661699, "high": 1.73064, "low": 1.552898, "close": 1.582571, "volume": 369832}, "trend_line": 1.526195, "activity_lines": {"activity_5": 1.576636, "activity_10": 1.54966, "activity_20": 1.54668, "activity_30": 1.564629}, "trend_signal": 1, "fair_value": 2.609306, "relative_strength": 6.42249, "rate_of_change": 1.390654915888388, "market_dynamics": -0.427473, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.602353, "high": 1.670403, "low": 1.434205, "close": 1.463878, "volume": 577028}, "trend_line": 1.542347, "activity_lines": {"activity_5": 1.544985, "activity_10": 1.532936, "activity_20": 1.536978, "activity_30": 1.560608}, "trend_signal": 0, "fair_value": 2.57739, "relative_strength": -4.110232, "rate_of_change": 1.0583182358741803, "market_dynamics": -0.421043, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.48366, "high": 1.552898, "low": 1.404532, "close": 1.444096, "volume": 494968}, "trend_line": 1.556854, "activity_lines": {"activity_5": 1.510036, "activity_10": 1.517649, "activity_20": 1.525862, "activity_30": 1.55427}, "trend_signal": 0, "fair_value": 2.543782, "relative_strength": -8.658319, "rate_of_change": 0.9405795193947957, "market_dynamics": -0.385701, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.414423, "high": 1.453987, "low": 1.345185, "close": 1.384749, "volume": 380313}, "trend_line": 1.569877, "activity_lines": {"activity_5": 1.4619, "activity_10": 1.49499, "activity_20": 1.510178, "activity_30": 1.543166}, "trend_signal": 0, "fair_value": 2.513047, "relative_strength": -12.31439, "rate_of_change": 0.836494623131007, "market_dynamics": -0.676394, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.384749, "high": 1.425698, "low": 1.325403, "close": 1.364967, "volume": 288375}, "trend_line": 1.576471, "activity_lines": {"activity_5": 1.413763, "activity_10": 1.470352, "activity_20": 1.493787, "activity_30": 1.529946}, "trend_signal": 0, "fair_value": 2.482405, "relative_strength": -13.33805, "rate_of_change": 0.4200329070366653, "market_dynamics": -0.905756, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.374858, "high": 1.503442, "low": 1.325403, "close": 1.404532, "volume": 312619}, "trend_line": 1.568888, "activity_lines": {"activity_5": 1.399256, "activity_10": 1.453627, "activity_20": 1.482906, "activity_30": 1.518853}, "trend_signal": 0, "fair_value": 2.453237, "relative_strength": -13.672065, "rate_of_change": -0.48101106839262475, "market_dynamics": -1.127776, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.424314, "high": 1.473769, "low": 1.355175, "close": 1.473769, "volume": 314020}, "trend_line": 1.567405, "activity_lines": {"activity_5": 1.419698, "activity_10": 1.451469, "activity_20": 1.480128, "activity_30": 1.512716}, "trend_signal": 0, "fair_value": 2.438911, "relative_strength": -8.951823, "rate_of_change": -0.09452554930626807, "market_dynamics": -1.167035, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.513333, "high": 1.740828, "low": 1.463878, "close": 1.651808, "volume": 1021807}, "trend_line": 1.571031, "activity_lines": {"activity_5": 1.498826, "activity_10": 1.482401, "activity_20": 1.494776, "activity_30": 1.518162}, "trend_signal": 0, "fair_value": 2.414535, "relative_strength": 6.101276, "rate_of_change": 0.23133778442713462, "market_dynamics": -0.747595, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.750719, "high": 1.750719, "low": 1.463878, "close": 1.57268, "volume": 622150}, "trend_line": 1.569712, "activity_lines": {"activity_5": 1.537731, "activity_10": 1.496968, "activity_20": 1.501935, "activity_30": 1.518268}, "trend_signal": 0, "fair_value": 2.389886, "relative_strength": 3.509705, "rate_of_change": -0.08395760491041043, "market_dynamics": -0.31277, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.701264, "high": 1.701264, "low": 1.345185, "close": 1.424314, "volume": 856782}, "trend_line": 1.544655, "activity_lines": {"activity_5": 1.514652, "activity_10": 1.482941, "activity_20": 1.494776, "activity_30": 1.508888}, "trend_signal": 0, "fair_value": 2.36291, "relative_strength": -3.459937, "rate_of_change": -1.5962800819513456, "market_dynamics": 0.001244, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.315512, "high": 1.364868, "low": 1.157255, "close": 1.285839, "volume": 688020}, "trend_line": 1.526192, "activity_lines": {"activity_5": 1.441458, "activity_10": 1.448232, "activity_20": 1.47424, "activity_30": 1.49219}, "trend_signal": 0, "fair_value": 2.331729, "relative_strength": -13.16674, "rate_of_change": -1.1952830891040327, "market_dynamics": -0.054966, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.266057, "high": 1.305621, "low": 1.186928, "close": 1.275948, "volume": 455287}, "trend_line": 1.51663, "activity_lines": {"activity_5": 1.37288, "activity_10": 1.41712, "activity_20": 1.452762, "activity_30": 1.476045}, "trend_signal": 0, "fair_value": 2.295354, "relative_strength": -18.215184, "rate_of_change": -0.6265266755427935, "market_dynamics": -0.598307, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.285839, "high": 1.305621, "low": 1.139154, "close": 1.285839, "volume": 507327}, "trend_line": 1.503772, "activity_lines": {"activity_5": 1.320787, "activity_10": 1.391224, "activity_20": 1.43444, "activity_30": 1.461155}, "trend_signal": 0, "fair_value": 2.253535, "relative_strength": -18.433441, "rate_of_change": -0.8478007160612552, "market_dynamics": -1.068255, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.285839, "high": 1.305621, "low": 1.147364, "close": 1.157255, "volume": 506013}, "trend_line": 1.487946, "activity_lines": {"activity_5": 1.250231, "activity_10": 1.344826, "activity_20": 1.405521, "activity_30": 1.438799}, "trend_signal": 0, "fair_value": 