{"ticker": {"uuid": "1dd17001-b6eb-4d56-a606-1bd049e3ebd8", "symbol": "IDEA", "name": "Vodafone Idea Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEA rose 50.92%, moving from 9.27 to 13.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 57.53 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.99"}, {"label": "12-Week Change", "value": "50.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.53"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.97, "high": 14.44, "low": 13.79, "close": 13.99, "volume": 2956495984}, "trend_line": 10.753333, "activity_lines": {"activity_5": 13.094667, "activity_10": 11.762, "activity_20": 10.906095, "activity_30": 10.840043}, "trend_signal": 1, "fair_value": 10.644423, "relative_strength": 57.527961, "rate_of_change": 1.6575250519947078, "market_dynamics": 1.147402, "expectation": {"probability": 45.782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 7.8, "low": 7.0, "close": 7.3, "volume": 524188311}, "trend_line": 7.14, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.001818, "activity_20": 6.795714, "activity_30": 6.892581}, "trend_signal": 0, "fair_value": 9.333654, "relative_strength": -11.841465, "rate_of_change": -0.5571030640668528, "market_dynamics": 1.031476, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.25, "close": 7.8, "volume": 788946222}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.180909, "activity_20": 6.894048, "activity_30": 6.935161}, "trend_signal": 0, "fair_value": 9.325, "relative_strength": -6.626613, "rate_of_change": -0.2567647058823427, "market_dynamics": 1.271759, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.3, "close": 7.45, "volume": 642296668}, "trend_line": 7.101667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.268182, "activity_20": 6.952381, "activity_30": 6.956344}, "trend_signal": 0, "fair_value": 9.30609, "relative_strength": -9.428516, "rate_of_change": -0.28083312516578574, "market_dynamics": 1.414254, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.3, "close": 7.45, "volume": 497829106}, "trend_line": 7.073333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.33, "activity_20": 7.007857, "activity_30": 6.978817}, "trend_signal": 0, "fair_value": 9.289744, "relative_strength": -11.313829, "rate_of_change": -0.3989767472904613, "market_dynamics": 1.46426, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.35, "close": 7.45, "volume": 384409926}, "trend_line": 7.056667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.373636, "activity_20": 7.065238, "activity_30": 7.003118}, "trend_signal": 0, "fair_value": 9.275, "relative_strength": -11.453374, "rate_of_change": -0.23561735323361488, "market_dynamics": 1.397324, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.15, "close": 7.35, "volume": 201384238}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.44, "activity_10": 7.39, "activity_20": 7.112143, "activity_30": 7.022043}, "trend_signal": 0, "fair_value": 9.265064, "relative_strength": -13.041575, "rate_of_change": -0.4487529310933854, "market_dynamics": 1.172825, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.35, "close": 7.85, "volume": 866028345}, "trend_line": 7.031667, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.489091, "activity_20": 7.20381, "activity_30": 7.075269}, "trend_signal": 1, "fair_value": 9.261538, "relative_strength": -7.407357, "rate_of_change": 0.09490391459073755, "market_dynamics": 1.255728, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.95, "high": 9.15, "low": 7.8, "close": 8.35, "volume": 1172354038}, "trend_line": 7.046667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.663636, "activity_20": 7.338571, "activity_30": 7.160323}, "trend_signal": 1, "fair_value": 9.261218, "relative_strength": -0.635684, "rate_of_change": 0.21332068199476129, "market_dynamics": 1.431376, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.35, "high": 8.6, "low": 7.8, "close": 8.25, "volume": 576118189}, "trend_line": 7.061667, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.796364, "activity_20": 7.45619, "activity_30": 7.237957}, "trend_signal": 1, "fair_value": 9.257372, "relative_strength": -0.81874, "rate_of_change": 0.21286659352570061, "market_dynamics": 1.561855, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.0, "close": 8.1, "volume": 580418699}, "trend_line": 7.088333, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.88, "activity_20": 7.550714, "activity_30": 7.304946}, "trend_signal": 1, "fair_value": 9.251923, "relative_strength": -1.846806, "rate_of_change": 0.3776162200794872, "market_dynamics": 1.734355, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.55, "close": 7.6, "volume": 365075663}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.98, "activity_10": 7.855455, "activity_20": 7.58881, "activity_30": 7.337957}, "trend_signal": 1, "fair_value": 9.246154, "relative_strength": -6.912439, "rate_of_change": 0.16459441169029734, "market_dynamics": 1.401298, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.65, "high": 8.85, "low": 7.5, "close": 8.7, "volume": 828186721}, "trend_line": 7.176667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.025455, "activity_20": 7.723095, "activity_30": 7.441183}, "trend_signal": 1, "fair_value": 9.237179, "relative_strength": 7.144889, "rate_of_change": 1.0798169014084575, "market_dynamics": 1.295903, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 10.4, "low": 8.5, "close": 10.0, "volume": 1909849260}, "trend_line": 7.281667, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.415455, "activity_20": 7.969524, "activity_30": 7.623333}, "trend_signal": 1, "fair_value": 9.224038, "relative_strength": 22.057314, "rate_of_change": 1.4630747114224407, "market_dynamics": 1.319641, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.55, "close": 10.5, "volume": 1402871120}, "trend_line": 7.37, "activity_lines": {"activity_5": 9.46, "activity_10": 8.85, "activity_20": 8.244762, "activity_30": 7.830968}, "trend_signal": 1, "fair_value": 9.219872, "relative_strength": 25.705899, "rate_of_change": 1.2130876075492114, "market_dynamics": 1.379172, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.65, "high": 11.95, "low": 10.3, "close": 11.7, "volume": 2006071897}, "trend_line": 7.518333, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.447273, "activity_20": 8.615, "activity_30": 8.110323}, "trend_signal": 1, "fair_value": 9.222756, "relative_strength": 37.147045, "rate_of_change": 2.0126594301221172, "market_dynamics": 1.703586, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.6, "close": 11.3, "volume": 1089955680}, "trend_line": 7.67, "activity_lines": {"activity_5": 10.9, "activity_10": 9.894545, "activity_20": 8.924524, "activity_30": 8.354301}, "trend_signal": 1, "fair_value": 9.229167, "relative_strength": 35.589483, "rate_of_change": 2.01729558932811, "market_dynamics": 1.668338, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.35, "high": 12.45, "low": 11.05, "close": 11.65, "volume": 1495455508}, "trend_line": 7.828333, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.333636, "activity_20": 9.246429, "activity_30": 8.611075}, "trend_signal": 1, "fair_value": 9.244551, "relative_strength": 39.54812, "rate_of_change": 2.064315514993479, "market_dynamics": 1.637958, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.75, "high": 12.05, "low": 10.85, "close": 10.95, "volume": 756782029}, "trend_line": 7.968333, "activity_lines": {"activity_5": 11.276667, "activity_10": 10.576364, "activity_20": 9.479524, "activity_30": 8.812473}, "trend_signal": 1, "fair_value": 9.257692, "relative_strength": 30.874813, "rate_of_change": 1.7883756350170663, "market_dynamics": 1.454593, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.7, "high": 12.35, "low": 10.55, "close": 12.0, "volume": 1460643220}, "trend_line": 