{"ticker": {"uuid": "1dd33009-a5db-4f24-a22e-0ca1dee457e8", "symbol": "ZFH", "name": "BMO Floating Rate High Yield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZFH rose 3.61%, moving from 14.61 to 15.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.67 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.046295, "high": 15.15, "low": 15.02638, "close": 15.14, "volume": 88300}, "trend_line": 14.895189, "activity_lines": {"activity_5": 15.09645, "activity_10": 15.046461, "activity_20": 14.931671, "activity_30": 14.911844}, "trend_signal": 1, "fair_value": 13.647843, "relative_strength": -9.668161, "rate_of_change": 0.05920178289195409, "market_dynamics": 0.788448, "expectation": {"probability": 57.3801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.568256, "high": 11.650593, "low": 11.543556, "close": 11.650593, "volume": 35335}, "trend_line": 11.283245, "activity_lines": {"activity_5": 11.498681, "activity_10": 11.427518, "activity_20": 11.37243, "activity_30": 11.343252}, "trend_signal": 1, "fair_value": 10.776513, "relative_strength": 5.514449, "rate_of_change": 0.19260217616484865, "market_dynamics": 0.425269, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.560022, "high": 11.675293, "low": 11.560022, "close": 11.625895, "volume": 37309}, "trend_line": 11.304912, "activity_lines": {"activity_5": 11.561174, "activity_10": 11.470861, "activity_20": 11.397939, "activity_30": 11.365359}, "trend_signal": 1, "fair_value": 10.786942, "relative_strength": 4.675886, "rate_of_change": 0.19202809120956774, "market_dynamics": 0.82216, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.691761, "high": 11.691761, "low": 11.576489, "close": 11.576489, "volume": 4046}, "trend_line": 11.318532, "activity_lines": {"activity_5": 11.584736, "activity_10": 11.49925, "activity_20": 11.417736, "activity_30": 11.38288}, "trend_signal": 1, "fair_value": 10.798728, "relative_strength": 7.011393, "rate_of_change": 0.12047860257558415, "market_dynamics": 0.931849, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.576488, "high": 11.713432, "low": 11.452986, "close": 11.69684, "volume": 41157}, "trend_line": 11.33844, "activity_lines": {"activity_5": 11.632526, "activity_10": 11.545486, "activity_20": 11.448378, "activity_30": 11.407287}, "trend_signal": 1, "fair_value": 10.810826, "relative_strength": 4.04813, "rate_of_change": 0.17588853395476486, "market_dynamics": 1.02187, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.738316, "high": 11.779793, "low": 11.647068, "close": 11.65536, "volume": 32571}, "trend_line": 11.360177, "activity_lines": {"activity_5": 11.646401, "activity_10": 11.57781, "activity_20": 11.473763, "activity_30": 11.427733}, "trend_signal": 1, "fair_value": 10.823669, "relative_strength": 5.223179, "rate_of_change": 0.19171067624823077, "market_dynamics": 0.972993, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.713431, "high": 11.887638, "low": 11.655359, "close": 11.78809, "volume": 37802}, "trend_line": 11.383662, "activity_lines": {"activity_5": 11.695419, "activity_10": 11.629543, "activity_20": 11.510295, "activity_30": 11.455341}, "trend_signal": 1, "fair_value": 10.836397, "relative_strength": 4.080458, "rate_of_change": 0.2067309338578007, "market_dynamics": 1.015034, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.862751, "high": 11.862753, "low": 11.788089, "close": 11.862753, "volume": 11944}, "trend_line": 11.409368, "activity_lines": {"activity_5": 11.760158, "activity_10": 11.685775, "activity_20": 11.551986, "activity_30": 11.48625}, "trend_signal": 1, "fair_value": 10.848869, "relative_strength": 3.212971, "rate_of_change": 0.22581485641440638, "market_dynamics": 1.094072, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.879344, "high": 11.904228, "low": 11.821275, "close": 11.850214, "volume": 24380}, "trend_line": 11.435596, "activity_lines": {"activity_5": 11.804927, "activity_10": 11.729295, "activity_20": 11.590098, "activity_30": 11.514691}, "trend_signal": 1, "fair_value": 10.860914, "relative_strength": 3.113609, "rate_of_change": 0.22988126949713333, "market_dynamics": 1.034003, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.933786, "high": 