2.210141, "relative_strength": -25.844793, "rate_of_change": -1.0524201807188933, "market_dynamics": -1.431694, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.137473, "high": 1.147364, "low": 0.939651, "close": 1.028671, "volume": 497138}, "trend_line": 1.464537, "activity_lines": {"activity_5": 1.164508, "activity_10": 1.279185, "activity_20": 1.365862, "activity_30": 1.409169}, "trend_signal": 0, "fair_value": 2.169615, "relative_strength": -29.864963, "rate_of_change": -1.5732425773515981, "market_dynamics": -1.599714, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.008889, "high": 1.127582, "low": 1.008889, "close": 1.117691, "volume": 241762}, "trend_line": 1.444426, "activity_lines": {"activity_5": 1.134835, "activity_10": 1.235844, "activity_20": 1.336472, "activity_30": 1.386792}, "trend_signal": 0, "fair_value": 2.125592, "relative_strength": -27.788958, "rate_of_change": -1.3731984920831628, "market_dynamics": -1.627266, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.127582, "high": 1.226492, "low": 1.068235, "close": 1.226492, "volume": 376094}, "trend_line": 1.432886, "activity_lines": {"activity_5": 1.152639, "activity_10": 1.217501, "activity_20": 1.319327, "activity_30": 1.372731}, "trend_signal": 0, "fair_value": 2.093531, "relative_strength": -21.906497, "rate_of_change": -0.7989332786864737, "market_dynamics": -1.564434, "expectation": {"probability": 45.5831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.216601, "high": 1.236383, "low": 1.097908, "close": 1.177037, "volume": 386584}, "trend_line": 1.416731, "activity_lines": {"activity_5": 1.157255, "activity_10": 1.194661, "activity_20": 1.298839, "activity_30": 1.356225}, "trend_signal": 0, "fair_value": 2.064907, "relative_strength": -25.738859, "rate_of_change": -1.1274448909403916, "market_dynamics": -1.417407, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.147364, "high": 1.236383, "low": 1.088017, "close": 1.236383, "volume": 330458}, "trend_line": 1.40684, "activity_lines": {"activity_5": 1.188906, "activity_10": 1.191244, "activity_20": 1.285745, "activity_30": 1.34459}, "trend_signal": 0, "fair_value": 2.038293, "relative_strength": -22.060869, "rate_of_change": -0.6981565307740053, "market_dynamics": -1.174655, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.226492, "high": 1.226492, "low": 1.117691, "close": 1.177037, "volume": 199053}, "trend_line": 1.399916, "activity_lines": {"activity_5": 1.1955, "activity_10": 1.183151, "activity_20": 1.268176, "activity_30": 1.329764}, "trend_signal": 0, "fair_value": 2.008855, "relative_strength": -26.687599, "rate_of_change": -0.4921668420005226, "market_dynamics": -1.021679, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.226492, "high": 1.285839, "low": 1.157255, "close": 1.186928, "volume": 695103}, "trend_line": 1.396619, "activity_lines": {"activity_5": 1.1955, "activity_10": 1.181353, "activity_20": 1.253905, "activity_30": 1.316022}, "trend_signal": 0, "fair_value": 1.975789, "relative_strength": -26.188127, "rate_of_change": -0.23551413084784253, "market_dynamics": -0.873229, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.196819, "high": 1.236383, "low": 1.167146, "close": 1.167146, "volume": 414850}, "trend_line": 1.377496, "activity_lines": {"activity_5": 1.18429, "activity_10": 1.177756, "activity_20": 1.239633, "activity_30": 1.301218}, "trend_signal": 0, "fair_value": 1.940906, "relative_strength": -27.415416, "rate_of_change": -1.3692352746167709, "market_dynamics": -0.84802, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.186928, "high": 1.335294, "low": 1.157255, "close": 1.236383, "volume": 804922}, "trend_line": 1.364308, "activity_lines": {"activity_5": 1.200116, "activity_10": 1.188726, "activity_20": 1.233369, "activity_30": 1.292114}, "trend_signal": 0, "fair_value": 1.905154, "relative_strength": -21.829177, "rate_of_change": -0.9573893499509237, "market_dynamics": -0.639835, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.246275, "high": 1.543007, "low": 1.196819, "close": 1.394641, "volume": 1037504}, "trend_line": 1.36167, "activity_lines": {"activity_5": 1.264738, "activity_10": 1.22937, "activity_20": 1.243166, "activity_30": 1.294071}, "trend_signal": 0, "fair_value": 1.864533, "relative_strength": -16.456954, "rate_of_change": -0.19335809802479648, "market_dynamics": -0.144275, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48366, "high": 5.351068, "low": 1.446074, "close": 4.302614, "volume": 157534248}, "trend_line": 1.458273, "activity_lines": {"activity_5": 2.288134, "activity_10": 1.794419, "activity_20": 1.529866, "activity_30": 1.483809}, "trend_signal": 1, "fair_value": 1.846495, "relative_strength": 157.651612, "rate_of_change": 7.094450197184339, "market_dynamics": 0.315763, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.857516, "high": 4.441089, "low": 2.987102, "close": 3.511329, "volume": 19054426}, "trend_line": 1.524873, "activity_lines": {"activity_5": 2.839396, "activity_10": 2.156073, "activity_20": 1.727216, "activity_30": 1.616264}, "trend_signal": 1, "fair_value": 1.826515, "relative_strength": 101.398467, "rate_of_change": 4.567046088078158, "market_dynamics": 0.862073, "expectation": {"probability": 31.3676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.481656, "high": 4.005882, "low": 3.145359, "close": 3.52122, "volume": 3728101}, "trend_line": 1.591802, "activity_lines": {"activity_5": 3.238995, "activity_10": 2.476004, "activity_20": 1.915476, "activity_30": 1.745061}, "trend_signal": 1, "fair_value": 1.815107, "relative_strength": 96.13947, "rate_of_change": 4.389152408102184, "market_dynamics": 1.128274, "expectation": {"probability": 25.7653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52122, "high": 