8.155, "activity_lines": {"activity_5": 11.536667, "activity_10": 10.962727, "activity_20": 9.794048, "activity_30": 9.072581}, "trend_signal": 1, "fair_value": 9.283013, "relative_strength": 41.991498, "rate_of_change": 2.3426104305630675, "market_dynamics": 1.377924, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.55, "close": 11.75, "volume": 980493083}, "trend_line": 8.338333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.235455, "activity_20": 10.06119, "activity_30": 9.304516}, "trend_signal": 1, "fair_value": 9.300321, "relative_strength": 39.848075, "rate_of_change": 2.248105456774998, "market_dynamics": 1.310655, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.5, "close": 10.9, "volume": 859319935}, "trend_line": 8.508333, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.287273, "activity_20": 10.225476, "activity_30": 9.469785}, "trend_signal": 1, "fair_value": 9.314103, "relative_strength": 32.562641, "rate_of_change": 2.038776815461795, "market_dynamics": 1.026287, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 14.35, "low": 10.7, "close": 13.75, "volume": 2917692628}, "trend_line": 8.758333, "activity_lines": {"activity_5": 12.17, "activity_10": 11.797273, "activity_20": 10.644048, "activity_30": 9.807957}, "trend_signal": 1, "fair_value": 9.347115, "relative_strength": 63.795092, "rate_of_change": 2.9382959035571363, "market_dynamics": 1.16341, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.35, "close": 13.7, "volume": 1035200869}, "trend_line": 9.013333, "activity_lines": {"activity_5": 12.78, "activity_10": 12.206364, "activity_20": 11.029524, "activity_30": 10.126774}, "trend_signal": 1, "fair_value": 9.379167, "relative_strength": 59.858743, "rate_of_change": 2.911512955718845, "market_dynamics": 1.087988, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.7, "close": 14.55, "volume": 836518572}, "trend_line": 9.283333, "activity_lines": {"activity_5": 13.49, "activity_10": 12.702727, "activity_20": 11.46619, "activity_30": 10.483978}, "trend_signal": 1, "fair_value": 9.408013, "relative_strength": 65.115646, "rate_of_change": 2.995562240960157, "market_dynamics": 1.11474, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.65, "high": 15.05, "low": 13.3, "close": 13.35, "volume": 1076081487}, "trend_line": 9.496667, "activity_lines": {"activity_5": 13.63, "activity_10": 12.907273, "activity_20": 11.754762, "activity_30": 10.746344}, "trend_signal": 1, "fair_value": 9.430769, "relative_strength": 49.474346, "rate_of_change": 2.298032398493081, "market_dynamics": 1.243863, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.95, "close": 13.25, "volume": 1064669394}, "trend_line": 9.708333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.063636, "activity_20": 12.005714, "activity_30": 10.988495}, "trend_signal": 1, "fair_value": 9.453205, "relative_strength": 43.606864, "rate_of_change": 2.228845130612658, "market_dynamics": 1.048289, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.45, "high": 13.55, "low": 12.65, "close": 12.9, "volume": 1098736723}, "trend_line": 9.905, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.120909, "activity_20": 12.195238, "activity_30": 11.194409}, "trend_signal": 1, "fair_value": 9.471154, "relative_strength": 34.086207, "rate_of_change": 2.0257545759915705, "market_dynamics": 0.821932, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9, "high": 14.25, "low": 12.9, "close": 14.05, "volume": 1646161648}, "trend_line": 10.138333, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.364545, "activity_20": 12.470238, "activity_30": 11.461828}, "trend_signal": 1, "fair_value": 9.498077, "relative_strength": 41.533888, "rate_of_change": 2.3557092377587083, "market_dynamics": 0.670121, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.4, "high": 14.5, "low": 12.9, "close": 13.6, "volume": 1658104927}, "trend_line": 10.356667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.47, "activity_20": 12.675238, "activity_30": 11.685161}, "trend_signal": 1, "fair_value": 9.520513, "relative_strength": 36.5121, "rate_of_change": 2.1535493063800577, "market_dynamics": 0.461046, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.65, "high": 16.25, "low": 13.1, "close": 16.0, "volume": 1252486080}, "trend_line": 10.651667, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.982727, "activity_20": 13.083333, "activity_30": 12.049247}, "trend_signal": 1, "fair_value": 9.551282, "relative_strength": 55.852975, "rate_of_change": 2.8484067316251447, "market_dynamics": 0.446539, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.200001, "high": 18.4, "low": 15.55, "close": 17.1, "volume": 2552967075}, "trend_line": 10.978333, "activity_lines": {"activity_5": 15.42, "activity_10": 14.618182, "activity_20": 13.558571, "activity_30": 12.465269}, "trend_signal": 1, "fair_value": 9.585577, "relative_strength": 64.377979, "rate_of_change": 3.0668063505928176, "market_dynamics": 0.740258, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.200001, "high": 17.65, "low": 15.8, "close": 15.85, "volume": 1123156368}, "trend_line": 11.246667, "activity_lines": {"activity_5": 15.793333, "activity_10": 14.913636, "activity_20": 13.869524, "activity_30": 12.77957}, "trend_signal": 1, "fair_value": 9.599679, "relative_strength": 49.183009, "rate_of_change": 2.444214435834668, "market_dynamics": 0.774103, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 14.6, "close": 15.1, "volume": 1502336596}, "trend_line": 11.501667, "activity_lines": {"activity_5": 15.72, "activity_10": 15.034545, "activity_20": 14.075, "activity_30": 13.028172}, "trend_signal": 1, "fair_value": 9.615064, "relative_strength": 42.243074, "rate_of_change": 2.2673384034576554, "market_dynamics": 0.803843, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.25, "close": 14.6, "volume": 1105136744}, "trend_line": 11.74, "activity_lines": {"activity_5": 15.41, "activity_10": 15.039091, "activity_20": 14.208571, "activity_30": 13.228065}, "trend_signal": 1, "fair_value": 9.636859, "relative_strength": 37.545644, "rate_of_change": 2.0721604963871827, "market_dynamics": 0.551721, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.7, "high": 15.2, "low": 13.95, "close": 14.05, "volume": 1106786961}, "trend_line": 11.96, "activity_lines": {"activity_5": 14.85, "activity_10": 14.942727, "activity_20": 14.270238, "activity_30": 13.377097}, "trend_signal": 1, "fair_value": 9.65, "relative_strength": 28.044328, "rate_of_change": 1.8739352640545197, "market_dynamics": 0.039109, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 15.65, "low": 13.6, "close": 15.5, "volume": 1902123529}, "trend_line": 12.231667, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.097273, "activity_20": 14.45881, "activity_30": 13.605484}, "trend_signal": 1, "fair_value": 9.669231, "relative_strength": 40.260236, "rate_of_change": 2.2714632107023327, "market_dynamics": -0.166046, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.65, "high": 16.6, "low": 14.1, "close": 15.9, "volume": 2003315631}, "trend_line": 12.5, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.283636, "activity_20": 14.665476, "activity_30": 13.842151}, "trend_signal": 1, "fair_value": 9.701282, "relative_strength": 40.504099, "rate_of_change": 2.1937565828108316, "market_dynamics": -0.218602, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.95, "high": 18.4, "low": 15.05, "close": 17.549999, "volume": 2000004097}, "trend_line": 12.806667, "activity_lines": {"activity_5": 16.036666, "activity_10": 15.715454, "activity_20": 15.009048, "activity_30": 14.167957}, "trend_signal": 1, "fair_value": 9.741346, "relative_strength": 51.592111, "rate_of_change": 2.453335999999993, "market_dynamics": -0.005795, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.75, "high": 18.1, "low": 