11.933786, "low": 11.800075, "close": 11.816786, "volume": 19246}, "trend_line": 11.456141, "activity_lines": {"activity_5": 11.820306, "activity_10": 11.757427, "activity_20": 11.622315, "activity_30": 11.539284}, "trend_signal": 1, "fair_value": 10.871915, "relative_strength": 4.118657, "rate_of_change": 0.17965832301176307, "market_dynamics": 1.018154, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.833501, "high": 11.875287, "low": 11.783358, "close": 11.850214, "volume": 327585}, "trend_line": 11.472693, "activity_lines": {"activity_5": 11.83883, "activity_10": 11.783977, "activity_20": 11.654388, "activity_30": 11.564708}, "trend_signal": 1, "fair_value": 10.883314, "relative_strength": 3.367178, "rate_of_change": 0.14448146195127148, "market_dynamics": 1.088788, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.917072, "high": 11.917072, "low": 11.733221, "close": 11.758291, "volume": 24972}, "trend_line": 11.488063, "activity_lines": {"activity_5": 11.813723, "activity_10": 11.78779, "activity_20": 11.67453, "activity_30": 11.583134}, "trend_signal": 1, "fair_value": 10.893663, "relative_strength": 5.394617, "rate_of_change": 0.1339702892773368, "market_dynamics": 0.965412, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.80843, "high": 11.883642, "low": 11.758288, "close": 11.850214, "volume": 11746}, "trend_line": 11.502588, "activity_lines": {"activity_5": 11.821244, "activity_10": 11.806357, "activity_20": 11.701426, "activity_30": 11.606499}, "trend_signal": 1, "fair_value": 10.90407, "relative_strength": 5.90435, "rate_of_change": 0.12643558796638749, "market_dynamics": 0.886902, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.866927, "high": 12.013953, "low": 11.866927, "close": 11.963437, "volume": 29116}, "trend_line": 11.519808, "activity_lines": {"activity_5": 11.867342, "activity_10": 11.841432, "activity_20": 11.736474, "activity_30": 11.636231}, "trend_signal": 1, "fair_value": 10.915573, "relative_strength": 3.089776, "rate_of_change": 0.14970544020180515, "market_dynamics": 0.989863, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.980276, "high": 11.980276, "low": 11.87083, "close": 11.912926, "volume": 17471}, "trend_line": 11.536153, "activity_lines": {"activity_5": 11.889054, "activity_10": 11.860287, "activity_20": 11.763811, "activity_30": 11.661593}, "trend_signal": 1, "fair_value": 10.926381, "relative_strength": 4.863717, "rate_of_change": 0.1418860453229877, "market_dynamics": 0.742624, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.980277, "high": 12.039209, "low": 11.929761, "close": 11.997113, "volume": 20431}, "trend_line": 11.558004, "activity_lines": {"activity_5": 11.93242, "activity_10": 11.890521, "activity_20": 11.79647, "activity_30": 11.691333}, "trend_signal": 1, "fair_value": 10.937915, "relative_strength": 2.675517, "rate_of_change": 0.1894132298696094, "market_dynamics": 0.809338, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.022372, "high": 12.022372, "low": 11.904504, "close": 11.904504, "volume": 35532}, "trend_line": 11.575547, "activity_lines": {"activity_5": 11.935123, "activity_10": 11.897703, "activity_20": 11.817443, "activity_30": 11.713687}, "trend_signal": 1, "fair_value": 10.950059, "relative_strength": 6.074613, "rate_of_change": 0.15178226275055678, "market_dynamics": 0.658983, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.912926, "high": 11.959578, "low": 11.857793, "close": 11.866276, "volume": 55468}, "trend_line": 11.592358, "activity_lines": {"activity_5": 11.915335, "activity_10": 11.895818, "activity_20": 11.831845, "activity_30": 11.732444}, "trend_signal": 1, "fair_value": 10.961703, "relative_strength": 6.874088, "rate_of_change": 0.14522855809751864, "market_dynamics": 0.312067, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.883238, "high": 11.908684, "low": 11.722079, "close": 11.789936, "volume": 40665}, "trend_line": 11.609333, "activity_lines": {"activity_5": 11.86903, "activity_10": 11.879988, "activity_20": 11.836226, "activity_30": 11.745191}, "trend_signal": 1, "fair_value": 10.97188, "relative_strength": 7.656136, "rate_of_change": 