4.391634, "low": 3.273943, "close": 3.827843, "volume": 6102639}, "trend_line": 1.667964, "activity_lines": {"activity_5": 3.583863, "activity_10": 2.809962, "activity_20": 2.123188, "activity_30": 1.889321}, "trend_signal": 1, "fair_value": 1.806479, "relative_strength": 103.024403, "rate_of_change": 4.784640300740926, "market_dynamics": 1.155951, "expectation": {"probability": 28.6792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.867407, "high": 3.867407, "low": 3.115686, "close": 3.24427, "volume": 2848905}, "trend_line": 1.726651, "activity_lines": {"activity_5": 3.561444, "activity_10": 2.98962, "activity_20": 2.26496, "activity_30": 1.991019}, "trend_signal": 1, "fair_value": 1.802808, "relative_strength": 68.636289, "rate_of_change": 3.5184812142228448, "market_dynamics": 1.06902, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4322, "high": 3.630022, "low": 2.393638, "close": 2.532113, "volume": 3061756}, "trend_line": 1.755335, "activity_lines": {"activity_5": 3.17833, "activity_10": 3.003288, "activity_20": 2.330948, "activity_30": 2.042984}, "trend_signal": 1, "fair_value": 1.794322, "relative_strength": 33.860295, "rate_of_change": 1.6612505943586837, "market_dynamics": 0.913482, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.50244, "high": 2.917865, "low": 2.354074, "close": 2.512331, "volume": 1591632}, "trend_line": 1.786327, "activity_lines": {"activity_5": 2.906655, "activity_10": 2.988721, "activity_20": 2.389776, "activity_30": 2.091822}, "trend_signal": 1, "fair_value": 1.790778, "relative_strength": 31.028601, "rate_of_change": 1.765588904682007, "market_dynamics": 0.741389, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.452985, "high": 2.724989, "low": 2.324401, "close": 2.710153, "volume": 1384133}, "trend_line": 1.827869, "activity_lines": {"activity_5": 2.767521, "activity_10": 2.986023, "activity_20": 2.461604, "activity_30": 2.151424}, "trend_signal": 1, "fair_value": 1.780304, "relative_strength": 42.648256, "rate_of_change": 2.3255540558923404, "market_dynamics": 0.558835, "expectation": {"probability": 28.4928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.828845, "high": 2.828845, "low": 2.344183, "close": 2.512331, "volume": 1082691}, "trend_line": 1.863477, "activity_lines": {"activity_5": 2.616517, "activity_10": 2.919304, "activity_20": 2.507762, "activity_30": 2.195583}, "trend_signal": 1, "fair_value": 1.756673, "relative_strength": 34.897686, "rate_of_change": 1.9480608293045116, "market_dynamics": 0.352766, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.472767, "high": 4.094902, "low": 2.324401, "close": 3.531111, "volume": 8973337}, "trend_line": 1.935023, "activity_lines": {"activity_5": 2.892808, "activity_10": 3.014617, "activity_20": 2.645107, "activity_30": 2.303172}, "trend_signal": 1, "fair_value": 1.748395, "relative_strength": 81.428633, "rate_of_change": 3.8393819725169607, "market_dynamics": 0.346334, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.822898, "high": 3.855538, "low": 2.947538, "close": 3.4322, "volume": 6504571}, "trend_line": 2.00393, "activity_lines": {"activity_5": 3.117005, "activity_10": 3.053103, "activity_20": 2.761727, "activity_30": 2.399764}, "trend_signal": 1, "fair_value": 1.738983, "relative_strength": 71.497937, "rate_of_change": 3.5610429436756075, "market_dynamics": 0.345927, "expectation": {"probability": 36.3547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.214597, "high": 3.277702, "low": 2.927756, "close": 3.016776, "volume": 2048299}, "trend_line": 2.057672, "activity_lines": {"activity_5": 3.142722, "activity_10": 3.031882, "activity_20": 2.827338, "activity_30": 2.465109}, "trend_signal": 1, "fair_value": 1.726407, "relative_strength": 51.35716, "rate_of_change": 2.6818302036498367, "market_dynamics": 0.266056, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.818954, "high": 3.165142, "low": 2.571678, "close": 2.660697, "volume": 1964564}, "trend_line": 2.097236, "activity_lines": {"activity_5": 3.016116, "activity_10": 2.954911, "activity_20": 2.849993, "activity_30": 2.504014}, "trend_signal": 1, "fair_value": 1.714428, "relative_strength": 32.593418, "rate_of_change": 1.9227554245768972, "market_dynamics": 0.154461, "expectation": {"probability": 34.4216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.700261, "high": 2.878301, "low": 2.611242, "close": 2.86841, "volume": 1238285}, "trend_line": 2.137789, "activity_lines": {"activity_5": 2.962045, "activity_10": 2.931353, "activity_20": 2.885601, "activity_30": 2.553767}, "trend_signal": 1, "fair_value": 1.702715, "relative_strength": 37.993744, "rate_of_change": 1.9336402770122225, "market_dynamics": -0.062951, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.907974, "high": 2.907974, "low": 2.50244, "close": 2.640915, "volume": 986452}, "trend_line": 2.173397, "activity_lines": {"activity_5": 2.808404, "activity_10": 2.883876, "activity_20": 2.891489, "activity_30": 2.586227}, "trend_signal": 1, "fair_value": 1.693425, "relative_strength": 29.065977, "rate_of_change": 1.6656461418783546, "market_dynamics": -0.368232, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.640915, "high": 2.670588, "low": 1.908976, "close": 2.106797, "volume": 1812359}, "trend_line": 2.196147, "activity_lines": {"activity_5": 2.53607, "activity_10": 2.750256, "activity_20": 2.83982, "activity_30": 2.58193}, "trend_signal": 1, "fair_value": 1.681899, "relative_strength": 6.383947, "rate_of_change": 1.0467484771534985, "market_dynamics": -0.607327, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.373856, "high": 2.462777, "low": 1.76061, "close": 2.007887, "volume": 1869261}, "trend_line": 2.220215, "activity_lines": {"activity_5": 