{"ticker": {"uuid": "1dd1f321-0bb4-4560-a2c6-abe87f214af0", "symbol": "AGS", "name": "ageas SA/NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGS rose 11.65%, moving from 59.65 to 66.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.60"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 69.5, "low": 66.5, "close": 66.599998, "volume": 1986148}, "trend_line": 61.765686, "activity_lines": {"activity_5": 67.419999, "activity_10": 67.278181, "activity_20": 65.269524, "activity_30": 63.804896}, "trend_signal": 1, "fair_value": 46.361395, "relative_strength": 0.370372, "rate_of_change": 0.579541135386707, "market_dynamics": 0.912177, "expectation": {"probability": 59.0243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.621067, "high": 32.705144, "low": 31.292684, "close": 31.637394, "volume": 1473208}, "trend_line": 33.357349, "activity_lines": {"activity_5": 32.384048, "activity_10": 32.564777, "activity_20": 32.746735, "activity_30": 33.163101}, "trend_signal": 0, "fair_value": 31.306602, "relative_strength": -0.928993, "rate_of_change": 0.12181855722297381, "market_dynamics": -0.491889, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.839165, "high": 32.200689, "low": 31.250647, "close": 31.35994, "volume": 4068041}, "trend_line": 33.382753, "activity_lines": {"activity_5": 31.969721, "activity_10": 32.335521, "activity_20": 32.560438, "activity_30": 33.034236}, "trend_signal": 0, "fair_value": 31.375853, "relative_strength": -2.257699, "rate_of_change": 0.07615713107178199, "market_dynamics": -0.500272, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.376758, "high": 31.746686, "low": 30.636895, "close": 31.032051, "volume": 2305907}, "trend_line": 33.395338, "activity_lines": {"activity_5": 31.544194, "activity_10": 32.06325, "activity_20": 32.366606, "activity_30": 32.882578}, "trend_signal": 0, "fair_value": 31.448155, "relative_strength": 0.433785, "rate_of_change": 0.03769910767994899, "market_dynamics": -0.430344, "expectation": {"probability": 61.7324, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.107719, "high": 31.385171, "low": 30.746197, "close": 31.200205, "volume": 1351830}, "trend_line": 33.331255, "activity_lines": {"activity_5": 31.331359, "activity_10": 31.856033, "activity_20": 32.21389, "activity_30": 32.740956}, "trend_signal": 0, "fair_value": 31.514886, "relative_strength": 0.41983, "rate_of_change": -0.19189205391484185, "market_dynamics": -0.555859, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.351538, "high": 31.628983, "low": 30.283782, "close": 30.695747, "volume": 1309694}, "trend_line": 33.215289, "activity_lines": {"activity_5": 31.048865, "activity_10": 31.58234, "activity_20": 32.031494, "activity_30": 32.570923}, "trend_signal": 0, "fair_value": 31.571111, "relative_strength": -0.067191, "rate_of_change": -0.34791969279284635, "market_dynamics": -0.638929, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.687342, "high": 31.813949, "low": 30.561228, "close": 31.183386, "volume": 1424265}, "trend_line": 33.150914, "activity_lines": {"activity_5": 31.048305, "activity_10": 31.43349, "activity_20": 31.917155, "activity_30": 32.439833}, "trend_signal": 0, "fair_value": 31.627969, "relative_strength": -0.253792, "rate_of_change": -0.19381134994790591, "market_dynamics": -0.763757, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.065681, "high": 32.209101, "low": 30.897532, "close": 31.763502, "volume": 1773365}, "trend_line": 33.077823, "activity_lines": {"activity_5": 31.271384, "activity_10": 31.418019, "activity_20": 31.869998, "activity_30": 32.350322}, "trend_signal": 0, "fair_value": 31.694238, "relative_strength": -4.639728, "rate_of_change": -0.22047959220671265, "market_dynamics": -0.836374, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.662613, "high": 32.856476, "low": 31.662613, "close": 32.377251, "volume": 1382029}, "trend_line": 33.039757, "activity_lines": {"activity_5": 31.672141, "activity_10": 31.533554, "activity_20": 31.894432, "activity_30": 32.305124}, "trend_signal": 0, "fair_value": 31.769428, "relative_strength": -2.521467, "rate_of_change": -0.11508012483167528, "market_dynamics": -0.667608, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.309988, "high": 32.410877, "low": 30.838679, "close": 32.049358, "volume": 1660769}, "trend_line": 32.973497, "activity_lines": {"activity_5": 31.873921, "activity_10": 31.607735, "activity_20": 31.898432, "activity_30": 32.241228}, "trend_signal": 0, "fair_value": 31.827806, "relative_strength": -1.991393, "rate_of_change": -0.20054626915082868, "market_dynamics": -0.407138, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.948469, "high": 32.419285, "low": 31.511278, "close": 31.738283, "volume": 1357037}, "trend_line": 32.843996, "activity_lines": {"activity_5": 31.915399, "activity_10": 31.636779, "activity_20": 31.866242, "activity_30": 32.161536}, "trend_signal": 0, "fair_value": 31.873925, "relative_strength": -1.64269, "rate_of_change": -0.3927426927147119, "market_dynamics": -0.238299, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.603761, "high": 31.855985, "low": 30.830269, "close": 30.947977, "volume": 1343417}, "trend_line": 32.688961, "activity_lines": {"activity_5": 31.62394, "activity_10": 31.535737, "activity_20": 31.757168, "activity_30": 32.039213}, "trend_signal": 0, "fair_value": 31.920796, "relative_strength": -1.233571, "rate_of_change": -0.4720345234483589, "market_dynamics": -0.293276, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.889124, "high": 31.267456, "low": 30.628492, "close": 30.779825, "volume": 1107639}, "trend_line": 32.503774, "activity_lines": {"activity_5": 31.292123, "activity_10": 31.416656, "activity_20": 31.638312, "activity_30": 31.916042}, "trend_signal": 0, "fair_value": 31.965841, "relative_strength": -2.930519, "rate_of_change": -0.56651234647684, "market_dynamics": -0.562248, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.964794, "high": 31.813946, "low": 30.426712, "close": 31.183386, "volume": 2346314}, "trend_line": 32.333118, "activity_lines": {"activity_5": 31.160406, "activity_10": 31.381497, "activity_20": 31.565001, "activity_30": 31.830856}, "trend_signal": 0, "fair_value": 32.016964, "relative_strength": -3.200805, "rate_of_change": -0.525034416003511, "market_dynamics": -0.591497, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.376759, "high": 31.940062, "low": 30.351042, "close": 31.923246, "volume": 1671555}, "trend_line": 32.228666, "activity_lines": {"activity_5": 31.354899, "activity_10": 31.478107, "activity_20": 31.570463, "activity_30": 31.804413}, "trend_signal": 0, "fair_value": 32.067635, "relative_strength": -0.190168, "rate_of_change": -0.32304957412397406, "market_dynamics": -0.419695, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.570622, "high": 34.025118, "low": 32.461324, "close": 33.7813, "volume": 2280965}, "trend_line": 32.180214, "activity_lines": {"activity_5": 32.177151, "activity_10": 31.899399, "activity_20": 31.756051, "activity_30": 31.904583}, "trend_signal": 0, "fair_value": 32.126726, "relative_strength": 3.893069, "rate_of_change": -0.15033821133024092, "market_dynamics": 0.161765, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.714037, "high": 33.941038, "low": 32.511769, "close": 33.01622, "volume": 1363704}, "trend_line": 32.157782, "activity_lines": {"activity_5": 32.608176, "activity_10": 32.125484, "activity_20": 31.863557, "activity_30": 31.958519}, "trend_signal": 0, "fair_value": 32.196579, "relative_strength": 3.679928, "rate_of_change": -0.06970742954040643, "market_dynamics": 0.680118, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.822846, "high": 33.091886, "low": 32.242731, "close": 32.814442, "volume": 1340461}, "trend_line": 32.100839, "activity_lines": {"activity_5": 32.834058, "activity_10": 32.281558, "activity_20": 31.950427, "activity_30": 32.000884}, "trend_signal": 0, "fair_value": 32.261939, "relative_strength": 5.279985, "rate_of_change": -0.17707377952869033, "market_dynamics": 0.94306, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.553805, "high": 32.696731, "low": 30.931159, "close": 32.368843, "volume": 1808446}, "trend_line": 32.024997, "activity_lines": {"activity_5": 32.775766, "activity_10": 32.337506, "activity_20": 31.994939, "activity_30": 32.018174}, "trend_signal": 0, "fair_value": 32.319081, "relative_strength": 5.598525, "rate_of_change": -0.23626173758262678, "market_dynamics": 