0.14643267573343255, "market_dynamics": -0.025027, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.781453, "high": 11.93413, "low": 11.781453, "close": 11.857791, "volume": 25169}, "trend_line": 11.633988, "activity_lines": {"activity_5": 11.85691, "activity_10": 11.877592, "activity_20": 11.844919, "activity_30": 11.761221}, "trend_signal": 1, "fair_value": 10.9824, "relative_strength": 6.943248, "rate_of_change": 0.2123722353385934, "market_dynamics": -0.381448, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.925647, "high": 11.925647, "low": 11.747524, "close": 11.756006, "volume": 58035}, "trend_line": 11.653083, "activity_lines": {"activity_5": 11.814537, "activity_10": 11.855944, "activity_20": 11.841717, "activity_30": 11.769093}, "trend_signal": 1, "fair_value": 10.992267, "relative_strength": 7.761178, "rate_of_change": 0.16413116465308442, "market_dynamics": -0.652141, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.705115, "high": 11.815383, "low": 11.705115, "close": 11.75983, "volume": 35237}, "trend_line": 11.667135, "activity_lines": {"activity_5": 11.789513, "activity_10": 11.836704, "activity_20": 11.83775, "activity_30": 11.77598}, "trend_signal": 1, "fair_value": 11.003535, "relative_strength": 9.694756, "rate_of_change": 0.12058611442138968, "market_dynamics": -0.864837, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.751281, "high": 12.033314, "low": 11.751281, "close": 12.033314, "volume": 60208}, "trend_line": 11.691663, "activity_lines": {"activity_5": 11.865295, "activity_10": 11.867161, "activity_20": 11.859309, "activity_30": 11.799604}, "trend_signal": 1, "fair_value": 11.014595, "relative_strength": 5.891301, "rate_of_change": 0.21023156070449261, "market_dynamics": -0.682965, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.084592, "high": 12.118779, "low": 11.990582, "close": 12.118779, "volume": 45501}, "trend_line": 11.717135, "activity_lines": {"activity_5": 11.95843, "activity_10": 11.909827, "activity_20": 11.887067, "activity_30": 11.82716}, "trend_signal": 1, "fair_value": 11.025689, "relative_strength": 7.317202, "rate_of_change": 0.21786464423410598, "market_dynamics": -0.471094, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.118778, "high": 12.221338, "low": 12.110231, "close": 12.221338, "volume": 12635}, "trend_line": 11.746298, "activity_lines": {"activity_5": 12.063828, "activity_10": 11.968316, "activity_20": 11.92201, "activity_30": 11.859689}, "trend_signal": 1, "fair_value": 11.036974, "relative_strength": 5.230355, "rate_of_change": 0.24889190062245348, "market_dynamics": -0.136667, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.204245, "high": 12.298252, "low": 12.187152, "close": 12.281158, "volume": 15596}, "trend_line": 11.775819, "activity_lines": {"activity_5": 12.164929, "activity_10": 12.032074, "activity_20": 11.960153, "activity_30": 11.894196}, "trend_signal": 1, "fair_value": 11.047824, "relative_strength": 5.904848, "rate_of_change": 0.2513217355800168, "market_dynamics": 0.30498, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.298252, "high": 12.345854, "low": 12.208106, "close": 12.337245, "volume": 7994}, "trend_line": 11.810762, "activity_lines": {"activity_5": 12.249716, "activity_10": 12.100866, "activity_20": 12.000657, "activity_30": 11.930417}, "trend_signal": 1, "fair_value": 11.058987, "relative_strength": 4.355431, "rate_of_change": 0.296735199479545, "market_dynamics": 0.516866, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.259761, "high": 12.31142, "low": 12.259761, "close": 12.276981, "volume": 20135}, "trend_line": 11.843697, "activity_lines": {"activity_5": 12.275921, "activity_10": 12.150832, "activity_20": 12.032807, "activity_30": 11.960496}, "trend_signal": 1, "fair_value": 11.069599, "relative_strength": 4.284574, "rate_of_change": 0.27885584350950565, "market_dynamics": 0.598958, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.242544, "high": 12.492214, "low": 12.242544, "close": 12.466387, "volume": 33361}, "trend_line": 11.881305, "activity_lines": {"activity_5": 12.349017, "activity_10": 12.227768, "activity_20": 12.081023, "activity_30": 12.00067}, "trend_signal": 