13.4, "close": 14.2, "volume": 3387037407}, "trend_line": 13.005, "activity_lines": {"activity_5": 15.596666, "activity_10": 15.474545, "activity_20": 15.002143, "activity_30": 14.257849}, "trend_signal": 1, "fair_value": 9.764744, "relative_strength": 20.877612, "rate_of_change": 1.5486699232517067, "market_dynamics": 0.044289, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6, "high": 14.75, "low": 13.8, "close": 14.25, "volume": 1178748612}, "trend_line": 13.21, "activity_lines": {"activity_5": 15.2, "activity_10": 15.231818, "activity_20": 14.989524, "activity_30": 14.338172}, "trend_signal": 1, "fair_value": 9.790705, "relative_strength": 19.394916, "rate_of_change": 1.5763168012302966, "market_dynamics": -0.235733, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.3, "high": 14.35, "low": 11.75, "close": 13.15, "volume": 1888969994}, "trend_line": 13.395, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.820909, "activity_20": 14.860238, "activity_30": 14.334301}, "trend_signal": 1, "fair_value": 9.8125, "relative_strength": 11.629284, "rate_of_change": 1.4004542013625942, "market_dynamics": -0.559953, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.4, "close": 13.3, "volume": 1326157710}, "trend_line": 13.548333, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.509091, "activity_20": 14.734524, "activity_30": 14.328172}, "trend_signal": 1, "fair_value": 9.839423, "relative_strength": 11.592537, "rate_of_change": 1.1447032474804026, "market_dynamics": -1.03699, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.15, "close": 13.25, "volume": 783674770}, "trend_line": 13.656667, "activity_lines": {"activity_5": 13.44, "activity_10": 14.234545, "activity_20": 14.60619, "activity_30": 14.308925}, "trend_signal": 0, "fair_value": 9.860256, "relative_strength": 9.018943, "rate_of_change": 0.7996112879717456, "market_dynamics": -1.292963, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.35, "high": 14.25, "low": 12.95, "close": 13.3, "volume": 2951094749}, "trend_line": 13.75, "activity_lines": {"activity_5": 13.33, "activity_10": 14.002727, "activity_20": 14.484762, "activity_30": 14.285914}, "trend_signal": 0, "fair_value": 9.885256, "relative_strength": 7.626512, "rate_of_change": 0.6834244402385988, "market_dynamics": -1.211472, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.2, "close": 12.95, "volume": 1707050720}, "trend_line": 13.791667, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.730909, "activity_20": 14.335952, "activity_30": 14.234301}, "trend_signal": 0, "fair_value": 9.911538, "relative_strength": 3.909606, "rate_of_change": 0.30303272727272973, "market_dynamics": -1.214426, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.55, "close": 12.9, "volume": 2434846965}, "trend_line": 13.845, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.47, "activity_20": 14.184286, "activity_30": 14.176774}, "trend_signal": 0, "fair_value": 9.940064, "relative_strength": 4.463031, "rate_of_change": 0.38670452237572367, "market_dynamics": -1.134565, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.4, "high": 14.75, "low": 11.8, "close": 14.0, "volume": 3316647854}, "trend_line": 13.923333, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.456364, "activity_20": 14.139048, "activity_30": 14.186774}, "trend_signal": 0, "fair_value": 9.976282, "relative_strength": 11.072184, "rate_of_change": 0.5657854821235021, "market_dynamics": -0.870361, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.0, "close": 13.2, "volume": 2862264389}, "trend_line": 13.998333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.331818, "activity_20": 14.012381, "activity_30": 14.140107}, "trend_signal": 0, "fair_value": 10.007692, "relative_strength": 3.73579, "rate_of_change": 0.5386641258957253, "market_dynamics": -0.817727, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.1, "close": 12.7, "volume": 2569104076}, "trend_line": 14.021667, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.195455, "activity_20": 13.842143, "activity_30": 14.056344}, "trend_signal": 0, "fair_value": 10.033654, "relative_strength": 1.045401, "rate_of_change": 0.1666912767398817, "market_dynamics": -0.7057, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.6, "high": 13.65, "low": 12.3, "close": 13.25, "volume": 2588492166}, "trend_line": 14.071667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.186364, "activity_20": 13.728571, "activity_30": 14.006559}, "trend_signal": 0, "fair_value": 10.063782, "relative_strength": 2.790867, "rate_of_change": 0.35659098165716624, "market_dynamics": -0.657652, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.55, "high": 15.7, "low": 13.35, "close": 15.1, "volume": 1991090973}, "trend_line": 14.211667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.531818, "activity_20": 13.804286, "activity_30": 14.072903}, "trend_signal": 0, "fair_value": 10.104808, "relative_strength": 13.584165, "rate_of_change": 0.994907000002207, "market_dynamics": -0.610621, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.4, "close": 15.25, "volume": 3086108934}, "trend_line": 14.261667, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.869091, "activity_20": 13.903809, "activity_30": 14.139892}, "trend_signal": 0, "fair_value": 10.140064, "relative_strength": 15.764427, "rate_of_change": 0.3518236108402972, "market_dynamics": -0.411814, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.4, "high": 16.4, "low": 12.05, "close": 15.85, "volume": 1793399482}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.28, "activity_20": 14.063333, "activity_30": 14.242366}, "trend_signal": 0, "fair_value": 10.178526, "relative_strength": 15.30611, "rate_of_change": 0.502507876533651, "market_dynamics": -0.049787, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.96, "high": 16.85, "low": 15.61, "close": 16.73, "volume": 1909585088}, "trend_line": 14.406, "activity_lines": {"activity_5": 15.75, "activity_10": 14.803636, "activity_20": 14.303095, "activity_30": 14.396989}, "trend_signal": 0, "fair_value": 10.219423, "relative_strength": 19.633867, "rate_of_change": 0.5069790815576595, "market_dynamics": 0.376675, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.99, "high": 17.389999, "low": 16.360001, "close": 17.139999, "volume": 3795551306}, "trend_line": 14.532333, "activity_lines": {"activity_5": 16.384666, "activity_10": 15.339454, "activity_20": 14.571762, "activity_30": 14.573376}, "trend_signal": 1, "fair_value": 10.261346, "relative_strength": 21.090338, "rate_of_change": 0.8769471053727538, "market_dynamics": 0.802692, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.99, "high": 19.18, "low": 16.860001, "close": 17.889999, "volume": 3447372849}, "trend_line": 14.687, "activity_lines": {"activity_5": 17.009999, "activity_10": 15.935454, "activity_20": 14.897143, "activity_30": 14.79}, "trend_signal": 1, "fair_value": 10.319615, "relative_strength": 22.313379, "rate_of_change": 1.0642957328324356, "market_dynamics": 1.132254, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.790001, "high": 18.059999, "low": 16.91, "close": 17.09, "volume": 3702674461}, "trend_line": 14.826667, "activity_lines": {"activity_5": 17.182666, "activity_10": 16.295272, "activity_20": 15.134952, "activity_30": 14.945032}, "trend_signal": 1, "fair_value": 10.371154, "relative_strength": 14.195438, "rate_of_change": 0.9509566283107584, "market_dynamics": 1.279047, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.1, "high": 17.280001, "low": 16.0, "close": 16.09, "volume": 2486145748}, "trend_line": 14.894667, "activity_lines": {"activity_5": 16.899333, "activity_10": 16.417091, "activity_20": 15.271857, "activity_30": 15.026537}, "trend_signal": 1, "fair_value": 10.413718, "relative_strength": 5.801821, "rate_of_change": 0.45863308321418167, "market_dynamics": 