1.074066, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.074582, "high": 33.352516, "low": 31.97369, "close": 32.553806, "volume": 1282843}, "trend_line": 32.087768, "activity_lines": {"activity_5": 32.700098, "activity_10": 32.427237, "activity_20": 32.061889, "activity_30": 32.052291}, "trend_signal": 0, "fair_value": 32.378781, "relative_strength": 5.596336, "rate_of_change": 0.1960062634822352, "market_dynamics": 0.858549, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.570621, "high": 33.251627, "low": 31.982097, "close": 32.015728, "volume": 1465470}, "trend_line": 32.108326, "activity_lines": {"activity_5": 32.403033, "activity_10": 32.409963, "activity_20": 32.078184, "activity_30": 32.047643}, "trend_signal": 0, "fair_value": 32.430253, "relative_strength": 8.51392, "rate_of_change": 0.06406802741780353, "market_dynamics": 0.710399, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.074585, "high": 32.125028, "low": 30.998417, "close": 31.648661, "volume": 1550005}, "trend_line": 32.088054, "activity_lines": {"activity_5": 32.101318, "activity_10": 32.320905, "activity_20": 32.061761, "activity_30": 32.017988}, "trend_signal": 0, "fair_value": 32.489552, "relative_strength": 8.920448, "rate_of_change": -0.06313627188162507, "market_dynamics": 0.509018, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.736257, "high": 32.699818, "low": 31.464706, "close": 32.699818, "volume": 1713861}, "trend_line": 32.102282, "activity_lines": {"activity_5": 32.241158, "activity_10": 32.410228, "activity_20": 32.145396, "activity_30": 32.057456}, "trend_signal": 0, "fair_value": 32.543534, "relative_strength": 5.45527, "rate_of_change": 0.04434048883114817, "market_dynamics": 0.425395, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.796177, "high": 33.348034, "low": 32.095403, "close": 32.875011, "volume": 1141407}, "trend_line": 32.100499, "activity_lines": {"activity_5": 32.447038, "activity_10": 32.496494, "activity_20": 32.239335, "activity_30": 32.10731}, "trend_signal": 1, "fair_value": 32.580483, "relative_strength": 7.719962, "rate_of_change": -0.005554122289509507, "market_dynamics": 0.355403, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.023925, "high": 33.969972, "low": 32.936326, "close": 33.707184, "volume": 1382702}, "trend_line": 32.137786, "activity_lines": {"activity_5": 32.896565, "activity_10": 32.703308, "activity_20": 32.403752, "activity_30": 32.210967}, "trend_signal": 1, "fair_value": 32.614068, "relative_strength": 7.190014, "rate_of_change": 0.11615707282307101, "market_dynamics": 0.508489, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.768497, "high": 35.608031, "low": 33.286717, "close": 35.415318, "volume": 1902139}, "trend_line": 32.228772, "activity_lines": {"activity_5": 33.838577, "activity_10": 33.188257, "activity_20": 32.718911, "activity_30": 32.42242}, "trend_signal": 1, "fair_value": 32.65441, "relative_strength": 10.871606, "rate_of_change": 0.2831122218562315, "market_dynamics": 0.944012, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.415315, "high": 35.50291, "low": 34.320356, "close": 34.697021, "volume": 1945359}, "trend_line": 32.294737, "activity_lines": {"activity_5": 34.314518, "activity_10": 33.512896, "activity_20": 32.943187, "activity_30": 32.581662}, "trend_signal": 1, "fair_value": 32.689122, "relative_strength": 8.381079, "rate_of_change": 0.20467736096180922, "market_dynamics": 1.215906, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.670746, "high": 35.494152, "low": 34.53935, "close": 35.494152, "volume": 1731904}, "trend_line": 32.383496, "activity_lines": {"activity_5": 34.852945, "activity_10": 33.951909, "activity_20": 33.226648, "activity_30": 32.788076}, "trend_signal": 1, "fair_value": 32.733538, "relative_strength": 7.305568, "rate_of_change": 0.27484044846069855, "market_dynamics": 1.54835, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.476634, "high": 35.555471, "low": 34.521832, "close": 34.705784, "volume": 2947330}, "trend_line": 32.427634, "activity_lines": {"activity_5": 34.942294, "activity_10": 34.19886, "activity_20": 33.417262, "activity_30": 32.937901}, "trend_signal": 1, "fair_value": 32.761525, "relative_strength": 3.792024, "rate_of_change": 0.13629782281689623, "market_dynamics": 1.652271, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.399189, "high": 34.951051, "low": 34.215238, "close": 34.434235, "volume": 1144862}, "trend_line": 32.486187, "activity_lines": {"activity_5": 34.819075, "activity_10": 34.353948, "activity_20": 33.570925, "activity_30": 33.067359}, "trend_signal": 1, "fair_value": 32.786701, "relative_strength": 4.409292, "rate_of_change": 0.18056513157883616, "market_dynamics": 1.306383, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.434237, "high": 34.591906, "low": 34.241523, "close": 34.434235, "volume": 664184}, "trend_line": 32.55111, "activity_lines": {"activity_5": 34.647386, "activity_10": 34.474847, "activity_20": 33.713232, "activity_30": 33.19304}, "trend_signal": 1, "fair_value": 32.813037, "relative_strength": 3.567312, "rate_of_change": 0.19984801540420946, "market_dynamics": 1.013437, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.513068, "high": 34.924774, "low": 34.101362, "close": 34.548107, "volume": 1095587}, "trend_line": 32.648134, "activity_lines": {"activity_5": 34.57906, "activity_10": 34.572477, "activity_20": 33.853546, "activity_30": 33.321878}, "trend_signal": 1, "fair_value": 32.829799, "relative_strength": 3.530645, "rate_of_change": 0.2980666404309947, "market_dynamics": 0.754444, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.51307, "high": 35.336476, "low": 34.355396, "close": 34.644463, "volume": 1444253}, "trend_line": 32.757618, "activity_lines": {"activity_5": 34.55278, "activity_10": 34.634909, "activity_20": 33.985893, "activity_30": 33.450674}, "trend_signal": 1, "fair_value": 32.848294, "relative_strength": 4.689872, "rate_of_change": 0.33534535235613133, "market_dynamics": 0.640104, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.740819, "high": 34.880973, "low": 33.023925, "close": 34.005009, "volume": 1519447}, "trend_line": 32.856717, "activity_lines": {"activity_5": 34.369995, "activity_10": 34.54572, "activity_20": 34.038937, "activity_30": 33.531151}, "trend_signal": 1, "fair_value": 32.870629, "relative_strength": 6.358164, "rate_of_change": 0.30252199656276135, "market_dynamics": 0.612203, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.188964, "high": 34.880977, "low": 33.996252, "close": 34.688263, "volume": 1289625}, "trend_line": 32.972985, "activity_lines": {"activity_5": 34.461679, "activity_10": 34.560213, "activity_20": 34.143617, "activity_30": 33.649315}, "trend_signal": 1, "fair_value": 32.904348, "relative_strength": 5.078714, "rate_of_change": 0.3538637168162541, "market_dynamics": 0.609664, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.784618, "high": 35.143767, "low": 34.23276, "close": 34.276558, "volume": 1238158}, "trend_line": 33.092346, "activity_lines": {"activity_5": 34.399193, "activity_10": 34.482013, "activity_20": 34.195919, "activity_30": 33.733416}, "trend_signal": 1, "fair_value": 32.921331, "relative_strength": 5.418418, "rate_of_change": 0.3619963433701796, "market_dynamics": 0.469552, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.29408, "high": 34.390434, "low": 32.603465, "close": 33.225399, "volume": 2195815}, "trend_line": 33.160413, "activity_lines": {"activity_5": 33.996833, "activity_10": 34.233397, "activity_20": 34.145753, "activity_30": 33.742}, "trend_signal": 1, "fair_value": 32.931666, "relative_strength": 0.47741, "rate_of_change": 0.20568804641411406, "market_dynamics": 0.13457, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.312998, "high": 34.434235, "low": 33.312998, "close": 34.259041, "volume": 1130922}, "trend_line": 33.243597, "activity_lines": {"activity_5": 34.027201, "activity_10": 34.199474, "activity_20": 34.193033, "activity_30": 33.81288}, "trend_signal": 1, "fair_value": 32.945326, "relative_strength": 3.160082, "rate_of_change": 0.25085332923930354, "market_dynamics": -0.083928, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.241519, "high": 35.371516, "low": 33.987488, "close": 35.047409, "volume": 1380543}, "trend_line": 33.332603, "activity_lines": {"activity_5": 34.346052, "activity_10": 34.331347, "activity_20": 34.308517, "activity_30": 33.929255}, "trend_signal": 