1, "fair_value": 11.081214, "relative_strength": 4.744246, "rate_of_change": 0.3175359855963788, "market_dynamics": 0.811035, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.578307, "high": 12.578307, "low": 12.483604, "close": 12.561091, "volume": 64056}, "trend_line": 11.920157, "activity_lines": {"activity_5": 12.430506, "activity_10": 12.309624, "activity_20": 12.135325, "activity_30": 12.044527}, "trend_signal": 1, "fair_value": 11.093718, "relative_strength": 3.647573, "rate_of_change": 0.32700111645985297, "market_dynamics": 1.038899, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.634801, "high": 12.634801, "low": 12.522068, "close": 12.574098, "volume": 10659}, "trend_line": 11.955332, "activity_lines": {"activity_5": 12.493681, "activity_10": 12.381058, "activity_20": 12.18732, "activity_30": 12.086717}, "trend_signal": 1, "fair_value": 11.106047, "relative_strength": 3.272676, "rate_of_change": 0.29508839522835667, "market_dynamics": 1.10567, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.617456, "high": 12.617456, "low": 12.522068, "close": 12.548084, "volume": 17273}, "trend_line": 11.985248, "activity_lines": {"activity_5": 12.528656, "activity_10": 12.432887, "activity_20": 12.233392, "activity_30": 12.124959}, "trend_signal": 1, "fair_value": 11.11802, "relative_strength": 3.04528, "rate_of_change": 0.2502314448482071, "market_dynamics": 1.195481, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6348, "high": 12.686831, "low": 12.548083, "close": 12.686831, "volume": 36716}, "trend_line": 12.020613, "activity_lines": {"activity_5": 12.595824, "activity_10": 12.495611, "activity_20": 12.288916, "activity_30": 12.170222}, "trend_signal": 1, "fair_value": 11.13093, "relative_strength": 3.763114, "rate_of_change": 0.29507107404035804, "market_dynamics": 1.247369, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.721518, "high": 12.721518, "low": 12.608786, "close": 12.643474, "volume": 19937}, "trend_line": 12.056179, "activity_lines": {"activity_5": 12.621216, "activity_10": 12.53857, "activity_20": 12.336327, "activity_30": 12.210407}, "trend_signal": 1, "fair_value": 11.143656, "relative_strength": 3.63854, "rate_of_change": 0.29587509389079675, "market_dynamics": 1.077207, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.678159, "high": 12.790895, "low": 12.634803, "close": 12.730191, "volume": 37605}, "trend_line": 12.090624, "activity_lines": {"activity_5": 12.663707, "activity_10": 12.587756, "activity_20": 12.388759, "activity_30": 12.253891}, "trend_signal": 1, "fair_value": 11.157433, "relative_strength": 3.093383, "rate_of_change": 0.2857041190247742, "market_dynamics": 1.204592, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.725823, "high": 12.813166, "low": 12.647215, "close": 12.664682, "volume": 77480}, "trend_line": 12.124268, "activity_lines": {"activity_5": 12.673089, "activity_10": 12.61578, "activity_20": 12.43106, "activity_30": 12.290927}, "trend_signal": 1, "fair_value": 11.169798, "relative_strength": 2.592314, "rate_of_change": 0.2782652078172365, "market_dynamics": 1.398675, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.743293, "high": 12.752028, "low": 12.682152, "close": 12.752028, "volume": 30103}, "trend_line": 12.156399, "activity_lines": {"activity_5": 12.705548, "activity_10": 12.652711, "activity_20": 12.478501, "activity_30": 12.331428}, "trend_signal": 1, "fair_value": 11.182865, "relative_strength": 3.491625, "rate_of_change": 0.26501393733625556, "market_dynamics": 1.401253, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.760762, "high": 12.874306, "low": 12.717089, "close": 12.804432, "volume": 28722}, "trend_line": 12.187788, "activity_lines": {"activity_5": 12.741878, "activity_10": 12.691628, "activity_20": 12.526897, "activity_30": 12.373237}, "trend_signal": 1, "fair_value": 11.196457, "relative_strength": 2.547585, "rate_of_change": 0.2582096885763539, "market_dynamics": 1.525032, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.778229, "high": 12.874306, "low": 12.725823, "close": 12.874306, "volume": 28623}, "trend_line": 12.221925, "activity_lines": {"activity_5": 12.79366, "activity_10": 