2.319126, "activity_10": 2.606386, "activity_20": 2.774303, "activity_30": 2.569784}, "trend_signal": 1, "fair_value": 1.67387, "relative_strength": 4.472549, "rate_of_change": 1.0959193533037725, "market_dynamics": -0.769226, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.938649, "high": 1.94854, "low": 1.67159, "close": 1.84963, "volume": 960022}, "trend_line": 2.239338, "activity_lines": {"activity_5": 2.116689, "activity_10": 2.442914, "activity_20": 2.689805, "activity_30": 2.545876}, "trend_signal": 0, "fair_value": 1.66214, "relative_strength": -1.64064, "rate_of_change": 0.861312980950043, "market_dynamics": -0.963735, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.859521, "high": 1.927769, "low": 1.67159, "close": 1.67159, "volume": 918988}, "trend_line": 2.252196, "activity_lines": {"activity_5": 1.908976, "activity_10": 2.262717, "activity_20": 2.585101, "activity_30": 2.509247}, "trend_signal": 0, "fair_value": 1.647177, "relative_strength": -11.579222, "rate_of_change": 0.5741875500706028, "market_dynamics": -1.047418, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.800174, "high": 1.889194, "low": 1.513333, "close": 1.543007, "volume": 1051562}, "trend_line": 2.265054, "activity_lines": {"activity_5": 1.73819, "activity_10": 2.074427, "activity_20": 2.466079, "activity_30": 2.463493}, "trend_signal": 0, "fair_value": 1.629297, "relative_strength": -16.163638, "rate_of_change": 0.5709094590346504, "market_dynamics": -1.092687, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48366, "high": 1.67159, "low": 1.325403, "close": 1.444096, "volume": 1261315}, "trend_line": 2.278902, "activity_lines": {"activity_5": 1.607628, "activity_10": 1.9043, "activity_20": 2.33693, "activity_30": 2.410528}, "trend_signal": 0, "fair_value": 1.612938, "relative_strength": -12.815563, "rate_of_change": 0.6113761526215208, "market_dynamics": -1.135345, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.285839, "high": 1.681481, "low": 1.236383, "close": 1.414423, "volume": 1614563}, "trend_line": 2.288793, "activity_lines": {"activity_5": 1.511355, "activity_10": 1.764926, "activity_20": 2.218567, "activity_30": 2.354755}, "trend_signal": 0, "fair_value": 1.596073, "relative_strength": -20.464323, "rate_of_change": 0.43402480668322263, "market_dynamics": -1.139394, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.453987, "high": 1.67159, "low": 1.404532, "close": 1.632026, "volume": 1088428}, "trend_line": 2.302311, "activity_lines": {"activity_5": 1.527181, "activity_10": 1.69425, "activity_20": 2.130913, "activity_30": 2.312383}, "trend_signal": 0, "fair_value": 1.5848, "relative_strength": -6.22269, "rate_of_change": 0.5906169758470914, "market_dynamics": -1.073859, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.612244, "high": 1.94854, "low": 1.538061, "close": 1.889194, "volume": 1931921}, "trend_line": 2.326049, "activity_lines": {"activity_5": 1.643236, "activity_10": 1.689035, "activity_20": 2.076747, "activity_30": 2.28573}, "trend_signal": 0, "fair_value": 1.575924, "relative_strength": 1.784271, "rate_of_change": 1.0310509744339411, "market_dynamics": -1.046676, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.958431, "high": 1.958431, "low": 1.632026, "close": 1.770501, "volume": 1111463}, "trend_line": 2.343853, "activity_lines": {"activity_5": 1.70522, "activity_10": 1.680043, "activity_20": 2.02051, "activity_30": 2.249888}, "trend_signal": 0, "fair_value": 1.567554, "relative_strength": -7.842184, "rate_of_change": 0.7654180973831753, "market_dynamics": -1.036433, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.701264, "high": 3.095904, "low": 1.592462, "close": 3.076122, "volume": 6957062}, "trend_line": 2.407156, "activity_lines": {"activity_5": 2.187245, "activity_10": 1.924262, "activity_20": 2.095635, "activity_30": 2.297131}, "trend_signal": 0, "fair_value": 1.572056, "relative_strength": 58.237999, "rate_of_change": 2.7008093084335867, "market_dynamics": -0.587927, "expectation": {"probability": 33.3084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.284837, "high": 2.50244, "low": 1.780392, "close": 2.433203, "volume": 19807326}, "trend_line": 2.448699, "activity_lines": {"activity_5": 2.346161, "activity_10": 2.033963, "activity_20": 2.106939, "activity_30": 2.298812}, "trend_signal": 0, "fair_value": 1.57269, "relative_strength": 16.351231, "rate_of_change": 1.7258125356229461, "market_dynamics": -0.209886, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.294728, "high": 3.33329, "low": 2.230436, "close": 2.828845, "volume": 9179107}, "trend_line": 2.504089, "activity_lines": {"activity_5": 2.56904, "activity_10": 2.207866, "activity_20": 2.1563, "activity_30": 2.323337}, "trend_signal": 0, "fair_value": 1.574212, "relative_strength": 37.289824, "rate_of_change": 2.262017503988855, "market_dynamics": 0.243834, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96732, "high": 3.560784, "low": 2.601351, "close": 2.670588, "volume": 7073296}, "trend_line": 2.551895, "activity_lines": {"activity_5": 2.659378, "activity_10": 2.335191, "activity_20": 2.190024, "activity_30": 2.334079}, "trend_signal": 0, "fair_value": 1.576938, "relative_strength": 26.178304, "rate_of_change": 1.9091174475028652, "market_dynamics": 0.694634, "expectation": {"probability": 36.0224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.749717, "high": 2.95733, "low": 2.482658, "close": 2.561786, "volume": 3300065}, "trend_line": 2.5908, "activity_lines": {"activity_5": 2.661356, "activity_10": 2.42457, "activity_20": 2.212632, "activity_30": 2.334717}, "trend_signal": 0, "fair_value": 1.57865, "relative_strength": 17.651283, "rate_of_change": 1.5245533221390453, "market_dynamics": 