1, "fair_value": 32.962746, "relative_strength": 4.876114, "rate_of_change": 0.26773877688385433, "market_dynamics": -0.266915, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.863453, "high": 35.555472, "low": 32.542149, "close": 34.19772, "volume": 3254425}, "trend_line": 33.404215, "activity_lines": {"activity_5": 34.312181, "activity_10": 34.302519, "activity_20": 34.330322, "activity_30": 33.985069}, "trend_signal": 1, "fair_value": 32.957768, "relative_strength": 2.494468, "rate_of_change": 0.21484070715989925, "market_dynamics": -0.360157, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.031287, "high": 34.188962, "low": 32.839976, "close": 34.083847, "volume": 2736523}, "trend_line": 33.4824, "activity_lines": {"activity_5": 34.273055, "activity_10": 34.257287, "activity_20": 34.333455, "activity_30": 34.028916}, "trend_signal": 1, "fair_value": 32.95215, "relative_strength": 1.21657, "rate_of_change": 0.23405728887805843, "market_dynamics": -0.345181, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.943693, "high": 35.292675, "low": 33.79478, "close": 34.951054, "volume": 4843451}, "trend_line": 33.615836, "activity_lines": {"activity_5": 34.535845, "activity_10": 34.376101, "activity_20": 34.40933, "activity_30": 34.123668}, "trend_signal": 1, "fair_value": 32.949236, "relative_strength": 4.976576, "rate_of_change": 0.3985257926552554, "market_dynamics": -0.183937, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.740818, "high": 35.958413, "low": 34.697021, "close": 35.695621, "volume": 1645655}, "trend_line": 33.779696, "activity_lines": {"activity_5": 34.931781, "activity_10": 34.622963, "activity_20": 34.540391, "activity_30": 34.257847}, "trend_signal": 1, "fair_value": 32.956492, "relative_strength": 3.683614, "rate_of_change": 0.48744883215160756, "market_dynamics": -0.033453, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.914611, "high": 37.780421, "low": 35.914611, "close": 37.596466, "volume": 1768480}, "trend_line": 33.993465, "activity_lines": {"activity_5": 35.865559, "activity_10": 35.196322, "activity_20": 34.838219, "activity_30": 34.504091}, "trend_signal": 1, "fair_value": 32.967681, "relative_strength": 7.723821, "rate_of_change": 0.6328328117576878, "market_dynamics": 0.326482, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.403756, "high": 38.016931, "low": 37.31616, "close": 37.403759, "volume": 1287129}, "trend_line": 34.176149, "activity_lines": {"activity_5": 36.565165, "activity_10": 35.669344, "activity_20": 35.095211, "activity_30": 34.72411}, "trend_signal": 1, "fair_value": 32.979241, "relative_strength": 7.197243, "rate_of_change": 0.5374091755577192, "market_dynamics": 0.672386, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.351197, "high": 37.894294, "low": 37.000815, "close": 37.211044, "volume": 1187191}, "trend_line": 34.290474, "activity_lines": {"activity_5": 36.986797, "activity_10": 36.057954, "activity_20": 35.316247, "activity_30": 34.919909}, "trend_signal": 1, "fair_value": 32.989833, "relative_strength": 5.966626, "rate_of_change": 0.3345169170464492, "market_dynamics": 0.877505, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.666546, "high": 38.665147, "low": 37.40376, "close": 37.719109, "volume": 2187264}, "trend_line": 34.447237, "activity_lines": {"activity_5": 37.369303, "activity_10": 36.485586, "activity_20": 35.577118, "activity_30": 35.141111}, "trend_signal": 1, "fair_value": 33.007517, "relative_strength": 7.735221, "rate_of_change": 0.45716195115879116, "market_dynamics": 1.099555, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.10453, "high": 38.770259, "low": 37.771664, "close": 38.034454, "volume": 1390588}, "trend_line": 34.621237, "activity_lines": {"activity_5": 37.672388, "activity_10": 36.888849, "activity_20": 35.853631, "activity_30": 35.372545}, "trend_signal": 1, "fair_value": 33.026688, "relative_strength": 7.04069, "rate_of_change": 0.505120338098523, "market_dynamics": 1.098214, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.034448, "high": 38.122046, "low": 37.491358, "close": 37.701591, "volume": 1113723}, "trend_line": 34.798996, "activity_lines": {"activity_5": 37.708596, "activity_10": 37.162948, "activity_20": 36.086347, "activity_30": 35.571277}, "trend_signal": 1, "fair_value": 33.038908, "relative_strength": 4.834979, "rate_of_change": 0.513439193406064, "market_dynamics": 1.042007, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.876781, "high": 40.17181, "low": 37.841741, "close": 40.17181, "volume": 1550737}, "trend_line": 35.052929, "activity_lines": {"activity_5": 38.561203, "activity_10": 37.837919, "activity_20": 36.540055, "activity_30": 35.91791}, "trend_signal": 1, "fair_value": 33.060806, "relative_strength": 8.641122, "rate_of_change": 0.7297135813918206, "market_dynamics": 1.183317, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.154292, "high": 41.187931, "low": 39.593673, "close": 41.187931, "volume": 1463471}, "trend_line": 35.358669, "activity_lines": {"activity_5": 39.567979, "activity_10": 38.58902, "activity_20": 37.063216, "activity_30": 36.313717}, "trend_signal": 1, "fair_value": 33.089754, "relative_strength": 11.312412, "rate_of_change": 0.8722238304251269, "market_dynamics": 1.254542, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.187931, "high": 42.431805, "low": 41.100333, "close": 42.30917, "volume": 1686229}, "trend_line": 35.714019, "activity_lines": {"activity_5": 40.683376, "activity_10": 39.414818, "activity_20": 37.661, "activity_30": 36.762136}, "trend_signal": 1, "fair_value": 33.124015, "relative_strength": 14.938169, "rate_of_change": 1.0049869241401632, "market_dynamics": 1.360463, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.344206, "high": 42.431802, "low": 39.85646, "close": 40.031658, "volume": 3360087}, "trend_line": 35.958414, "activity_lines": {"activity_5": 40.733598, "activity_10": 39.692738, "activity_20": 38.004921, "activity_30": 37.040694}, "trend_signal": 1, "fair_value": 33.147282, "relative_strength": 9.899087, "rate_of_change": 0.6843111104353651, "market_dynamics": 1.480746, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.224369, "high": 40.78499, "low": 39.617644, "close": 39.890869, "volume": 1629194}, "trend_line": 36.192276, "activity_lines": {"activity_5": 40.603744, "activity_10": 39.866224, "activity_20": 38.309781, "activity_30": 37.294401}, "trend_signal": 1, "fair_value": 33.175979, "relative_strength": 9.661497, "rate_of_change": 0.650367950043631, "market_dynamics": 1.326373, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.526572, "high": 39.945518, "low": 38.032938, "close": 38.43367, "volume": 1641685}, "trend_line": 36.349826, "activity_lines": {"activity_5": 39.842205, "activity_10": 39.733047, "activity_20": 38.447831, "activity_30": 37.439007}, "trend_signal": 1, "fair_value": 33.197541, "relative_strength": 7.181438, "rate_of_change": 0.43531387746932665, "market_dynamics": 0.990825, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.506527, "high": 39.890868, "low": 38.287949, "close": 39.617641, "volume": 2090007}, "trend_line": 36.489903, "activity_lines": {"activity_5": 39.591199, "activity_10": 39.796413, "activity_20": 38.680806, "activity_30": 37.649833}, "trend_signal": 1, "fair_value": 33.223689, "relative_strength": 8.456929, "rate_of_change": 0.3853581032272287, "market_dynamics": 0.721537, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.617645, "high": 40.000158, "low": 38.57939, "close": 38.870827, "volume": 1499123}, "trend_line": 36.62903, "activity_lines": {"activity_5": 39.19594, "activity_10": 39.680238, "activity_20": 38.817221, "activity_30": 37.803441}, "trend_signal": 1, "fair_value": 33.2519, "relative_strength": 6.338613, "rate_of_change": 0.38127533526192714, "market_dynamics": 0.333362, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.216914, "high": 39.690504, "low": 38.634032, "close": 39.544781, "volume": 1044925}, "trend_line": 36.764051, "activity_lines": {"activity_5": 39.254556, "activity_10": 39.665659, "activity_20": 38.99094, "activity_30": 37.991554}, "trend_signal": 1, "fair_value": 33.28565, "relative_strength": 5.933856, "rate_of_change": 0.3686174599764226, "market_dynamics": -0.00816, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.435494, "high": 40.419109, "low": 39.144051, "close": 40.073021, "volume": 1216967}, "trend_line": 36.942959, "activity_lines": {"activity_5": 39.521711, "activity_10": 