12.73366, "activity_20": 12.57748, "activity_30": 12.417528}, "trend_signal": 1, "fair_value": 11.210852, "relative_strength": 2.219529, "rate_of_change": 0.2800918427527718, "market_dynamics": 1.489924, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.856834, "high": 12.905158, "low": 12.821897, "close": 12.878769, "volume": 38098}, "trend_line": 12.257324, "activity_lines": {"activity_5": 12.83154, "activity_10": 12.769087, "activity_20": 12.623324, "activity_30": 12.459905}, "trend_signal": 1, "fair_value": 11.225228, "relative_strength": 1.443576, "rate_of_change": 0.2896352252202493, "market_dynamics": 1.40355, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.896362, "high": 12.922753, "low": 12.861175, "close": 12.92275, "volume": 37210}, "trend_line": 12.293075, "activity_lines": {"activity_5": 12.874176, "activity_10": 12.806735, "activity_20": 12.668495, "activity_30": 12.502836}, "trend_signal": 1, "fair_value": 11.239365, "relative_strength": 0.844106, "rate_of_change": 0.2916705147061416, "market_dynamics": 1.335873, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.93155, "high": 12.984331, "low": 12.887565, "close": 12.957941, "volume": 50042}, "trend_line": 12.333064, "activity_lines": {"activity_5": 12.911337, "activity_10": 12.844441, "activity_20": 12.711462, "activity_30": 12.54573}, "trend_signal": 1, "fair_value": 11.253964, "relative_strength": 0.537497, "rate_of_change": 0.32529696597474816, "market_dynamics": 1.316149, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.922753, "high": 13.037112, "low": 12.922753, "close": 13.028315, "volume": 43527}, "trend_line": 12.372334, "activity_lines": {"activity_5": 12.958229, "activity_10": 12.887491, "activity_20": 12.755426, "activity_30": 12.590585}, "trend_signal": 1, "fair_value": 11.268825, "relative_strength": 0.400479, "rate_of_change": 0.3184123588428645, "market_dynamics": 1.253611, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.001928, "high": 13.090314, "low": 12.975175, "close": 13.072599, "volume": 26057}, "trend_line": 12.409306, "activity_lines": {"activity_5": 13.004956, "activity_10": 12.932384, "activity_20": 12.79887, "activity_30": 12.635764}, "trend_signal": 1, "fair_value": 11.283375, "relative_strength": -0.172855, "rate_of_change": 0.2988280141806748, "market_dynamics": 1.131983, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.037172, "high": 13.081455, "low": 13.010602, "close": 13.037172, "volume": 41454}, "trend_line": 12.446781, "activity_lines": {"activity_5": 13.026656, "activity_10": 12.963033, "activity_20": 12.834397, "activity_30": 12.676271}, "trend_signal": 1, "fair_value": 11.297269, "relative_strength": -0.963352, "rate_of_change": 0.3019911024838844, "market_dynamics": 1.047377, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.019457, "high": 13.072599, "low": 12.948604, "close": 12.992888, "volume": 29610}, "trend_line": 12.479973, "activity_lines": {"activity_5": 13.023033, "activity_10": 12.980049, "activity_20": 12.861822, "activity_30": 12.711504}, "trend_signal": 1, "fair_value": 11.310832, "relative_strength": 0.207126, "rate_of_change": 0.2666713586428464, "market_dynamics": 0.738568, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.046027, "high": 13.046027, "low": 12.860036, "close": 12.922036, "volume": 28130}, "trend_line": 12.513891, "activity_lines": {"activity_5": 12.991117, "activity_10": 12.978216, "activity_20": 12.87911, "activity_30": 12.740024}, "trend_signal": 1, "fair_value": 11.324108, "relative_strength": -0.059729, "rate_of_change": 0.271779434138198, "market_dynamics": 0.300297, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.984034, "high": 13.037173, "low": 12.922036, "close": 12.992642, "volume": 27636}, "trend_line": 12.551436, "activity_lines": {"activity_5": 12.985131, "activity_10": 12.986129, "activity_20": 12.900337, "activity_30": 12.770911}, "trend_signal": 1, "fair_value": 11.337549, "relative_strength": -0.380379, "rate_of_change": 0.30002658645501623, "market_dynamics": -0.012051, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.028317, "high": 13.144244, "low": 12.97481, "close": 13.09074, "volume": 22701}, "trend_line": 