0.674555, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.650806, "high": 2.660302, "low": 2.096906, "close": 2.146362, "volume": 3246108}, "trend_line": 2.518925, "activity_lines": {"activity_5": 2.472107, "activity_10": 2.419895, "activity_20": 2.200292, "activity_30": 2.306044}, "trend_signal": 0, "fair_value": 1.582898, "relative_strength": -1.354259, "rate_of_change": -2.7742396171066988, "market_dynamics": 0.598352, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.215599, "high": 2.41342, "low": 2.131525, "close": 2.235381, "volume": 3151727}, "trend_line": 2.476394, "activity_lines": {"activity_5": 2.374515, "activity_10": 2.418636, "activity_20": 2.202552, "activity_30": 2.287751}, "trend_signal": 0, "fair_value": 1.586132, "relative_strength": 2.124175, "rate_of_change": -1.68845837013805, "market_dynamics": 0.473721, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.116688, "high": 2.304619, "low": 2.03756, "close": 2.12658, "volume": 1969882}, "trend_line": 2.429906, "activity_lines": {"activity_5": 2.253845, "activity_10": 2.382668, "activity_20": 2.198172, "activity_30": 2.265182}, "trend_signal": 0, "fair_value": 1.59038, "relative_strength": -7.154419, "rate_of_change": -1.877245704843417, "market_dynamics": 0.338316, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.166144, "high": 2.571678, "low": 2.096906, "close": 2.482658, "volume": 12064006}, "trend_line": 2.385066, "activity_lines": {"activity_5": 2.298684, "activity_10": 2.40245, "activity_20": 2.230247, "activity_30": 2.268585}, "trend_signal": 0, "fair_value": 1.596086, "relative_strength": 6.018663, "rate_of_change": -1.8453388731909701, "market_dynamics": 0.390735, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.551895, "high": 6.122571, "low": 2.512331, "close": 4.480654, "volume": 182443564}, "trend_line": 2.426279, "activity_lines": {"activity_5": 3.022051, "activity_10": 2.774714, "activity_20": 2.454445, "activity_30": 2.403785}, "trend_signal": 0, "fair_value": 1.615678, "relative_strength": 87.674509, "rate_of_change": 1.7279605679675087, "market_dynamics": 0.6006, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.708148, "high": 8.397516, "low": 3.956427, "close": 6.498431, "volume": 148594445}, "trend_line": 2.55849, "activity_lines": {"activity_5": 4.290086, "activity_10": 3.464571, "activity_20": 2.862051, "activity_30": 2.666504}, "trend_signal": 1, "fair_value": 1.647, "relative_strength": 159.406034, "rate_of_change": 5.44912600735529, "market_dynamics": 0.850164, "expectation": {"probability": 27.8462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.245207, "high": 7.467756, "low": 4.886187, "close": 5.024662, "volume": 59833846}, "trend_line": 2.642234, "activity_lines": {"activity_5": 4.776726, "activity_10": 3.824246, "activity_20": 3.108386, "activity_30": 2.825612}, "trend_signal": 1, "fair_value": 1.669572, "relative_strength": 94.201057, "rate_of_change": 3.2731806651579745, "market_dynamics": 1.091864, "expectation": {"probability": 34.5272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.568671, "high": 5.786275, "low": 3.946536, "close": 4.015773, "volume": 26073415}, "trend_line": 2.685755, "activity_lines": {"activity_5": 4.741118, "activity_10": 3.95337, "activity_20": 3.24427, "activity_30": 2.914228}, "trend_signal": 1, "fair_value": 1.684852, "relative_strength": 56.041878, "rate_of_change": 1.6471289068265602, "market_dynamics": 1.095288, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.005882, "high": 4.96037, "low": 3.768497, "close": 4.945534, "volume": 25618688}, "trend_line": 2.766861, "activity_lines": {"activity_5": 4.889484, "activity_10": 4.22996, "activity_20": 3.458388, "activity_30": 3.06002}, "trend_signal": 1, "fair_value": 1.705078, "relative_strength": 80.959539, "rate_of_change": 3.0198584755497104, "market_dynamics": 1.047974, "expectation": {"probability": 28.0029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.044444, "high": 5.331186, "low": 3.952372, "close": 4.361961, "volume": 32686392}, "trend_line": 2.794556, "activity_lines": {"activity_5": 4.679134, "activity_10": 4.359083, "activity_20": 3.601338, "activity_30": 3.162929}, "trend_signal": 1, "fair_value": 1.721627, "relative_strength": 55.777839, "rate_of_change": 1.0009537884266693, "market_dynamics": 0.869057, "expectation": {"probability": 34.5687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.361961, "high": 4.846623, "low": 4.094902, "close": 4.767495, "volume": 21409252}, "trend_line": 2.839066, "activity_lines": {"activity_5": 4.611875, "activity_10": 4.52921, "activity_20": 3.769486, "activity_30": 3.290216}, "trend_signal": 1, "fair_value": 1.741535, "relative_strength": 68.098935, "rate_of_change": 1.5927395979897996, "market_dynamics": 0.763992, "expectation": {"probability": 28.7005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.570662, "high": 4.72793, "low": 4.087286, "close": 4.134466, "volume": 12455027}, "trend_line": 2.876322, "activity_lines": {"activity_5": 4.449002, "activity_10": 4.536583, "activity_20": 3.86152, "activity_30": 3.37379}, "trend_signal": 1, "fair_value": 1.757704, "relative_strength": 43.505704, "rate_of_change": 1.3122625539526092, "market_dynamics": 0.637075, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.055338, "high": 4.391634, "low": 3.88719, "close": 4.164139, "volume": 11104323}, "trend_line": 2.926437, "activity_lines": {"activity_5": 4.355367, "activity_10": 4.514823, "activity_20": 3.943427, "activity_30": 3.456875}, "trend_signal": 1, "fair_value": 1.773998, "relative_strength": 40.482232, "rate_of_change": 1.7423292663338772, "market_dynamics": 0.444915, "expectation": {"probability": 29.3449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.302614, "high": 