39.719664, "activity_20": 39.189797, "activity_30": 38.205036}, "trend_signal": 1, "fair_value": 33.331231, "relative_strength": 4.967335, "rate_of_change": 0.48663842839299687, "market_dynamics": -0.143689, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.945516, "high": 40.164094, "low": 38.943688, "close": 39.125839, "volume": 1049491}, "trend_line": 37.099346, "activity_lines": {"activity_5": 39.460994, "activity_10": 39.558337, "activity_20": 39.274515, "activity_30": 38.345867}, "trend_signal": 1, "fair_value": 33.3706, "relative_strength": 3.624975, "rate_of_change": 0.4233201785487599, "market_dynamics": -0.448462, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.125841, "high": 40.07302, "low": 38.634032, "close": 39.144054, "volume": 862906}, "trend_line": 37.25634, "activity_lines": {"activity_5": 39.360205, "activity_10": 39.419339, "activity_20": 39.3375, "activity_30": 38.477784}, "trend_signal": 1, "fair_value": 33.412478, "relative_strength": 0.816611, "rate_of_change": 0.4231718801727786, "market_dynamics": -0.581878, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.307991, "high": 40.983769, "low": 37.923649, "close": 37.941864, "volume": 1314327}, "trend_line": 37.369465, "activity_lines": {"activity_5": 38.890258, "activity_10": 39.098923, "activity_20": 39.261895, "activity_30": 38.522011}, "trend_signal": 1, "fair_value": 33.439706, "relative_strength": -0.673168, "rate_of_change": 0.3036395953010859, "market_dynamics": -0.679847, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.812533, "high": 38.4701, "low": 36.266084, "close": 38.4701, "volume": 1562224}, "trend_line": 37.496986, "activity_lines": {"activity_5": 38.658321, "activity_10": 38.953955, "activity_20": 39.222356, "activity_30": 38.59302}, "trend_signal": 1, "fair_value": 33.477029, "relative_strength": -0.571881, "rate_of_change": 0.34124384708210714, "market_dynamics": -0.762734, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.706892, "high": 39.909084, "low": 38.379021, "close": 39.909084, "volume": 865629}, "trend_line": 37.693788, "activity_lines": {"activity_5": 38.977691, "activity_10": 39.099013, "activity_20": 39.306652, "activity_30": 38.748639}, "trend_signal": 1, "fair_value": 33.530895, "relative_strength": 2.504803, "rate_of_change": 0.5248475170777677, "market_dynamics": -0.781212, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.818007, "high": 40.947338, "low": 39.781577, "close": 40.746975, "volume": 976314}, "trend_line": 37.895746, "activity_lines": {"activity_5": 39.587286, "activity_10": 39.396084, "activity_20": 39.459734, "activity_30": 38.945619}, "trend_signal": 1, "fair_value": 33.589803, "relative_strength": 3.418508, "rate_of_change": 0.5357858966045141, "market_dynamics": -0.725136, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.637683, "high": 43.169572, "low": 40.473748, "close": 42.368107, "volume": 1751320}, "trend_line": 38.165464, "activity_lines": {"activity_5": 40.629183, "activity_10": 39.945845, "activity_20": 39.751289, "activity_30": 39.234159}, "trend_signal": 1, "fair_value": 33.6622, "relative_strength": 5.345216, "rate_of_change": 0.7117368793848192, "market_dynamics": -0.429687, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.56848, "high": 42.859918, "low": 42.076672, "close": 42.204174, "volume": 1182849}, "trend_line": 38.464756, "activity_lines": {"activity_5": 41.401499, "activity_10": 40.415792, "activity_20": 40.002674, "activity_30": 39.494721}, "trend_signal": 1, "fair_value": 33.739504, "relative_strength": 4.987548, "rate_of_change": 0.7841958897709228, "market_dynamics": -0.158679, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.459184, "high": 42.459184, "low": 41.712369, "close": 42.331676, "volume": 1089121}, "trend_line": 38.733844, "activity_lines": {"activity_5": 41.932162, "activity_10": 40.848315, "activity_20": 40.244845, "activity_30": 39.744199}, "trend_signal": 1, "fair_value": 33.820205, "relative_strength": 3.280238, "rate_of_change": 0.6995702767489189, "market_dynamics": 0.169012, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.623123, "high": 43.588517, "low": 42.459187, "close": 42.787056, "volume": 1832186}, "trend_line": 38.991832, "activity_lines": {"activity_5": 42.35718, "activity_10": 41.312964, "activity_20": 40.509923, "activity_30": 40.005697}, "trend_signal": 1, "fair_value": 33.907063, "relative_strength": 4.901946, "rate_of_change": 0.6660531807790742, "market_dynamics": 0.649122, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.787057, "high": 43.989245, "low": 42.422759, "close": 43.843525, "volume": 1288842}, "trend_line": 39.313359, "activity_lines": {"activity_5": 42.942489, "activity_10": 41.920351, "activity_20": 40.8514, "activity_30": 40.318709}, "trend_signal": 1, "fair_value": 33.992858, "relative_strength": 4.747309, "rate_of_change": 0.824600906159003, "market_dynamics": 0.868939, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.898174, "high": 44.116752, "low": 43.333506, "close": 43.807095, "volume": 1644611}, "trend_line": 39.637468, "activity_lines": {"activity_5": 43.309218, "activity_10": 42.435339, "activity_20": 41.171923, "activity_30": 40.608628}, "trend_signal": 1, "fair_value": 34.07964, "relative_strength": 5.130502, "rate_of_change": 0.8244245931770928, "market_dynamics": 1.107753, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.989244, "high": 44.899993, "low": 42.914557, "close": 44.663204, "volume": 1320261}, "trend_line": 39.961206, "activity_lines": {"activity_5": 43.865384, "activity_10": 43.021201, "activity_20": 41.561508, "activity_30": 40.932869}, "trend_signal": 1, "fair_value": 34.173738, "relative_strength": 7.133863, "rate_of_change": 0.8167474269547157, "market_dynamics": 1.27352, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.717847, "high": 44.991074, "low": 44.499266, "close": 44.936428, "volume": 1110937}, "trend_line": 40.269233, "activity_lines": {"activity_5": 44.34869, "activity_10": 43.534533, "activity_20": 41.965905, "activity_30": 41.253851}, "trend_signal": 1, "fair_value": 34.264288, "relative_strength": 6.595459, "rate_of_change": 0.7708150750004961, "market_dynamics": 1.181044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.626774, "high": 44.863568, "low": 43.752452, "close": 43.989243, "volume": 1203458}, "trend_line": 40.482325, "activity_lines": {"activity_5": 44.342617, "activity_10": 43.75808, "activity_20": 42.256738, "activity_30": 41.493851}, "trend_signal": 1, "fair_value": 34.348765, "relative_strength": 4.968028, "rate_of_change": 0.5291682610393974, "market_dynamics": 1.085145, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.134968, "high": 44.699633, "low": 43.278864, "close": 43.86174, "volume": 1442589}, "trend_line": 40.697591, "activity_lines": {"activity_5": 44.213897, "activity_10": 43.884261, "activity_20": 42.515912, "activity_30": 41.711878}, "trend_signal": 1, "fair_value": 34.429657, "relative_strength": 5.085924, "rate_of_change": 0.5317530551913698, "market_dynamics": 0.937526, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.952815, "high": 44.936426, "low": 43.624945, "close": 43.752449, "volume": 1544016}, "trend_line": 40.915638, "activity_lines": {"activity_5": 44.047533, "activity_10": 43.933938, "activity_20": 42.738828, "activity_30": 41.908966}, "trend_signal": 1, "fair_value": 34.511632, "relative_strength": 4.737767, "rate_of_change": 0.5357737267544866, "market_dynamics": 0.865939, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.934604, "high": 44.317113, "low": 42.677769, "close": 44.262466, "volume": 1515137}, "trend_line": 41.13375, "activity_lines": {"activity_5": 44.054817, "activity_10": 44.051176, "activity_20": 42.990629, "activity_30": 42.12489}, "trend_signal": 1, "fair_value": 34.574357, "relative_strength": 8.410708, "rate_of_change": 0.5330773529670926, "market_dynamics": 0.848712, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.280686, "high": 44.535698, "low": 43.588517, "close": 44.31712, "volume": 1085259}, "trend_line": 41.343172, "activity_lines": {"activity_5": 44.107036, "activity_10": 44.140927, "activity_20": 43.22196, "activity_30": 42.330269}, "trend_signal": 1, "fair_value": 34.640904, "relative_strength": 6.673679, "rate_of_change": 0.5091245023855193, "market_dynamics": 0.743503, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.371765, "high": 44.663205, "low": 43.187785, "close": 43.49744, "volume": 