12.594797, "activity_lines": {"activity_5": 13.014222, "activity_10": 13.008456, "activity_20": 12.9275, "activity_30": 12.805705}, "trend_signal": 1, "fair_value": 11.35162, "relative_strength": 0.319042, "rate_of_change": 0.3454664470264525, "market_dynamics": -0.260504, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.135324, "high": 13.269087, "low": 13.11749, "close": 13.206662, "volume": 75012}, "trend_line": 12.639759, "activity_lines": {"activity_5": 13.080744, "activity_10": 13.047924, "activity_20": 12.962729, "activity_30": 12.84518}, "trend_signal": 1, "fair_value": 11.366338, "relative_strength": -0.558495, "rate_of_change": 0.3569886835016074, "market_dynamics": -0.008673, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.153157, "high": 13.242332, "low": 13.153157, "close": 13.188828, "volume": 69683}, "trend_line": 12.68752, "activity_lines": {"activity_5": 13.130022, "activity_10": 13.078188, "activity_20": 12.993186, "activity_30": 12.880604}, "trend_signal": 1, "fair_value": 11.381038, "relative_strength": -1.479884, "rate_of_change": 0.3778632171705133, "market_dynamics": 0.341724, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.233413, "high": 13.242333, "low": 13.170991, "close": 13.215582, "volume": 31091}, "trend_line": 12.736045, "activity_lines": {"activity_5": 13.175155, "activity_10": 13.108479, "activity_20": 13.023263, "activity_30": 12.914673}, "trend_signal": 1, "fair_value": 11.396124, "relative_strength": -0.705085, "rate_of_change": 0.3824624512907289, "market_dynamics": 0.504624, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.322587, "high": 13.322587, "low": 13.179669, "close": 13.215581, "volume": 26748}, "trend_line": 12.775454, "activity_lines": {"activity_5": 13.200719, "activity_10": 13.134086, "activity_20": 13.050162, "activity_30": 12.94561}, "trend_signal": 1, "fair_value": 11.410922, "relative_strength": -0.53255, "rate_of_change": 0.3094288690091715, "market_dynamics": 0.552729, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.242512, "high": 13.260469, "low": 13.179667, "close": 13.233536, "volume": 32572}, "trend_line": 12.812612, "activity_lines": {"activity_5": 13.217405, "activity_10": 13.159552, "activity_20": 13.076253, "activity_30": 12.975164}, "trend_signal": 1, "fair_value": 11.425644, "relative_strength": 0.738044, "rate_of_change": 0.2908546342071272, "market_dynamics": 0.299307, "expectation": {"probability": 52.6088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.233536, "high": 13.251493, "low": 13.197625, "close": 13.197625, "volume": 22799}, "trend_line": 12.845155, "activity_lines": {"activity_5": 13.2126, "activity_10": 13.175562, "activity_20": 13.096114, "activity_30": 13.000004}, "trend_signal": 1, "fair_value": 11.440183, "relative_strength": 2.081033, "rate_of_change": 0.2539919260803374, "market_dynamics": -0.035846, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.197625, "high": 13.26945, "low": 13.161712, "close": 13.233536, "volume": 34841}, "trend_line": 12.876901, "activity_lines": {"activity_5": 13.220369, "activity_10": 13.195185, "activity_20": 13.117169, "activity_30": 13.02506}, "trend_signal": 1, "fair_value": 11.454713, "relative_strength": 2.699869, "rate_of_change": 0.24714376743604924, "market_dynamics": -0.184941, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.233535, "high": 13.323747, "low": 13.224557, "close": 13.251432, "volume": 20925}, "trend_line": 12.907374, "activity_lines": {"activity_5": 13.231122, "activity_10": 13.213686, "activity_20": 13.13722, "activity_30": 13.049224}, "trend_signal": 1, "fair_value": 11.468948, "relative_strength": 1.247391, "rate_of_change": 0.23664855387177894, "market_dynamics": -0.354102, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.305668, "high": 13.359902, "low": 13.269511, "close": 13.332784, "volume": 21616}, "trend_line": 12.942567, "activity_lines": {"activity_5": 13.266603, "activity_10": 13.240989, "activity_20": 13.162641, "activity_30": 13.07667}, "trend_signal": 1, "fair_value": 11.483753, "relative_strength": 0.968807, "rate_of_change": 0.27265809451248246, "market_dynamics": -0.444558, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.332784, "high": 