4.747712, "low": 4.094902, "close": 4.737821, "volume": 10998967}, "trend_line": 2.988751, "activity_lines": {"activity_5": 4.443067, "activity_10": 4.560322, "activity_20": 4.067913, "activity_30": 3.573738}, "trend_signal": 1, "fair_value": 1.795302, "relative_strength": 53.667977, "rate_of_change": 2.129347052405372, "market_dynamics": 0.36981, "expectation": {"probability": 30.5519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.62902, "high": 5.074118, "low": 4.411416, "close": 4.72793, "volume": 15125242}, "trend_line": 3.058318, "activity_lines": {"activity_5": 4.541319, "activity_10": 4.563019, "activity_20": 4.177893, "activity_30": 3.685943}, "trend_signal": 1, "fair_value": 1.816656, "relative_strength": 47.227821, "rate_of_change": 2.3276278284808507, "market_dynamics": 0.251155, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.460871, "high": 4.851569, "low": 4.26305, "close": 4.54, "volume": 11334709}, "trend_line": 3.139425, "activity_lines": {"activity_5": 4.552528, "activity_10": 4.527052, "activity_20": 4.255891, "activity_30": 3.781536}, "trend_signal": 1, "fair_value": 1.836248, "relative_strength": 39.421299, "rate_of_change": 2.652013296197461, "market_dynamics": 0.186637, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 5.4291, "low": 4.56, "close": 5.11, "volume": 11183254}, "trend_line": 3.242829, "activity_lines": {"activity_5": 4.768905, "activity_10": 4.630328, "activity_20": 4.381204, "activity_30": 3.90867}, "trend_signal": 1, "fair_value": 1.859937, "relative_strength": 51.884664, "rate_of_change": 3.2937241692348067, "market_dynamics": 0.173079, "expectation": {"probability": 30.8075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.305, "high": 6.15, "low": 4.91, "close": 4.95, "volume": 21857851}, "trend_line": 3.346174, "activity_lines": {"activity_5": 4.866912, "activity_10": 4.702962, "activity_20": 4.478532, "activity_30": 4.01881}, "trend_signal": 1, "fair_value": 1.884059, "relative_strength": 47.492928, "rate_of_change": 3.1868778773102133, "market_dynamics": 0.08712, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.1, "close": 4.33, "volume": 13603206}, "trend_line": 3.434788, "activity_lines": {"activity_5": 4.705862, "activity_10": 4.645883, "activity_20": 4.506712, "activity_30": 4.082282}, "trend_signal": 1, "fair_value": 1.904144, "relative_strength": 23.944927, "rate_of_change": 2.648218532568844, "market_dynamics": -0.125842, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.47, "low": 3.81, "close": 4.07, "volume": 7924489}, "trend_line": 3.519021, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.552723, "activity_20": 4.502228, "activity_30": 4.123264}, "trend_signal": 1, "fair_value": 1.921991, "relative_strength": 12.436319, "rate_of_change": 2.4523493152998026, "market_dynamics": -0.384579, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.29, "high": 4.34, "low": 3.57, "close": 3.73, "volume": 6614071}, "trend_line": 3.595218, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.403053, "activity_20": 4.458181, "activity_30": 4.136875}, "trend_signal": 1, "fair_value": 1.937469, "relative_strength": -0.024732, "rate_of_change": 2.165289721203712, "market_dynamics": -0.714875, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.68, "high": 3.74, "low": 2.88, "close": 3.14, "volume": 8076436}, "trend_line": 3.652737, "activity_lines": {"activity_5": 3.762667, "activity_10": 4.164974, "activity_20": 4.350403, "activity_30": 4.107507}, "trend_signal": 1, "fair_value": 1.950242, "relative_strength": -13.847208, "rate_of_change": 1.599875167514184, "market_dynamics": -1.033703, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.59, "close": 2.79, "volume": 9039330}, "trend_line": 3.691336, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.88134, "activity_20": 4.204983, "activity_30": 4.051846}, "trend_signal": 0, "fair_value": 1.961849, "relative_strength": -22.30765, "rate_of_change": 1.056714458226805, "market_dynamics": -1.248951, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.77, "high": 3.14, "low": 2.45, "close": 2.78, "volume": 10746259}, "trend_line": 3.72103, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.620871, "activity_20": 4.055452, "activity_30": 3.99305}, "trend_signal": 0, "fair_value": 1.973288, "relative_strength": -19.525888, "rate_of_change": 0.8044241976346684, "market_dynamics": -1.323891, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.855, "high": 3.2682, "low": 2.8001, "close": 3.18, "volume": 4281356}, "trend_line": 3.768013, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.468727, "activity_20": 3.9426, "activity_30": 3.958145}, "trend_signal": 0, "fair_value": 1.987014, "relative_strength": -11.760089, "rate_of_change": 1.2626342706186189, "market_dynamics": -1.349399, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.905, "close": 3.33, "volume": 4712785}, "trend_line": 3.776476, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.372, "activity_20": 3.850228, "activity_30": 3.929886}, "trend_signal": 0, "fair_value": 2.0024, "relative_strength": -7.914019, "rate_of_change": 0.2246011359302723, "market_dynamics": -1.265935, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 3.63, "low": 3.23, "close": 3.23, "volume": 5116205}, "trend_line": 3.803036, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.279091, "activity_20": 3.763419, "activity_30": 3.89463}, "trend_signal": 0, "fair_value": 2.017463, "relative_strength": -8.684506, "rate_of_change": 0.7033011728394385, "market_dynamics": -1.147503, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.23, "high": 3.285, "low": 2.93, "close": 3.18, "volume": 9725873}, "trend_line": 