1515822}, "trend_line": 41.536367, "activity_lines": {"activity_5": 43.927314, "activity_10": 44.045546, "activity_20": 43.352501, "activity_30": 42.469254}, "trend_signal": 1, "fair_value": 34.702057, "relative_strength": 4.603167, "rate_of_change": 0.46729602653612495, "market_dynamics": 0.536761, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.315294, "high": 45.246976, "low": 43.060281, "close": 44.73922, "volume": 1629810}, "trend_line": 41.688614, "activity_lines": {"activity_5": 44.194307, "activity_10": 44.163028, "activity_20": 43.585, "activity_30": 42.67589}, "trend_signal": 1, "fair_value": 34.774734, "relative_strength": 7.004491, "rate_of_change": 0.3665390379471625, "market_dynamics": 0.358763, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.795638, "high": 44.946083, "low": 44.005789, "close": 44.946083, "volume": 1590616}, "trend_line": 41.813886, "activity_lines": {"activity_5": 44.471755, "activity_10": 44.301836, "activity_20": 43.810469, "activity_30": 42.886049}, "trend_signal": 1, "fair_value": 34.856432, "relative_strength": 6.887285, "rate_of_change": 0.3004945187191768, "market_dynamics": 0.171912, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.927278, "high": 44.927278, "low": 42.821021, "close": 43.272362, "volume": 3131977}, "trend_line": 41.845992, "activity_lines": {"activity_5": 44.11172, "activity_10": 44.115622, "activity_20": 43.848908, "activity_30": 42.980144}, "trend_signal": 1, "fair_value": 34.922709, "relative_strength": 3.754341, "rate_of_change": 0.07678310501924161, "market_dynamics": -0.012509, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.253552, "high": 43.742508, "low": 43.065492, "close": 43.723701, "volume": 605899}, "trend_line": 41.96906, "activity_lines": {"activity_5": 43.968139, "activity_10": 44.036757, "activity_20": 43.904949, "activity_30": 43.101287}, "trend_signal": 1, "fair_value": 34.989299, "relative_strength": 3.413029, "rate_of_change": 0.29409746099458317, "market_dynamics": -0.254637, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.535645, "high": 44.513549, "low": 43.422811, "close": 44.438324, "volume": 691547}, "trend_line": 42.120642, "activity_lines": {"activity_5": 44.102326, "activity_10": 44.109874, "activity_20": 44.004031, "activity_30": 43.260594}, "trend_signal": 1, "fair_value": 35.039313, "relative_strength": 4.996463, "rate_of_change": 0.36117558982735776, "market_dynamics": -0.51296, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.645191, "high": 44.92728, "low": 43.85534, "close": 44.118626, "volume": 1573384}, "trend_line": 42.310141, "activity_lines": {"activity_5": 44.067222, "activity_10": 44.116698, "activity_20": 44.051098, "activity_30": 43.389496}, "trend_signal": 1, "fair_value": 35.092249, "relative_strength": 4.655691, "rate_of_change": 0.44989580168318655, "market_dynamics": -0.691683, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.911761, "high": 45.942799, "low": 43.328779, "close": 45.942799, "volume": 1907644}, "trend_line": 42.520979, "activity_lines": {"activity_5": 44.681549, "activity_10": 44.45052, "activity_20": 44.255841, "activity_30": 43.623861}, "trend_signal": 1, "fair_value": 35.184511, "relative_strength": 8.055791, "rate_of_change": 0.4983155220399654, "market_dynamics": -0.558069, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.886375, "high": 46.243692, "low": 45.265781, "close": 45.829964, "volume": 1697498}, "trend_line": 42.752951, "activity_lines": {"activity_5": 45.191816, "activity_10": 44.724002, "activity_20": 44.432815, "activity_30": 43.837344}, "trend_signal": 1, "fair_value": 35.27849, "relative_strength": 7.572435, "rate_of_change": 0.5455471756659368, "market_dynamics": -0.273291, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.529064, "high": 46.864287, "low": 45.529064, "close": 46.845478, "volume": 1859059}, "trend_line": 42.996307, "activity_lines": {"activity_5": 45.870081, "activity_10": 45.153623, "activity_20": 44.689239, "activity_30": 44.101378}, "trend_signal": 1, "fair_value": 35.378743, "relative_strength": 7.947321, "rate_of_change": 0.5692145087247862, "market_dynamics": 0.111381, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.980409, "high": 47.625926, "low": 45.848765, "close": 47.202793, "volume": 1969012}, "trend_line": 43.233966, "activity_lines": {"activity_5": 46.459333, "activity_10": 45.60224, "activity_20": 44.958199, "activity_30": 44.372764}, "trend_signal": 1, "fair_value": 35.471153, "relative_strength": 8.097203, "rate_of_change": 0.5527428204473485, "market_dynamics": 0.467404, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.296824, "high": 48.049054, "low": 47.014731, "close": 47.155777, "volume": 2032730}, "trend_line": 43.501631, "activity_lines": {"activity_5": 46.848615, "activity_10": 45.974938, "activity_20": 45.201653, "activity_30": 44.625784}, "trend_signal": 1, "fair_value": 35.57288, "relative_strength": 6.249766, "rate_of_change": 0.6191081336373372, "market_dynamics": 0.655194, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.014733, "high": 49.55353, "low": 46.995927, "close": 47.955029, "volume": 2144345}, "trend_line": 43.79533, "activity_lines": {"activity_5": 47.301837, "activity_10": 46.449018, "activity_20": 45.505455, "activity_30": 44.9131}, "trend_signal": 1, "fair_value": 35.673631, "relative_strength": 7.541079, "rate_of_change": 0.67514480089263, "market_dynamics": 0.921186, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.955028, "high": 50.446812, "low": 47.908014, "close": 49.506516, "volume": 3374781}, "trend_line": 44.180818, "activity_lines": {"activity_5": 48.138073, "activity_10": 47.150478, "activity_20": 45.937265, "activity_30": 45.281564}, "trend_signal": 1, "fair_value": 35.798964, "relative_strength": 10.231471, "rate_of_change": 0.8802034372157997, "market_dynamics": 1.151837, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.412483, "high": 50.728897, "low": 49.224425, "close": 50.728897, "volume": 2103954}, "trend_line": 44.589445, "activity_lines": {"activity_5": 49.136666, "activity_10": 47.960841, "activity_20": 46.462428, "activity_30": 45.70402}, "trend_signal": 1, "fair_value": 35.92627, "relative_strength": 11.251155, "rate_of_change": 0.924896863611705, "market_dynamics": 1.327332, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.728899, "high": 51.293074, "low": 49.694575, "close": 51.010986, "volume": 2527937}, "trend_line": 44.959508, "activity_lines": {"activity_5": 49.970393, "activity_10": 48.695126, "activity_20": 46.986874, "activity_30": 46.118313}, "trend_signal": 1, "fair_value": 36.039245, "relative_strength": 12.929232, "rate_of_change": 0.8299340796908368, "market_dynamics": 1.503996, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.010986, "high": 52.515453, "low": 50.916958, "close": 52.515453, "volume": 4638609}, "trend_line": 45.351791, "activity_lines": {"activity_5": 51.051731, "activity_10": 49.583447, "activity_20": 47.621166, "activity_30": 46.605794}, "trend_signal": 1, "fair_value": 36.160644, "relative_strength": 13.949247, "rate_of_change": 0.8725251174901626, "market_dynamics": 1.638661, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.562472, "high": 53.314705, "low": 52.092327, "close": 52.421429, "volume": 1797724}, "trend_line": 45.686902, "activity_lines": {"activity_5": 51.744415, "activity_10": 50.302003, "activity_20": 48.205295, "activity_30": 47.061899}, "trend_signal": 1, "fair_value": 36.279705, "relative_strength": 15.179857, "rate_of_change": 0.738914588841717, "market_dynamics": 1.597602, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.998293, "high": 52.421428, "low": 48.613237, "close": 49.224426, "volume": 2753325}, "trend_line": 45.92091, "activity_lines": {"activity_5": 51.073672, "activity_10": 50.321493, "activity_20": 48.443667, "activity_30": 47.290127}, "trend_signal": 1, "fair_value": 36.37968, "relative_strength": 15.935924, "rate_of_change": 0.5121993169946077, "market_dynamics": 1.380848, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.544587, "high": 50.070691, "low": 45.040117, "close": 48.613235, "volume": 3692382}, "trend_line": 46.130295, "activity_lines": {"activity_5": 50.218004, "activity_10": 50.16814, "activity_20": 48.600202, "activity_30": 47.463825}, "trend_signal": 1, "fair_value": 36.472406, "relative_strength": 15.817258, "rate_of_change": 0.45596875149032867, "market_dynamics": 1.101331, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.835617, "high": 