1.175131, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.1, "high": 17.67, "low": 15.78, "close": 15.87, "volume": 2557251617}, "trend_line": 14.970333, "activity_lines": {"activity_5": 16.526666, "activity_10": 16.446363, "activity_20": 15.394762, "activity_30": 15.089462}, "trend_signal": 1, "fair_value": 10.461923, "relative_strength": 3.4337, "rate_of_change": 0.5080073290661685, "market_dynamics": 0.888037, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.77, "high": 16.139999, "low": 14.57, "close": 15.98, "volume": 2485057822}, "trend_line": 14.969667, "activity_lines": {"activity_5": 16.248, "activity_10": 16.438, "activity_20": 15.52019, "activity_30": 15.154602}, "trend_signal": 1, "fair_value": 10.511474, "relative_strength": 2.189654, "rate_of_change": -0.004448798834339367, "market_dynamics": 0.59366, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.52, "low": 15.75, "close": 16.120001, "volume": 1932262282}, "trend_line": 14.937, "activity_lines": {"activity_5": 16.093334, "activity_10": 16.405455, "activity_20": 15.650714, "activity_30": 15.228817}, "trend_signal": 1, "fair_value": 10.569295, "relative_strength": 2.852732, "rate_of_change": -0.21822128708674682, "market_dynamics": 0.277977, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.61, "high": 16.35, "low": 15.05, "close": 16.1, "volume": 1830537838}, "trend_line": 14.945333, "activity_lines": {"activity_5": 16.05, "activity_10": 16.350727, "activity_20": 15.76519, "activity_30": 15.303849}, "trend_signal": 1, "fair_value": 10.632115, "relative_strength": 3.436615, "rate_of_change": 0.05578764142733058, "market_dynamics": 0.16846, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.120001, "high": 16.219999, "low": 15.42, "close": 15.88, "volume": 1513167635}, "trend_line": 14.971333, "activity_lines": {"activity_5": 15.999334, "activity_10": 16.240546, "activity_20": 15.845381, "activity_30": 15.36415}, "trend_signal": 1, "fair_value": 10.695769, "relative_strength": 0.53402, "rate_of_change": 0.17396735154713383, "market_dynamics": 0.048446, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.87, "high": 16.34, "low": 15.72, "close": 15.82, "volume": 1465459861}, "trend_line": 15.012, "activity_lines": {"activity_5": 15.942667, "activity_10": 16.118909, "activity_20": 15.907333, "activity_30": 15.418903}, "trend_signal": 1, "fair_value": 10.758718, "relative_strength": -1.530058, "rate_of_change": 0.2716324591804945, "market_dynamics": -0.109023, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.96, "high": 16.549999, "low": 15.39, "close": 15.64, "volume": 1887948207}, "trend_line": 15.065, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.981091, "activity_20": 15.940143, "activity_30": 15.459419}, "trend_signal": 1, "fair_value": 10.8125, "relative_strength": -4.541125, "rate_of_change": 0.3530508926192316, "market_dynamics": -0.27374, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.58, "high": 15.58, "low": 12.92, "close": 13.35, "volume": 2353860886}, "trend_line": 14.993333, "activity_lines": {"activity_5": 14.975333, "activity_10": 15.454182, "activity_20": 15.742048, "activity_30": 15.348774}, "trend_signal": 0, "fair_value": 10.844231, "relative_strength": -17.278123, "rate_of_change": -0.4757185529372699, "market_dynamics": -0.58827, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.35, "high": 13.77, "low": 12.83, "close": 13.41, "volume": 2037701791}, "trend_line": 14.910333, "activity_lines": {"activity_5": 14.326, "activity_10": 15.020727, "activity_20": 15.547524, "activity_30": 15.246624}, "trend_signal": 0, "fair_value": 10.858718, "relative_strength": -18.436956, "rate_of_change": -0.5535793809155055, "market_dynamics": -0.883729, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 9.79, "close": 10.47, "volume": 1185230993}, "trend_line": 14.674333, "activity_lines": {"activity_5": 12.876, "activity_10": 14.119636, "activity_20": 15.07581, "activity_30": 14.960151}, "trend_signal": 0, "fair_value": 10.852115, "relative_strength": -37.077233, "rate_of_change": -1.5827949650755544, "market_dynamics": -1.220632, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.27, "high": 11.94, "low": 10.12, "close": 10.66, "volume": 2582340209}, "trend_line": 14.556333, "activity_lines": {"activity_5": 11.85, "activity_10": 13.355273, "activity_20": 14.63519, "activity_30": 14.701161}, "trend_signal": 0, "fair_value": 10.847372, "relative_strength": -36.532942, "rate_of_change": -0.804125134682444, "market_dynamics": -1.369084, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.65, "high": 10.68, "low": 9.63, "close": 9.79, "volume": 1713955124}, "trend_line": 14.407667, "activity_lines": {"activity_5": 10.878, "activity_10": 12.527455, "activity_20": 14.121429, "activity_30": 14.393656}, "trend_signal": 0, "fair_value": 10.837372, "relative_strength": -38.694995, "rate_of_change": -1.0213149149583236, "market_dynamics": -1.450821, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.79, "high": 9.81, "low": 8.9, "close": 9.18, "volume": 1971497841}, "trend_line": 14.275333, "activity_lines": {"activity_5": 10.092667, "activity_10": 11.701273, "activity_20": 13.566048, "activity_30": 14.056387}, "trend_signal": 0, "fair_value": 10.827308, "relative_strength": -41.979698, "rate_of_change": -0.9184970752030859, "market_dynamics": -1.482006, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.23, "high": 9.49, "low": 8.86, "close": 9.02, "volume": 1533169565}, "trend_line": 14.132667, "activity_lines": {"activity_5": 9.532, "activity_10": 10.972182, "activity_20": 13.023619, "activity_30": 13.717333}, "trend_signal": 0, "fair_value": 10.819423, "relative_strength": -42.321067, "rate_of_change": -0.9993882454440831, "market_dynamics": -1.443828, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.09, "high": 9.1, "low": 7.59, "close": 7.66, "volume": 2400079964}, "trend_line": 13.946333, "activity_lines": {"activity_5": 8.810667, "activity_10": 10.124545, "activity_20": 12.381333, "activity_30": 13.299742}, "trend_signal": 0, "fair_value": 10.807308, "relative_strength": -49.257669, "rate_of_change": -1.3184631039562487, "market_dynamics": -1.419329, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78, "high": 8.53, "low": 7.58, "close": 8.45, "volume": 2907531697}, "trend_line": 13.784667, "activity_lines": {"activity_5": 8.54, "activity_10": 9.57, "activity_20": 11.853286, "activity_30": 12.94514}, "trend_signal": 0, "fair_value": 10.797372, "relative_strength": -43.671624, "rate_of_change": -1.159200773421935, "market_dynamics": -1.226162, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.81, "close": 7.88, "volume": 2229339776}, "trend_line": 13.615667, "activity_lines": {"activity_5": 8.226667, "activity_10": 9.045818, "activity_20": 11.310381, "activity_30": 12.564194}, "trend_signal": 0, "fair_value": 10.781859, "relative_strength": -46.499963, "rate_of_change": -1.2259998736277087, "market_dynamics": -1.149044, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.32, "close": 7.34, "volume": 1436153480}, "trend_line": 13.430333, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.564545, "activity_20": 10.760143, "activity_30": 12.159312}, "trend_signal": 0, "fair_value": 10.765128, "relative_strength": -48.167468, "rate_of_change": -1.3611819384243238, "market_dynamics": -1.123657, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.47, "high": 7.53, "low": 6.61, "close": 6.67, "volume": 2019069023}, "trend_line": 13.186, "activity_lines": {"activity_5": 7.394, "activity_10": 8.070727, "activity_20": 10.196333, "activity_30": 11.723161}, "trend_signal": 0, "fair_value": 10.738333, "relative_strength": -53.043313, "rate_of_change": -1.8192624114383407, "market_dynamics": -1.146247, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.81, "high": 