3.814741, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.211273, "activity_20": 3.680395, "activity_30": 3.854434}, "trend_signal": 0, "fair_value": 2.033726, "relative_strength": -10.67096, "rate_of_change": 0.30778041543651113, "market_dynamics": -1.090788, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.255, "low": 2.86, "close": 2.91, "volume": 3415038}, "trend_line": 3.822721, "activity_lines": {"activity_5": 3.12, "activity_10": 3.126545, "activity_20": 3.575636, "activity_30": 3.796063}, "trend_signal": 0, "fair_value": 2.048385, "relative_strength": -19.210185, "rate_of_change": 0.20918851371560682, "market_dynamics": -1.103967, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.9698, "low": 2.58, "close": 2.87, "volume": 3767516}, "trend_line": 3.832995, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.060364, "activity_20": 3.476761, "activity_30": 3.734598}, "trend_signal": 0, "fair_value": 2.06136, "relative_strength": -18.766465, "rate_of_change": 0.2687614398225739, "market_dynamics": -1.189131, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.81, "close": 2.88, "volume": 3996119}, "trend_line": 3.85745, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.017818, "activity_20": 3.385943, "activity_30": 3.673114}, "trend_signal": 0, "fair_value": 2.069614, "relative_strength": -20.141531, "rate_of_change": 0.6380128333065949, "market_dynamics": -1.313199, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.85, "close": 2.9, "volume": 3984525}, "trend_line": 3.879603, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.994364, "activity_20": 3.306017, "activity_30": 3.611343}, "trend_signal": 0, "fair_value": 2.078439, "relative_strength": -18.306766, "rate_of_change": 0.5742913064330027, "market_dynamics": -1.404408, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.8094, "low": 2.58, "close": 2.67, "volume": 2242333}, "trend_line": 3.897717, "activity_lines": {"activity_5": 2.816, "activity_10": 2.933455, "activity_20": 3.210065, "activity_30": 3.533304}, "trend_signal": 0, "fair_value": 2.085283, "relative_strength": -24.396018, "rate_of_change": 0.4669034434708961, "market_dynamics": -1.470927, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.65, "high": 2.7889, "low": 2.22, "close": 2.24, "volume": 3485811}, "trend_line": 3.889629, "activity_lines": {"activity_5": 2.614, "activity_10": 2.796545, "activity_20": 3.080276, "activity_30": 3.426355}, "trend_signal": 0, "fair_value": 2.086708, "relative_strength": -36.007203, "rate_of_change": -0.20750608625511596, "market_dynamics": -1.608936, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.32, "low": 1.67, "close": 1.73, "volume": 8054739}, "trend_line": 3.79794, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.576727, "activity_20": 2.91381, "activity_30": 3.287024}, "trend_signal": 0, "fair_value": 2.08797, "relative_strength": -49.191263, "rate_of_change": -2.3572685209823274, "market_dynamics": -1.635774, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.72, "high": 1.845, "low": 1.48, "close": 1.66, "volume": 5118307}, "trend_line": 3.636659, "activity_lines": {"activity_5": 2.012, "activity_10": 2.370545, "activity_20": 2.754952, "activity_30": 3.149092}, "trend_signal": 0, "fair_value": 2.087578, "relative_strength": -50.175124, "rate_of_change": -4.24653891320032, "market_dynamics": -1.684939, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.6539, "low": 1.48, "close": 1.58, "volume": 2731349}, "trend_line": 3.521837, "activity_lines": {"activity_5": 1.792, "activity_10": 2.180182, "activity_20": 2.60219, "activity_30": 3.016404}, "trend_signal": 0, "fair_value": 2.08864, "relative_strength": -52.710499, "rate_of_change": -3.1573485443644773, "market_dynamics": -1.701303, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.46, "close": 1.6, "volume": 3377052}, "trend_line": 3.441312, "activity_lines": {"activity_5": 1.666667, "activity_10": 2.023455, "activity_20": 2.468143, "activity_30": 2.892415}, "trend_signal": 0, "fair_value": 2.090337, "relative_strength": -51.732924, "rate_of_change": -2.2864488049844494, "market_dynamics": -1.618989, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.9699, "low": 1.5204, "close": 1.76, "volume": 3963691}, "trend_line": 3.335127, "activity_lines": {"activity_5": 1.666, "activity_10": 1.924545, "activity_20": 2.365286, "activity_30": 2.783943}, "trend_signal": 0, "fair_value": 2.093883, "relative_strength": -46.016446, "rate_of_change": -3.085596423689569, "market_dynamics": -1.668101, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.755, "high": 1.93, "low": 1.7, "close": 1.74, "volume": 2977438}, "trend_line": 3.247728, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.842909, "activity_20": 2.272762, "activity_30": 2.681032}, "trend_signal": 0, "fair_value": 2.09597, "relative_strength": -45.907055, "rate_of_change": -2.6205598767303315, "market_dynamics": -1.72799, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.82, "high": 1.891, "low": 1.548, "close": 1.55, "volume": 3922702}, "trend_line": 3.140479, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.747273, "activity_20": 2.173238, "activity_30": 2.571501}, "trend_signal": 0, "fair_value": 2.096903, "relative_strength": -50.703089, "rate_of_change": -3.3022777769566884, "market_dynamics": -1.756889, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.31, "close": 1.31, "volume": 3484872}, "trend_line": 3.04633, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.632182, "activity_20": 2.061238, "activity_30": 2.453406}, "trend_signal": 0, "fair_value": 2.096677, "relative_strength": -56.796975, "rate_of_change": -2.9979184703989366, "market_dynamics": -1.82067, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.391, "high": 