50.117705, "low": 47.155779, "close": 49.64756, "volume": 3178712}, "trend_line": 46.358979, "activity_lines": {"activity_5": 49.848155, "activity_10": 50.170704, "activity_20": 48.834786, "activity_30": 47.690745}, "trend_signal": 1, "fair_value": 36.562942, "relative_strength": 13.116352, "rate_of_change": 0.49573496115730725, "market_dynamics": 0.779656, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.224424, "high": 50.916957, "low": 49.224424, "close": 50.493824, "volume": 1953897}, "trend_line": 46.580656, "activity_lines": {"activity_5": 49.85129, "activity_10": 50.282685, "activity_20": 49.12068, "activity_30": 47.95751}, "trend_signal": 1, "fair_value": 36.671383, "relative_strength": 11.755652, "rate_of_change": 0.4781748968198797, "market_dynamics": 0.406814, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.681882, "high": 52.327399, "low": 50.634864, "close": 52.139339, "volume": 1502442}, "trend_line": 46.858397, "activity_lines": {"activity_5": 50.537704, "activity_10": 50.633158, "activity_20": 49.535887, "activity_30": 48.316134}, "trend_signal": 1, "fair_value": 36.799191, "relative_strength": 10.190567, "rate_of_change": 0.596258240759853, "market_dynamics": 0.267254, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.280381, "high": 53.220677, "low": 52.28038, "close": 52.844563, "volume": 1892651}, "trend_line": 47.131109, "activity_lines": {"activity_5": 51.478, "activity_10": 51.035776, "activity_20": 49.984005, "activity_30": 48.702339}, "trend_signal": 1, "fair_value": 36.931661, "relative_strength": 14.289228, "rate_of_change": 0.5819917399223145, "market_dynamics": 0.222758, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.126649, "high": 53.455751, "low": 52.045306, "close": 53.408737, "volume": 1487050}, "trend_line": 47.413519, "activity_lines": {"activity_5": 52.365011, "activity_10": 51.480279, "activity_20": 50.440272, "activity_30": 49.107347}, "trend_signal": 1, "fair_value": 37.068826, "relative_strength": 13.254699, "rate_of_change": 0.5992008378160563, "market_dynamics": 0.188031, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.549782, "high": 54.396047, "low": 52.703515, "close": 53.784855, "volume": 1605171}, "trend_line": 47.74004, "activity_lines": {"activity_5": 53.057694, "activity_10": 51.944442, "activity_20": 50.88624, "activity_30": 49.518401}, "trend_signal": 1, "fair_value": 37.194891, "relative_strength": 13.961991, "rate_of_change": 0.6886664539706483, "market_dynamics": 0.292079, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.160969, "high": 54.34903, "low": 53.549781, "close": 54.019928, "volume": 2050601}, "trend_line": 48.078646, "activity_lines": {"activity_5": 53.552916, "activity_10": 52.400913, "activity_20": 51.310089, "activity_30": 49.923555}, "trend_signal": 1, "fair_value": 37.32608, "relative_strength": 12.497079, "rate_of_change": 0.7092704572513945, "market_dynamics": 0.359999, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.9259, "high": 55.436022, "low": 53.784858, "close": 55.338593, "volume": 1825745}, "trend_line": 48.464851, "activity_lines": {"activity_5": 54.252619, "activity_10": 53.069786, "activity_20": 51.812376, "activity_30": 50.391939}, "trend_signal": 1, "fair_value": 37.474643, "relative_strength": 14.097133, "rate_of_change": 0.803277613100843, "market_dynamics": 0.426672, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.361574, "high": 57.5307, "low": 54.754031, "close": 55.095024, "volume": 2072388}, "trend_line": 48.825936, "activity_lines": {"activity_5": 54.657848, "activity_10": 53.641335, "activity_20": 52.246724, "activity_30": 50.819692}, "trend_signal": 1, "fair_value": 37.618056, "relative_strength": 14.517842, "rate_of_change": 0.7450451049565707, "market_dynamics": 0.478235, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.143737, "high": 55.87444, "low": 54.413033, "close": 55.679588, "volume": 2552519}, "trend_line": 49.204685, "activity_lines": {"activity_5": 55.107902, "activity_10": 54.21243, "activity_20": 52.692626, "activity_30": 51.261863}, "trend_signal": 1, "fair_value": 37.766263, "relative_strength": 16.196802, "rate_of_change": 0.7757127277600968, "market_dynamics": 0.575205, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.338591, "high": 55.971869, "low": 55.04631, "close": 55.874439, "volume": 1172714}, "trend_line": 49.617252, "activity_lines": {"activity_5": 55.471516, "activity_10": 54.690473, "activity_20": 53.115017, "activity_30": 51.69217}, "trend_signal": 1, "fair_value": 37.914423, "relative_strength": 14.318944, "rate_of_change": 0.8384709708028876, "market_dynamics": 0.593287, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.020581, "high": 56.166724, "low": 55.04631, "close": 55.095024, "volume": 1216435}, "trend_line": 49.962445, "activity_lines": {"activity_5": 55.436019, "activity_10": 54.913588, "activity_20": 53.421885, "activity_30": 52.045574}, "trend_signal": 1, "fair_value": 38.054896, "relative_strength": 12.86711, "rate_of_change": 0.6957116448125782, "market_dynamics": 0.498729, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.33859, "high": 55.679588, "low": 54.607887, "close": 55.143738, "volume": 1143013}, "trend_line": 50.302367, "activity_lines": {"activity_5": 55.345087, "activity_10": 55.061903, "activity_20": 53.695587, "activity_30": 52.379851}, "trend_signal": 1, "fair_value": 38.206247, "relative_strength": 11.667606, "rate_of_change": 0.6803550146514933, "market_dynamics": 0.647348, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.6566, "high": 56.312863, "low": 54.607887, "close": 56.118008, "volume": 1043152}, "trend_line": 50.730555, "activity_lines": {"activity_5": 55.591902, "activity_10": 55.332732, "activity_20": 54.027844, "activity_30": 52.755054}, "trend_signal": 1, "fair_value": 38.362148, "relative_strength": 12.504896, "rate_of_change": 0.8512283328536127, "market_dynamics": 0.757024, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.166725, "high": 57.433275, "low": 55.777013, "close": 56.897427, "volume": 1059532}, "trend_line": 51.169679, "activity_lines": {"activity_5": 56.030325, "activity_10": 55.685756, "activity_20": 54.402848, "activity_30": 53.152916}, "trend_signal": 1, "fair_value": 38.514823, "relative_strength": 11.914097, "rate_of_change": 0.8656006227410673, "market_dynamics": 0.927514, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.140995, "high": 58.212692, "low": 56.507718, "close": 56.94614, "volume": 1088420}, "trend_line": 51.586607, "activity_lines": {"activity_5": 56.403795, "activity_10": 55.984206, "activity_20": 54.753118, "activity_30": 53.525591}, "trend_signal": 1, "fair_value": 38.66776, "relative_strength": 12.498804, "rate_of_change": 0.8147950273442182, "market_dynamics": 1.123591, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.579416, "high": 60.015093, "low": 57.238422, "close": 59.381817, "volume": 1396071}, "trend_line": 52.09538, "activity_lines": {"activity_5": 57.517712, "activity_10": 56.668029, "activity_20": 55.307094, "activity_30": 54.028508}, "trend_signal": 1, "fair_value": 38.82749, "relative_strength": 12.535168, "rate_of_change": 0.9862501714834586, "market_dynamics": 1.216127, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.430529, "high": 61.232933, "low": 59.235675, "close": 60.794514, "volume": 922059}, "trend_line": 52.590437, "activity_lines": {"activity_5": 58.816741, "activity_10": 57.511217, "activity_20": 55.962916, "activity_30": 54.589743}, "trend_signal": 1, "fair_value": 39.005993, "relative_strength": 13.66058, "rate_of_change": 0.9502896418070139, "market_dynamics": 1.248147, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.745795, "high": 61.476497, "low": 60.502228, "close": 60.891937, "volume": 974055}, "trend_line": 53.092502, "activity_lines": {"activity_5": 59.771527, "activity_10": 58.27292, "activity_20": 56.588144, "activity_30": 55.125323}, "trend_signal": 1, "fair_value": 39.194988, "relative_strength": 11.601332, "rate_of_change": 0.9546697624893319, "market_dynamics": 1.278082, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.599656, "high": 61.086793, "low": 58.212693, "close": 58.651115, "volume": 2010491}, "trend_line": 53.486024, "activity_lines": {"activity_5": 59.661109, "activity_10": 58.521802, "activity_20": 56.944402, "activity_30": 55.483943}, "trend_signal": 1, "fair_value": 39.367028, "relative_strength": 8.217004, "rate_of_change": 