8.67, "low": 6.67, "close": 8.36, "volume": 3174229694}, "trend_line": 13.024667, "activity_lines": {"activity_5": 7.647333, "activity_10": 8.006727, "activity_20": 9.843095, "activity_30": 11.411806}, "trend_signal": 0, "fair_value": 10.699295, "relative_strength": -41.105916, "rate_of_change": -1.2235173669042854, "market_dynamics": -1.023145, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.25, "high": 8.79, "low": 7.97, "close": 8.12, "volume": 2379669993}, "trend_line": 12.872, "activity_lines": {"activity_5": 7.774, "activity_10": 7.937455, "activity_20": 9.50381, "activity_30": 11.095376}, "trend_signal": 0, "fair_value": 10.646218, "relative_strength": -43.535719, "rate_of_change": -1.172137452727206, "market_dynamics": -0.876325, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.68, "close": 7.99, "volume": 1687389707}, "trend_line": 12.696667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.890727, "activity_20": 9.189048, "activity_30": 10.780409}, "trend_signal": 0, "fair_value": 10.607372, "relative_strength": -44.029082, "rate_of_change": -1.3621270975761357, "market_dynamics": -0.669023, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.34, "close": 7.4, "volume": 1456870190}, "trend_line": 12.44, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.769455, "activity_20": 8.856143, "activity_30": 10.438688}, "trend_signal": 0, "fair_value": 10.567308, "relative_strength": -44.973496, "rate_of_change": -2.0215305323830277, "market_dynamics": -0.49938, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4, "high": 7.67, "low": 7.35, "close": 7.47, "volume": 1033724015}, "trend_line": 12.180667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.693273, "activity_20": 8.571429, "activity_30": 10.118043}, "trend_signal": 0, "fair_value": 10.516795, "relative_strength": -44.184342, "rate_of_change": -2.0846704180064295, "market_dynamics": -0.517411, "expectation": {"probability": 38.3977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.99, "high": 8.4, "low": 7.61, "close": 8.27, "volume": 2307340936}, "trend_line": 11.928, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.790727, "activity_20": 8.404, "activity_30": 9.865742}, "trend_signal": 0, "fair_value": 10.473013, "relative_strength": -37.755564, "rate_of_change": -2.074328113558961, "market_dynamics": -0.296675, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.29, "high": 8.33, "low": 7.67, "close": 7.75, "volume": 1767698909}, "trend_line": 11.628667, "activity_lines": {"activity_5": 7.802, "activity_10": 7.782545, "activity_20": 8.223286, "activity_30": 9.596194}, "trend_signal": 0, "fair_value": 10.440962, "relative_strength": -39.41467, "rate_of_change": -2.509498658618383, "market_dynamics": -0.111705, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.7, "high": 9.25, "low": 7.61, "close": 9.11, "volume": 2477496428}, "trend_line": 11.361, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.034364, "activity_20": 8.210524, "activity_30": 9.433699}, "trend_signal": 0, "fair_value": 10.423397, "relative_strength": -27.299239, "rate_of_change": -2.3017857506797594, "market_dynamics": 0.225612, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.02, "high": 10.47, "low": 9.14, "close": 9.46, "volume": 2213513703}, "trend_line": 11.08, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.327455, "activity_20": 8.26219, "activity_30": 9.311054}, "trend_signal": 0, "fair_value": 10.414808, "relative_strength": -23.395551, "rate_of_change": -2.4733738227268773, "market_dynamics": 0.506033, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.78, "close": 9.05, "volume": 1408136243}, "trend_line": 10.812, "activity_lines": {"activity_5": 8.946, "activity_10": 8.507455, "activity_20": 8.293333, "activity_30": 9.180086}, "trend_signal": 0, "fair_value": 10.400385, "relative_strength": -27.339094, "rate_of_change": -2.4187725631769017, "market_dynamics": 0.536557, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.06, "high": 9.93, "low": 8.67, "close": 9.47, "volume": 2787368636}, "trend_line": 10.591333, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.720545, "activity_20": 8.385238, "activity_30": 9.093505}, "trend_signal": 0, "fair_value": 10.391859, "relative_strength": -23.271021, "rate_of_change": -2.040945246022927, "market_dynamics": 0.78139, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.06, "close": 8.21, "volume": 2311731765}, "trend_line": 10.336, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.684364, "activity_20": 8.361905, "activity_30": 8.939871}, "trend_signal": 0, "fair_value": 10.376218, "relative_strength": -30.726258, "rate_of_change": -2.41077303489561, "market_dynamics": 0.752518, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.17, "high": 8.4, "low": 7.92, "close": 8.04, "volume": 1546825942}, "trend_line": 10.071333, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.615636, "activity_20": 8.334048, "activity_30": 8.791742}, "trend_signal": 0, "fair_value": 10.362051, "relative_strength": -30.63501, "rate_of_change": -2.5606327399380913, "market_dynamics": 0.650369, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.98, "high": 8.04, "low": 7.49, "close": 7.55, "volume": 1282679798}, "trend_line": 9.785667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.456909, "activity_20": 8.267857, "activity_30": 8.629075}, "trend_signal": 0, "fair_value": 10.344103, "relative_strength": -32.130641, "rate_of_change": -2.8364269158809376, "market_dynamics": 0.577644, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.59, "high": 8.04, "low": 7.16, "close": 7.55, "volume": 1801590140}, "trend_line": 9.500667, "activity_lines": {"activity_5": 7.864, "activity_10": 8.295455, "activity_20": 8.209429, "activity_30": 8.484839}, "trend_signal": 0, "fair_value": 10.325833, "relative_strength": -32.648502, "rate_of_change": -2.9124228322913517, "market_dynamics": 0.306758, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.58, "high": 7.64, "low": 6.87, "close": 6.95, "volume": 1721223263}, "trend_line": 9.203, "activity_lines": {"activity_5": 7.459333, "activity_10": 8.023455, "activity_20": 8.100857, "activity_30": 8.32028}, "trend_signal": 0, "fair_value": 10.304679, "relative_strength": -36.870583, "rate_of_change": -3.133116864321216, "market_dynamics": 0.079245, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.72, "low": 6.92, "close": 7.62, "volume": 2190992248}, "trend_line": 8.929667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.897273, "activity_20": 8.059476, "activity_30": 8.218151}, "trend_signal": 0, "fair_value": 10.288782, "relative_strength": -32.88665, "rate_of_change": -2.9700423774855937, "market_dynamics": 0.062305, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.72, "high": 7.74, "low": 6.77, "close": 6.8, "volume": 3337005126}, "trend_line": 8.635, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.624364, "activity_20": 7.943952, "activity_30": 8.080753}, "trend_signal": 0, "fair_value": 10.267628, "relative_strength": -39.814639, "rate_of_change": -3.299865493304514, "market_dynamics": 0.074117, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.48, "high": 8.56, "low": 7.48, "close": 7.91, "volume": 1883328395}, "trend_line": 8.453667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.595273, "activity_20": 7.939286, "activity_30": 8.033978}, "trend_signal": 0, "fair_value": 10.246538, "relative_strength": -27.397518, "rate_of_change": -2.099976838448181, "market_dynamics": 0.113173, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.17, "high": 7.6, "low": 7.01, "close": 7.17, "volume": 2418639244}, "trend_line": 8.245667, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.459818, "activity_20": 7.861429, "activity_30": 7.951161}, "trend_signal": 0, "fair_value": 