1.47, "low": 1.25, "close": 1.39, "volume": 2473867}, "trend_line": 2.953858, "activity_lines": {"activity_5": 1.472, "activity_10": 1.560545, "activity_20": 1.965571, "activity_30": 2.346546}, "trend_signal": 0, "fair_value": 2.097472, "relative_strength": -55.747105, "rate_of_change": -3.0355214307051543, "market_dynamics": -1.808722, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.415, "close": 1.56, "volume": 2224886}, "trend_line": 2.847931, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.543091, "activity_20": 1.892762, "activity_30": 2.256619}, "trend_signal": 0, "fair_value": 2.097644, "relative_strength": -52.357287, "rate_of_change": -3.586055930921523, "market_dynamics": -1.573763, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 2.05, "low": 1.51, "close": 2.0, "volume": 5132001}, "trend_line": 2.757, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.618, "activity_20": 1.867667, "activity_30": 2.201914}, "trend_signal": 0, "fair_value": 2.101525, "relative_strength": -42.349827, "rate_of_change": -3.192879321865588, "market_dynamics": -0.979371, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.7926, "close": 1.88, "volume": 4420429}, "trend_line": 2.668333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.666182, "activity_20": 1.836762, "activity_30": 2.145333}, "trend_signal": 0, "fair_value": 2.105143, "relative_strength": -46.750934, "rate_of_change": -3.216068190061663, "market_dynamics": -0.391121, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 2.17, "low": 1.8103, "close": 2.16, "volume": 5395915}, "trend_line": 2.57, "activity_lines": {"activity_5": 1.922, "activity_10": 1.761273, "activity_20": 1.839429, "activity_30": 2.112538}, "trend_signal": 0, "fair_value": 2.111191, "relative_strength": -39.658132, "rate_of_change": -3.6851847201979746, "market_dynamics": 0.290349, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13, "high": 2.345, "low": 2.0, "close": 2.12, "volume": 7844705}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.838545, "activity_20": 1.843381, "activity_30": 2.083505}, "trend_signal": 0, "fair_value": 2.116348, "relative_strength": -43.174515, "rate_of_change": -3.670544747081703, "market_dynamics": 0.781584, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.83, "close": 1.83, "volume": 3798383}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.853636, "activity_20": 1.824762, "activity_30": 2.041849}, "trend_signal": 0, "fair_value": 2.119899, "relative_strength": -50.406566, "rate_of_change": -3.366123149842052, "market_dynamics": 0.797099, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.836, "low": 1.645, "close": 1.65, "volume": 3007733}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.834727, "activity_20": 1.794143, "activity_30": 1.993957}, "trend_signal": 0, "fair_value": 2.122804, "relative_strength": -55.27988, "rate_of_change": -3.3718550051351506, "market_dynamics": 0.76125, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.49, "close": 1.57, "volume": 2379096}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.802909, "activity_20": 1.761714, "activity_30": 1.946108}, "trend_signal": 0, "fair_value": 2.125387, "relative_strength": -58.170067, "rate_of_change": -3.114635455712266, "market_dynamics": 0.572626, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.28, "close": 1.3, "volume": 3549082}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.721636, "activity_20": 1.70981, "activity_30": 1.885484}, "trend_signal": 0, "fair_value": 2.126365, "relative_strength": -63.312828, "rate_of_change": -2.738532112139885, "market_dynamics": 0.343482, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.37, "high": 1.4091, "low": 1.07, "close": 1.13, "volume": 4361185}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.609636, "activity_20": 1.649333, "activity_30": 1.817849}, "trend_signal": 0, "fair_value": 2.126761, "relative_strength": -68.526419, "rate_of_change": -2.540153410888034, "market_dynamics": 0.177856, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.27, "high": 1.335, "low": 1.0601, "close": 1.1, "volume": 10885994}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.496909, "activity_20": 1.593333, "activity_30": 1.751849}, "trend_signal": 0, "fair_value": 2.125887, "relative_strength": -69.836341, "rate_of_change": -2.637776731040982, "market_dynamics": 0.117953, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.225, "low": 0.98, "close": 1.06, "volume": 3848798}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.385273, "activity_20": 1.538952, "activity_30": 1.686882}, "trend_signal": 0, "fair_value": 2.125168, "relative_strength": -69.276914, "rate_of_change": -3.4188195452346517, "market_dynamics": -0.013248, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.095, "high": 1.22, "low": 1.0445, "close": 1.12, "volume": 2329992}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.301636, "activity_20": 1.493476, "activity_30": 1.630344}, "trend_signal": 0, "fair_value": 2.124739, "relative_strength": -67.44197, "rate_of_change": -3.6900657355260877, "market_dynamics": -0.121847, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.05, "volume": 3367360}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.219091, "activity_20": 1.443905, "activity_30": 1.574043}, "trend_signal": 0, "fair_value": 2.123291, "relative_strength": -69.201965, "rate_of_change": -3.779489636010803, "market_dynamics": -0.228258, "expectation": {"probability": 43.3977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dcfeed8-8b3a-409f-9148-0bde9f16653e/", "share_image": "https://sharemaestro.com/terminal/1dcfeed8-8b3a-409f-9148-0bde9f16653e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}