0.7412007066459163, "market_dynamics": 1.340617, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.84597, "high": 58.84597, "low": 56.556432, "close": 57.043568, "volume": 1117780}, "trend_line": 53.81405, "activity_lines": {"activity_5": 58.89793, "activity_10": 58.424375, "activity_20": 57.09976, "activity_30": 55.713462}, "trend_signal": 1, "fair_value": 39.530008, "relative_strength": 5.575804, "rate_of_change": 0.613292923026025, "market_dynamics": 0.853127, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.092279, "high": 57.8717, "low": 56.507718, "close": 57.676846, "volume": 1140396}, "trend_line": 54.164752, "activity_lines": {"activity_5": 58.339349, "activity_10": 58.420833, "activity_20": 57.280211, "activity_30": 55.962675}, "trend_signal": 1, "fair_value": 39.701634, "relative_strength": 6.21493, "rate_of_change": 0.6516922625225164, "market_dynamics": 0.363175, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.822983, "high": 57.969125, "low": 55.923157, "close": 56.848713, "volume": 1875428}, "trend_line": 54.461208, "activity_lines": {"activity_5": 57.618388, "activity_10": 58.219779, "activity_20": 57.347587, "activity_30": 56.135834}, "trend_signal": 1, "fair_value": 39.869495, "relative_strength": 5.825763, "rate_of_change": 0.5473227312108789, "market_dynamics": -0.104892, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.702572, "high": 57.189708, "low": 55.971869, "close": 56.799999, "volume": 1031790}, "trend_line": 54.704324, "activity_lines": {"activity_5": 57.144242, "activity_10": 57.978868, "activity_20": 57.387899, "activity_30": 56.286724}, "trend_signal": 1, "fair_value": 40.047011, "relative_strength": 6.250131, "rate_of_change": 0.44640214370566395, "market_dynamics": -0.673652, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.994855, "high": 57.579413, "low": 56.166724, "close": 56.507717, "volume": 1124353}, "trend_line": 54.896951, "activity_lines": {"activity_5": 56.845465, "activity_10": 57.672415, "activity_20": 57.381538, "activity_30": 56.403072}, "trend_signal": 1, "fair_value": 40.219714, "relative_strength": -0.080021, "rate_of_change": 0.35212390157677786, "market_dynamics": -0.816565, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.507717, "high": 57.140998, "low": 55.679588, "close": 56.653862, "volume": 1079122}, "trend_line": 55.085047, "activity_lines": {"activity_5": 56.738296, "activity_10": 57.39962, "activity_20": 57.37434, "activity_30": 56.516421}, "trend_signal": 1, "fair_value": 40.390114, "relative_strength": 0.182295, "rate_of_change": 0.3426346938648771, "market_dynamics": -0.904469, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.751286, "high": 57.530703, "low": 55.192453, "close": 55.679588, "volume": 1181983}, "trend_line": 55.190518, "activity_lines": {"activity_5": 56.33235, "activity_10": 56.954998, "activity_20": 57.260691, "activity_30": 56.554778}, "trend_signal": 1, "fair_value": 40.547142, "relative_strength": -2.509428, "rate_of_change": 0.19146938369680308, "market_dynamics": -1.029733, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.825728, "high": 56.069295, "low": 55.289879, "close": 55.923157, "volume": 1003492}, "trend_line": 55.307243, "activity_lines": {"activity_5": 56.140744, "activity_10": 56.621974, "activity_20": 57.162336, "activity_30": 56.602045}, "trend_signal": 1, "fair_value": 40.722764, "relative_strength": -2.844182, "rate_of_change": 0.2114946629056868, "market_dynamics": -1.060961, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.069294, "high": 56.897427, "low": 55.630872, "close": 55.923157, "volume": 1074940}, "trend_line": 55.530534, "activity_lines": {"activity_5": 56.010841, "activity_10": 56.377521, "activity_20": 57.061198, "activity_30": 56.641782}, "trend_signal": 1, "fair_value": 40.890449, "relative_strength": -1.20884, "rate_of_change": 0.4037283145717519, "market_dynamics": -1.080298, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.825729, "high": 56.702575, "low": 55.338591, "close": 55.43602, "volume": 1272936}, "trend_line": 55.75796, "activity_lines": {"activity_5": 55.777016, "activity_10": 56.134839, "activity_20": 56.909722, "activity_30": 56.635684}, "trend_signal": 1, "fair_value": 41.050809, "relative_strength": -2.476501, "rate_of_change": 0.4095512569715143, "market_dynamics": -1.094241, "expectation": {"probability": 62.9281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.728303, "high": 57.335848, "low": 55.484735, "close": 56.897427, "volume": 1144602}, "trend_line": 55.999622, "activity_lines": {"activity_5": 56.101773, "activity_10": 56.216323, "activity_20": 56.898587, "activity_30": 56.709198}, "trend_signal": 1, "fair_value": 41.219396, "relative_strength": -2.399965, "rate_of_change": 0.4334125567004337, "market_dynamics": -1.06744, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.84871, "high": 57.092278, "low": 55.728301, "close": 56.702572, "volume": 1293361}, "trend_line": 56.20658, "activity_lines": {"activity_5": 56.34534, "activity_10": 56.265037, "activity_20": 56.864024, "activity_30": 56.75455}, "trend_signal": 1, "fair_value": 41.386371, "relative_strength": -2.124296, "rate_of_change": 0.36957035174273173, "market_dynamics": -1.001411, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.897426, "high": 58.358834, "low": 56.312861, "close": 57.384563, "volume": 1577405}, "trend_line": 56.381421, "activity_lines": {"activity_5": 56.748039, "activity_10": 56.455462, "activity_20": 56.886757, "activity_30": 56.830548}, "trend_signal": 1, "fair_value": 41.541896, "relative_strength": -1.931245, "rate_of_change": 0.3110685617235574, "market_dynamics": -0.857288, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.384564, "high": 57.481989, "low": 55.849998, "close": 56.900002, "volume": 1521681}, "trend_line": 56.516603, "activity_lines": {"activity_5": 56.89179, "activity_10": 56.548043, "activity_20": 56.85267, "activity_30": 56.864005}, "trend_signal": 1, "fair_value": 41.687571, "relative_strength": -2.745276, "rate_of_change": 0.2397633787910389, "market_dynamics": -0.732979, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.700001, "high": 58.950001, "low": 56.450001, "close": 57.549999, "volume": 1824883}, "trend_line": 56.654645, "activity_lines": {"activity_5": 57.187084, "activity_10": 56.756988, "activity_20": 56.876765, "activity_30": 56.930676}, "trend_signal": 1, "fair_value": 41.844208, "relative_strength": -0.93272, "rate_of_change": 0.24425034887535377, "market_dynamics": -0.407728, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.849998, "high": 59.599998, "low": 57.75, "close": 58.849998, "volume": 2462572}, "trend_line": 56.823483, "activity_lines": {"activity_5": 57.774779, "activity_10": 57.183345, "activity_20": 57.021561, "activity_30": 57.072312}, "trend_signal": 1, "fair_value": 42.003783, "relative_strength": -0.679521, "rate_of_change": 0.29801263426855984, "market_dynamics": 0.010077, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.25, "high": 60.200001, "low": 59.099998, "close": 59.799999, "volume": 553781}, "trend_line": 57.016152, "activity_lines": {"activity_5": 58.54897, "activity_10": 57.742499, "activity_20": 57.247768, "activity_30": 57.264345}, "trend_signal": 1, "fair_value": 42.17225, "relative_strength": 1.338763, "rate_of_change": 0.33906580488914256, "market_dynamics": 0.255273, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.799999, "high": 61.5, "low": 59.5, "close": 60.849998, "volume": 1065464}, "trend_line": 57.199865, "activity_lines": {"activity_5": 59.466665, "activity_10": 58.417646, "activity_20": 57.571983, "activity_30": 57.51169}, "trend_signal": 1, "fair_value": 42.344127, "relative_strength": 1.41863, "rate_of_change": 0.32221220400844386, "market_dynamics": 0.587495, "expectation": {"probability": 58.1497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.349998, "high": 61.549999, "low": 58.849998, "close": 59.25, "volume": 1391284}, "trend_line": 57.338364, "activity_lines": {"activity_5": 59.619999, "activity_10": 58.712306, "activity_20": 57.743554, "activity_30": 57.643957}, "trend_signal": 1, "fair_value": 42.49558, "relative_strength": -3.798689, "rate_of_change": 0.24213169034576557, "market_dynamics": 0.649157, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.200001, "high": 60.0, "low": 58.549999, "close": 59.849998, "volume": 1369268}, "trend_line": 57.477378, "activity_lines": {"activity_5": 