10.225833, "relative_strength": -33.26675, "rate_of_change": -2.4604707046066543, "market_dynamics": 0.185032, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.27, "high": 7.43, "low": 7.18, "close": 7.31, "volume": 1380306220}, "trend_line": 8.140333, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.384, "activity_20": 7.794524, "activity_30": 7.890796}, "trend_signal": 0, "fair_value": 10.20891, "relative_strength": -34.13938, "rate_of_change": -1.277446688060519, "market_dynamics": 0.039617, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.31, "high": 8.21, "low": 7.3, "close": 7.47, "volume": 3323072740}, "trend_line": 8.034, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.376545, "activity_20": 7.747857, "activity_30": 7.847548}, "trend_signal": 0, "fair_value": 10.195897, "relative_strength": -32.346259, "rate_of_change": -1.3062487738523638, "market_dynamics": 0.053209, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.03, "close": 7.05, "volume": 1499515961}, "trend_line": 7.942667, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.306182, "activity_20": 7.664286, "activity_30": 7.784065}, "trend_signal": 0, "fair_value": 10.183077, "relative_strength": -36.160316, "rate_of_change": -1.1368309683843731, "market_dynamics": -0.127562, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.08, "high": 7.19, "low": 6.47, "close": 6.7, "volume": 2007433775}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.06, "activity_10": 7.190182, "activity_20": 7.551857, "activity_30": 7.703892}, "trend_signal": 0, "fair_value": 10.1725, "relative_strength": -37.689778, "rate_of_change": -1.0407964982039386, "market_dynamics": -0.262907, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.06, "high": 7.55, "low": 6.87, "close": 7.37, "volume": 2564456496}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.211455, "activity_20": 7.506571, "activity_30": 7.67228}, "trend_signal": 0, "fair_value": 10.16141, "relative_strength": -33.386192, "rate_of_change": -0.699745547073799, "market_dynamics": -0.147256, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.19, "high": 7.21, "low": 6.46, "close": 6.76, "volume": 2689584583}, "trend_line": 7.775, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.125091, "activity_20": 7.403667, "activity_30": 7.60486}, "trend_signal": 0, "fair_value": 10.147692, "relative_strength": -37.440492, "rate_of_change": -0.3843689942344569, "market_dynamics": -0.233988, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.76, "high": 7.24, "low": 6.73, "close": 6.92, "volume": 2675263605}, "trend_line": 7.724, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.071273, "activity_20": 7.32319, "activity_30": 7.549699}, "trend_signal": 0, "fair_value": 10.133077, "relative_strength": -34.544567, "rate_of_change": -0.6559485530546644, "market_dynamics": -0.040775, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.93, "high": 7.12, "low": 6.65, "close": 6.92, "volume": 2404745864}, "trend_line": 7.692, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.030182, "activity_20": 7.246667, "activity_30": 7.497828}, "trend_signal": 0, "fair_value": 10.119103, "relative_strength": -34.005491, "rate_of_change": -0.4142931123770071, "market_dynamics": 0.191121, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.92, "high": 7.17, "low": 6.6, "close": 6.67, "volume": 2395595724}, "trend_line": 7.669667, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.941455, "activity_20": 7.156762, "activity_30": 7.431892}, "trend_signal": 0, "fair_value": 10.109295, "relative_strength": -34.323161, "rate_of_change": -0.2903406136245528, "market_dynamics": 0.24124, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.29, "close": 6.56, "volume": 2254542606}, "trend_line": 7.666, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.855273, "activity_20": 7.069667, "activity_30": 7.360301}, "trend_signal": 0, "fair_value": 10.095256, "relative_strength": -34.994938, "rate_of_change": -0.04781172376843999, "market_dynamics": 0.352799, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 7.55, "low": 6.43, "close": 7.38, "volume": 4139491408}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.929273, "activity_20": 7.072524, "activity_30": 7.341849}, "trend_signal": 0, "fair_value": 10.088077, "relative_strength": -26.765555, "rate_of_change": -0.42612835898773804, "market_dynamics": 0.684531, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.4, "high": 7.77, "low": 7.32, "close": 7.36, "volume": 3050616730}, "trend_line": 7.608, "activity_lines": {"activity_5": 7.084, "activity_10": 6.998364, "activity_20": 7.083429, "activity_30": 7.324215}, "trend_signal": 0, "fair_value": 10.08141, "relative_strength": -24.938183, "rate_of_change": -0.3318733769377114, "market_dynamics": 0.966086, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.12, "close": 7.17, "volume": 1753302184}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.148, "activity_10": 7.034909, "activity_20": 7.080286, "activity_30": 7.295957}, "trend_signal": 0, "fair_value": 10.071603, "relative_strength": -24.571629, "rate_of_change": -0.35926656151419045, "market_dynamics": 1.059396, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.17, "high": 7.94, "low": 7.13, "close": 7.72, "volume": 2542141983}, "trend_line": 7.591333, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.169273, "activity_20": 7.133667, "activity_30": 7.304946}, "trend_signal": 0, "fair_value": 10.063718, "relative_strength": -16.76507, "rate_of_change": 0.140700020196107, "market_dynamics": 1.345097, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.17, "close": 7.2, "volume": 1349305625}, "trend_line": 7.582333, "activity_lines": {"activity_5": 7.366, "activity_10": 7.190545, "activity_20": 7.136714, "activity_30": 7.279699}, "trend_signal": 0, "fair_value": 10.053782, "relative_strength": -20.505834, "rate_of_change": -0.11855625355915032, "market_dynamics": 1.146195, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.24, "high": 7.47, "low": 6.55, "close": 6.6, "volume": 1840988947}, "trend_line": 7.526667, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.105818, "activity_20": 7.084286, "activity_30": 7.216323}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": -24.803806, "rate_of_change": -0.7341539866423756, "market_dynamics": 0.831217, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77, "high": 7.01, "low": 6.48, "close": 6.51, "volume": 1812146990}, "trend_line": 7.485333, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.007636, "activity_20": 7.024952, "activity_30": 7.150731}, "trend_signal": 0, "fair_value": 10.025962, "relative_strength": -23.595849, "rate_of_change": -0.549167380462029, "market_dynamics": 0.713723, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.59, "high": 6.64, "low": 6.12, "close": 6.15, "volume": 1645440574}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.851455, "activity_20": 6.936619, "activity_30": 7.064581}, "trend_signal": 0, "fair_value": 10.008974, "relative_strength": -27.011361, "rate_of_change": -1.3181243907251647, "market_dynamics": 0.265048, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 7.31, "low": 6.18, "close": 7.07, "volume": 2508573898}, "trend_line": 7.307, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.876545, "activity_20": 6.939, "activity_30": 7.044151}, "trend_signal": 0, "fair_value": 9.995641, "relative_strength": -15.215755, "rate_of_change": -1.078524319561173, "market_dynamics": 0.276276, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.07, "high": 7.6, "low": 6.46, "close": 6.49, "volume": 1751868217}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.788909, "activity_20": 6.890143, "activity_30": 6.991441}, "trend_signal": 0, "fair_value": 9.979872, "relative_strength": -19.116387, "rate_of_change": -1.1678253729300714, "market_dynamics": 0.219962, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.56, "high": 7.45, "low": 6.46, "close": 7.23, "volume": 2675313235}, "trend_line": 7.147, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.837091, "activity_20": 6.915, "activity_30": 6.991978}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": -9.743742, "rate_of_change": -1.033930254607417, "market_dynamics": 0.465175, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.16, "close": 7.66, "volume": 3008069103}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.132, "activity_10": 6.966182, "activity_20": 6.98119, "activity_30": 7.025075}, "trend_signal": 0, "fair_value": 9.955128, "relative_strength": -4.526663, "rate_of_change": -0.2565132223310502, "market_dynamics": 0.964726, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 8.82, "low": 7.65, "close": 8.4, "volume": 2901592140}, "trend_line": 7.140667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.224364, "activity_20": 7.116952, "activity_30": 7.107097}, "trend_signal": 0, "fair_value": 9.951603, "relative_strength": 4.28228, "rate_of_change": 0.168334416518538, "market_dynamics": 1.207068, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.9, "close": 8.02, "volume": 3025885957}, "trend_line": 7.156333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.391091, "activity_20": 7.210095, "activity_30": 7.163828}, "trend_signal": 1, "fair_value": 9.946603, "relative_strength": 2.789009, "rate_of_change": 0.21939126975113674, "market_dynamics": 1.623205, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.06, "high": 8.86, "low": 8.02, "close": 8.82, "volume": 2735042091}, "trend_line": 7.198667, "activity_lines": {"activity_5": 8.262, "activity_10": 7.697818, "activity_20": 7.373143, "activity_30": 7.271161}, "trend_signal": 1, "fair_value": 9.944808, "relative_strength": 12.207281, "rate_of_change": 0.5915599511649376, "market_dynamics": 1.745215, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 9.4, "low": 8.33, "close": 9.04, "volume": 3081079753}, "trend_line": 7.268333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.015091, "activity_20": 7.550238, "activity_30": 7.389957}, "trend_signal": 1, "fair_value": 9.948269, "relative_strength": 13.297681, "rate_of_change": 0.9677625038079936, "market_dynamics": 1.780408, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.02, "high": 9.19, "low": 8.32, "close": 8.7, "volume": 2658187907}, "trend_line": 7.304333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.226182, "activity_20": 7.684095, "activity_30": 7.482323}, "trend_signal": 1, "fair_value": 9.948269, "relative_strength": 7.396693, "rate_of_change": 0.49529926600775703, "market_dynamics": 1.731775, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75, "high": 9.65, "low": 8.72, "close": 9.62, "volume": 1807153417}, "trend_line": 7.398333, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.564727, "activity_20": 7.897095, "activity_30": 7.63172}, "trend_signal": 1, "fair_value": 9.955128, "relative_strength": 17.956585, "rate_of_change": 1.286907374020329, "market_dynamics": 1.664225, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.62, "high": 10.57, "low": 8.21, "close": 8.73, "volume": 1988691002}, "trend_line": 7.425667, "activity_lines": {"activity_5": 9.008667, "activity_10": 8.678364, "activity_20": 8.012476, "activity_30": 7.717634}, "trend_signal": 1, "fair_value": 9.957244, "relative_strength": 7.401841, "rate_of_change": 0.36946160709445963, "market_dynamics": 1.50959, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.96, "low": 8.76, "close": 9.61, "volume": 794996923}, "trend_line": 7.507, "activity_lines": {"activity_5": 9.218, "activity_10": 8.921818, "activity_20": 8.201857, "activity_30": 7.858559}, "trend_signal": 1, "fair_value": 9.964359, "relative_strength": 18.927271, "rate_of_change": 1.0952955471878805, "market_dynamics": 1.37968, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.62, "high": 11.08, "low": 9.48, "close": 10.94, "volume": 1945470934}, "trend_line": 7.628, "activity_lines": {"activity_5": 9.818, "activity_10": 9.350364, "activity_20": 8.503381, "activity_30": 8.080043}, "trend_signal": 1, "fair_value": 9.980962, "relative_strength": 32.318032, "rate_of_change": 1.6118289596376776, "market_dynamics": 1.364269, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.04, "high": 11.06, "low": 9.92, "close": 9.97, "volume": 3767037296}, "trend_line": 7.711333, "activity_lines": {"activity_5": 9.968, "activity_10": 9.535091, "activity_20": 8.695571, "activity_30": 8.23114}, "trend_signal": 1, "fair_value": 9.993269, "relative_strength": 19.11196, "rate_of_change": 1.0924619821709447, "market_dynamics": 1.487307, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 10.33, "low": 9.93, "close": 9.96, "volume": 2708254255}, "trend_line": 7.808333, "activity_lines": {"activity_5": 10.03, "activity_10": 9.676, "activity_20": 8.874381, "activity_30": 8.376215}, "trend_signal": 1, "fair_value": 10.00391, "relative_strength": 18.14211, "rate_of_change": 1.2578888760218294, "market_dynamics": 1.588311, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.86, "low": 9.75, "close": 10.8, "volume": 2649182746}, "trend_line": 7.945, "activity_lines": {"activity_5": 10.349333, "activity_10": 9.941273, "activity_20": 9.119905, "activity_30": 8.569226}, "trend_signal": 1, "fair_value": 10.022179, "relative_strength": 27.550894, "rate_of_change": 1.7502711526263044, "market_dynamics": 1.6658, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.76, "high": 11.7, "low": 10.1, "close": 11.64, "volume": 2616844140}, "trend_line": 8.087333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.308727, "activity_20": 9.430762, "activity_30": 8.807613}, "trend_signal": 1, "fair_value": 10.04359, "relative_strength": 37.19358, "rate_of_change": 1.7914789175581993, "market_dynamics": 1.699116, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.85, "high": 12.03, "low": 10.93, "close": 11.96, "volume": 2495835574}, "trend_line": 8.260667, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.683091, "activity_20": 9.750952, "activity_30": 9.057462}, "trend_signal": 1, "fair_value": 10.071218, "relative_strength": 40.186951, "rate_of_change": 2.1432776417145254, "market_dynamics": 1.619372, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.05, "high": 12.22, "low": 11.58, "close": 11.94, "volume": 3171969921}, "trend_line": 8.428, "activity_lines": {"activity_5": 11.601333, "activity_10": 11.000727, "activity_20": 10.043714, "activity_30": 9.294839}, "trend_signal": 1, "fair_value": 10.097115, "relative_strength": 38.371926, "rate_of_change": 2.0256596713074266, "market_dynamics": 1.669836, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.98, "high": 12.8, "low": 10.25, "close": 11.78, "volume": 1586056220}, "trend_line": 8.59, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.230364, "activity_20": 10.295381, "activity_30": 9.511097}, "trend_signal": 1, "fair_value": 10.122628, "relative_strength": 34.231723, "rate_of_change": 1.922164214523007, "market_dynamics": 1.592498, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 12.52, "low": 11.2, "close": 11.26, "volume": 3001588285}, "trend_line": 8.743, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.326182, "activity_20": 10.470714, "activity_30": 9.683355}, "trend_signal": 1, "fair_value": 10.148013, "relative_strength": 30.717885, "rate_of_change": 1.7811408614668276, "market_dynamics": 1.494194, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.39, "high": 11.47, "low": 10.71, "close": 10.82, "volume": 3339692116}, "trend_line": 8.885, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.296, "activity_20": 10.58419, "activity_30": 9.817355}, "trend_signal": 1, "fair_value": 10.170897, "relative_strength": 