59.816665, "activity_10": 59.055567, "activity_20": 57.980085, "activity_30": 57.805998}, "trend_signal": 1, "fair_value": 42.651035, "relative_strength": -5.001657, "rate_of_change": 0.24244500593006646, "market_dynamics": 0.61074, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.700001, "close": 57.75, "volume": 1578333}, "trend_line": 57.539897, "activity_lines": {"activity_5": 59.159999, "activity_10": 58.936757, "activity_20": 58.010908, "activity_30": 57.823586}, "trend_signal": 1, "fair_value": 42.788308, "relative_strength": -7.648017, "rate_of_change": 0.10877148919354283, "market_dynamics": 0.571766, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.0, "high": 60.150002, "low": 57.799999, "close": 59.950001, "volume": 1452984}, "trend_line": 57.701729, "activity_lines": {"activity_5": 59.31, "activity_10": 59.202446, "activity_20": 58.247891, "activity_30": 57.979077}, "trend_signal": 1, "fair_value": 42.939891, "relative_strength": -5.40419, "rate_of_change": 0.2812518068984323, "market_dynamics": 0.514498, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.150002, "high": 63.049999, "low": 59.950001, "close": 63.0, "volume": 1607844}, "trend_line": 57.963605, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.963636, "activity_20": 58.764526, "activity_30": 58.320901}, "trend_signal": 1, "fair_value": 43.119014, "relative_strength": -3.05724, "rate_of_change": 0.4538442860178434, "market_dynamics": 0.662317, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 63.25, "low": 60.599998, "close": 61.349998, "volume": 1397845}, "trend_line": 58.138004, "activity_lines": {"activity_5": 60.929999, "activity_10": 60.322727, "activity_20": 59.094725, "activity_30": 58.539378}, "trend_signal": 1, "fair_value": 43.286418, "relative_strength": -7.251376, "rate_of_change": 0.30087673118330216, "market_dynamics": 0.689113, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.599998, "high": 63.599998, "low": 61.549999, "close": 63.599998, "volume": 998056}, "trend_line": 58.361423, "activity_lines": {"activity_5": 62.003332, "activity_10": 61.009999, "activity_20": 59.617544, "activity_30": 58.891764}, "trend_signal": 1, "fair_value": 43.478154, "relative_strength": -4.595676, "rate_of_change": 0.38429079883788203, "market_dynamics": 0.834124, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.75, "high": 65.099998, "low": 62.349998, "close": 62.900002, "volume": 1850515}, "trend_line": 58.559886, "activity_lines": {"activity_5": 62.593333, "activity_10": 61.46, "activity_20": 60.039923, "activity_30": 59.184576}, "trend_signal": 1, "fair_value": 43.66006, "relative_strength": -2.046689, "rate_of_change": 0.34005853489898064, "market_dynamics": 0.994218, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.900002, "high": 62.299999, "low": 58.700001, "close": 59.700001, "volume": 1878807}, "trend_line": 58.570492, "activity_lines": {"activity_5": 61.773334, "activity_10": 61.254545, "activity_20": 60.127797, "activity_30": 59.258132}, "trend_signal": 1, "fair_value": 43.820675, "relative_strength": -2.599725, "rate_of_change": 0.01811137405561681, "market_dynamics": 0.742791, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.849998, "high": 60.900002, "low": 58.200001, "close": 59.650002, "volume": 1330996}, "trend_line": 58.532341, "activity_lines": {"activity_5": 60.953334, "activity_10": 61.041819, "activity_20": 60.191765, "activity_30": 59.327777}, "trend_signal": 1, "fair_value": 44.00644, "relative_strength": -1.070719, "rate_of_change": -0.06513689521337665, "market_dynamics": 0.480603, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.950001, "high": 61.849998, "low": 59.049999, "close": 59.049999, "volume": 2232616}, "trend_line": 58.470943, "activity_lines": {"activity_5": 60.156667, "activity_10": 60.741818, "activity_20": 60.180842, "activity_30": 59.361175}, "trend_signal": 1, "fair_value": 44.18369, "relative_strength": 1.724602, "rate_of_change": -0.10489585577997651, "market_dynamics": 0.20917, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.099998, "high": 62.75, "low": 57.599998, "close": 61.75, "volume": 2004447}, "trend_line": 58.574239, "activity_lines": {"activity_5": 60.413334, "activity_10": 60.936364, "activity_20": 60.412173, "activity_30": 59.572727}, "trend_signal": 1, "fair_value": 44.372749, "relative_strength": 4.831911, "rate_of_change": 0.17666210719399594, "market_dynamics": -0.044122, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.5, "high": 65.050003, "low": 60.799999, "close": 64.849998, "volume": 1578226}, "trend_line": 58.834454, "activity_lines": {"activity_5": 61.826666, "activity_10": 61.66, "activity_20": 60.908674, "activity_30": 59.977614}, "trend_signal": 1, "fair_value": 44.581576, "relative_strength": 5.145088, "rate_of_change": 0.4442481958664496, "market_dynamics": 0.063394, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 67.099998, "low": 64.75, "close": 67.0, "volume": 1380277}, "trend_line": 59.145226, "activity_lines": {"activity_5": 63.826666, "activity_10": 62.645454, "activity_20": 61.572069, "activity_30": 60.504424}, "trend_signal": 1, "fair_value": 44.799983, "relative_strength": 3.832769, "rate_of_change": 0.5282143010964291, "market_dynamics": 0.382527, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.599998, "high": 68.25, "low": 66.449997, "close": 68.199997, "volume": 1913310}, "trend_line": 59.523602, "activity_lines": {"activity_5": 65.739999, "activity_10": 63.720908, "activity_20": 62.300714, "activity_30": 61.088603}, "trend_signal": 1, "fair_value": 45.028261, "relative_strength": 3.413183, "rate_of_change": 0.6397405599565987, "market_dynamics": 0.843669, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.650002, "high": 68.900002, "low": 67.0, "close": 67.900002, "volume": 1404776}, "trend_line": 59.893602, "activity_lines": {"activity_5": 66.983333, "activity_10": 64.647272, "activity_20": 62.949285, "activity_30": 61.629016}, "trend_signal": 1, "fair_value": 45.253993, "relative_strength": 7.207653, "rate_of_change": 0.6216021671538032, "market_dynamics": 1.068519, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.900002, "high": 68.0, "low": 65.849998, "close": 66.699997, "volume": 1425838}, "trend_line": 60.233345, "activity_lines": {"activity_5": 67.236665, "activity_10": 65.236363, "activity_20": 63.43119, "activity_30": 62.068138}, "trend_signal": 1, "fair_value": 45.471826, "relative_strength": 4.97101, "rate_of_change": 0.5672442275219957, "market_dynamics": 1.166506, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.650002, "high": 67.800003, "low": 64.949997, "close": 67.150002, "volume": 1379121}, "trend_line": 60.583216, "activity_lines": {"activity_5": 67.31, "activity_10": 65.850909, "activity_20": 63.912381, "activity_30": 62.514374}, "trend_signal": 1, "fair_value": 45.691817, "relative_strength": 3.503635, "rate_of_change": 0.580859323021161, "market_dynamics": 1.142057, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.050003, "high": 69.050003, "low": 66.900002, "close": 68.300003, "volume": 1612117}, "trend_line": 61.003896, "activity_lines": {"activity_5": 67.613334, "activity_10": 66.597273, "activity_20": 64.463571, "activity_30": 63.012231}, "trend_signal": 1, "fair_value": 45.915653, "relative_strength": 5.117868, "rate_of_change": 0.6943837382287485, "market_dynamics": 0.994379, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.099998, "high": 69.0, "low": 66.650002, "close": 68.099998, "volume": 1639596}, "trend_line": 61.409791, "activity_lines": {"activity_5": 67.763334, "activity_10": 67.150909, "activity_20": 64.955238, "activity_30": 63.470044}, "trend_signal": 1, "fair_value": 46.142719, "relative_strength": 2.498439, "rate_of_change": 0.6653591436192879, "market_dynamics": 0.997929, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 69.5, "low": 66.5, "close": 66.599998, "volume": 1986148}, "trend_line": 61.765686, "activity_lines": {"activity_5": 67.419999, "activity_10": 67.278181, "activity_20": 65.269524, "activity_30": 63.804896}, "trend_signal": 1, "fair_value": 46.361395, "relative_strength": 0.370372, "rate_of_change": 0.579541135386707, "market_dynamics": 0.912177, "expectation": {"probability": 59.0243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd1f321-0bb4-4560-a2c6-abe87f214af0/", "share_image": "https://sharemaestro.com/terminal/1dd1f321-0bb4-4560-a2c6-abe87f214af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}