25.35115, "rate_of_change": 1.6241564680315619, "market_dynamics": 1.300331, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.87, "close": 9.93, "volume": 2446990760}, "trend_line": 8.97, "activity_lines": {"activity_5": 10.814, "activity_10": 11.082, "activity_20": 10.592286, "activity_30": 9.884774}, "trend_signal": 1, "fair_value": 10.193526, "relative_strength": 18.095333, "rate_of_change": 0.9566685424873479, "market_dynamics": 0.769516, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97, "high": 11.38, "low": 9.68, "close": 11.17, "volume": 2547174906}, "trend_line": 9.097, "activity_lines": {"activity_5": 10.822, "activity_10": 11.111818, "activity_20": 10.705619, "activity_30": 10.02671}, "trend_signal": 1, "fair_value": 10.221218, "relative_strength": 30.993816, "rate_of_change": 1.4158305462653165, "market_dynamics": 0.406913, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.78, "high": 11.55, "low": 10.41, "close": 11.12, "volume": 2416420793}, "trend_line": 9.228667, "activity_lines": {"activity_5": 10.864667, "activity_10": 11.110727, "activity_20": 10.797476, "activity_30": 10.157226}, "trend_signal": 1, "fair_value": 10.242179, "relative_strength": 28.288146, "rate_of_change": 1.4473672639331672, "market_dynamics": 0.061465, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.23, "close": 11.3, "volume": 2732501900}, "trend_line": 9.348, "activity_lines": {"activity_5": 11.011333, "activity_10": 11.121273, "activity_20": 10.893524, "activity_30": 10.29086}, "trend_signal": 1, "fair_value": 10.268141, "relative_strength": 30.865619, "rate_of_change": 1.2930686522766617, "market_dynamics": -0.192945, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.25, "high": 11.66, "low": 11.09, "close": 11.16, "volume": 1555511888}, "trend_line": 9.48, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.097273, "activity_20": 10.960619, "activity_30": 10.407763}, "trend_signal": 1, "fair_value": 10.29641, "relative_strength": 28.129482, "rate_of_change": 1.4120667522464663, "market_dynamics": -0.295816, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 11.22, "low": 10.54, "close": 10.59, "volume": 1888714751}, "trend_line": 9.613, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.978364, "activity_20": 10.962286, "activity_30": 10.479376}, "trend_signal": 1, "fair_value": 10.320064, "relative_strength": 22.93035, "rate_of_change": 1.402953586497881, "market_dynamics": -0.492512, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.53, "low": 9.85, "close": 10.06, "volume": 2020675401}, "trend_line": 9.731333, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.788, "activity_20": 10.906095, "activity_30": 10.508215}, "trend_signal": 1, "fair_value": 10.341282, "relative_strength": 19.739989, "rate_of_change": 1.2309684801830834, "market_dynamics": -0.730188, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.89, "high": 10.12, "low": 9.18, "close": 9.27, "volume": 2234089813}, "trend_line": 9.835333, "activity_lines": {"activity_5": 10.132, "activity_10": 10.488182, "activity_20": 10.76819, "activity_30": 10.478452}, "trend_signal": 1, "fair_value": 10.359679, "relative_strength": 15.944883, "rate_of_change": 1.0687127858023253, "market_dynamics": -1.003591, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.32, "high": 9.74, "low": 8.85, "close": 9.34, "volume": 2749341790}, "trend_line": 9.911, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.246727, "activity_20": 10.638619, "activity_30": 10.446495}, "trend_signal": 0, "fair_value": 10.379487, "relative_strength": 16.501038, "rate_of_change": 0.7693384657133547, "market_dynamics": -1.057496, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.65, "close": 8.89, "volume": 2114546625}, "trend_line": 9.991, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.958364, "activity_20": 10.463286, "activity_30": 10.380624}, "trend_signal": 0, "fair_value": 10.399295, "relative_strength": 11.698925, "rate_of_change": 0.8071839370396537, "market_dynamics": -1.182378, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.13, "close": 8.58, "volume": 1988795654}, "trend_line": 10.036, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.648727, "activity_20": 10.261857, "activity_30": 10.289591}, "trend_signal": 0, "fair_value": 10.414231, "relative_strength": 8.116203, "rate_of_change": 0.45040536482834476, "market_dynamics": -1.285084, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 9.39, "low": 8.36, "close": 9.25, "volume": 2537506852}, "trend_line": 10.089, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.485455, "activity_20": 10.135476, "activity_30": 10.238882}, "trend_signal": 0, "fair_value": 10.434744, "relative_strength": 9.651149, "rate_of_change": 0.5280988441610286, "market_dynamics": -1.246264, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.68, "low": 8.94, "close": 9.61, "volume": 1705640166}, "trend_line": 10.129333, "activity_lines": {"activity_5": 9.194, "activity_10": 9.422545, "activity_20": 10.04681, "activity_30": 10.207978}, "trend_signal": 0, "fair_value": 10.455, "relative_strength": 11.960581, "rate_of_change": 0.3997720289424164, "market_dynamics": -1.269142, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.64, "high": 9.73, "low": 9.37, "close": 9.52, "volume": 1879960203}, "trend_line": 10.179333, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.370727, "activity_20": 9.951238, "activity_30": 10.168667}, "trend_signal": 0, "fair_value": 10.471474, "relative_strength": 12.488731, "rate_of_change": 0.4936159172573252, "market_dynamics": -1.166014, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 10.55, "low": 9.56, "close": 10.22, "volume": 2093002693}, "trend_line": 10.226, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.478545, "activity_20": 9.928429, "activity_30": 10.17129}, "trend_signal": 0, "fair_value": 10.492756, "relative_strength": 19.375119, "rate_of_change": 0.45844850541780213, "market_dynamics": -0.847783, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.4, "close": 11.24, "volume": 2766709833}, "trend_line": 10.299333, "activity_lines": {"activity_5": 10.274, "activity_10": 9.788909, "activity_20": 10.009524, "activity_30": 10.23671}, "trend_signal": 0, "fair_value": 10.519936, "relative_strength": 29.026784, "rate_of_change": 0.7171230197535681, "market_dynamics": -0.430335, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.24, "high": 13.33, "low": 11.2, "close": 12.95, "volume": 3214617983}, "trend_line": 10.441, "activity_lines": {"activity_5": 11.268, "activity_10": 10.398364, "activity_20": 10.256905, "activity_30": 10.40772}, "trend_signal": 0, "fair_value": 10.557756, "relative_strength": 49.978963, "rate_of_change": 1.3754968404264623, "market_dynamics": 0.161321, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 13.99, "low": 12.45, "close": 13.73, "volume": 3145815376}, "trend_line": 10.578, "activity_lines": {"activity_5": 12.275333, "activity_10": 11.097091, "activity_20": 10.573762, "activity_30": 10.619914}, "trend_signal": 0, "fair_value": 10.600577, "relative_strength": 55.983805, "rate_of_change": 1.312134852983418, "market_dynamics": 0.755176, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.97, "high": 14.44, "low": 13.79, "close": 13.99, "volume": 2956495984}, "trend_line": 10.753333, "activity_lines": {"activity_5": 13.094667, "activity_10": 11.762, "activity_20": 10.906095, "activity_30": 10.840043}, "trend_signal": 1, "fair_value": 10.644423, "relative_strength": 57.527961, "rate_of_change": 1.6575250519947078, "market_dynamics": 1.147402, "expectation": {"probability": 45.782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd17001-b6eb-4d56-a606-1bd049e3ebd8/", "share_image": "https://sharemaestro.com/terminal/1dd17001-b6eb-4d56-a606-1bd049e3ebd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}