13.405098, "low": 13.323744, "close": 13.377979, "volume": 25070}, "trend_line": 12.972954, "activity_lines": {"activity_5": 13.309335, "activity_10": 13.270325, "activity_20": 13.189849, "activity_30": 13.104761}, "trend_signal": 1, "fair_value": 11.498993, "relative_strength": -1.460784, "rate_of_change": 0.2347834088863459, "market_dynamics": -0.303405, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.423176, "high": 13.459334, "low": 13.359901, "close": 13.359901, "volume": 48955}, "trend_line": 12.999581, "activity_lines": {"activity_5": 13.336412, "activity_10": 13.291152, "activity_20": 13.212938, "activity_30": 13.129725}, "trend_signal": 1, "fair_value": 11.514116, "relative_strength": -1.70341, "rate_of_change": 0.20525009184492227, "market_dynamics": -0.136175, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.396056, "high": 13.450293, "low": 13.350863, "close": 13.405098, "volume": 48363}, "trend_line": 13.027281, "activity_lines": {"activity_5": 13.367735, "activity_10": 13.31741, "activity_20": 13.23804, "activity_30": 13.155887}, "trend_signal": 1, "fair_value": 11.529696, "relative_strength": -1.940292, "rate_of_change": 0.2130837909314244, "market_dynamics": 0.172325, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.387019, "high": 13.469298, "low": 13.20537, "close": 13.287279, "volume": 93764}, "trend_line": 13.051921, "activity_lines": {"activity_5": 13.348349, "activity_10": 13.318314, "activity_20": 13.249624, "activity_30": 13.172661}, "trend_signal": 1, "fair_value": 11.544714, "relative_strength": -0.278687, "rate_of_change": 0.18914154074054113, "market_dynamics": 0.100204, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.08706, "high": 13.223574, "low": 13.068859, "close": 13.223573, "volume": 71459}, "trend_line": 13.069812, "activity_lines": {"activity_5": 13.305337, "activity_10": 13.306332, "activity_20": 13.253573, "activity_30": 13.183736}, "trend_signal": 1, "fair_value": 11.559275, "relative_strength": -1.167188, "rate_of_change": 0.1370756074910394, "market_dynamics": -0.173388, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.323682, "high": 13.432893, "low": 13.214473, "close": 13.432893, "volume": 24379}, "trend_line": 13.096126, "activity_lines": {"activity_5": 13.339379, "activity_10": 13.332262, "activity_20": 13.276527, "activity_30": 13.20716}, "trend_signal": 1, "fair_value": 11.575323, "relative_strength": -2.80644, "rate_of_change": 0.20133418904571299, "market_dynamics": -0.460372, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.441995, "high": 13.4966, "low": 13.39649, "close": 13.4784, "volume": 61096}, "trend_line": 13.121066, "activity_lines": {"activity_5": 13.38493, "activity_10": 13.362842, "activity_20": 13.3021, "activity_30": 13.231823}, "trend_signal": 1, "fair_value": 11.590765, "relative_strength": -3.389064, "rate_of_change": 0.19043799670223738, "market_dynamics": -0.620004, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.514803, "high": 13.569777, "low": 13.459827, "close": 13.468989, "volume": 44219}, "trend_line": 13.147877, "activity_lines": {"activity_5": 13.419443, "activity_10": 13.386606, "activity_20": 13.324675, "activity_30": 13.25427}, "trend_signal": 1, "fair_value": 11.606002, "relative_strength": -3.688454, "rate_of_change": 0.2043355318843651, "market_dynamics": -0.582111, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.468988, "high": 13.50564, "low": 13.423177, "close": 13.441501, "volume": 40566}, "trend_line": 13.170859, "activity_lines": {"activity_5": 13.440535, "activity_10": 13.401091, "activity_20": 13.342365, "activity_30": 13.273213}, "trend_signal": 1, "fair_value": 11.621403, "relative_strength": -1.491337, "rate_of_change": 0.1747962807987991, "market_dynamics": -0.485316, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.496478, "high": 13.551453, "low": 13.43234, "close": 13.551453, "volume": 37309}, "trend_line": 13.19576, "activity_lines": {"activity_5": 13.487995, "activity_10": 13.432112, "activity_20": 13.368053, "activity_30": 13.297768}, "trend_signal": 1, "fair_value": 11.637653, "relative_strength": -3.98218, "rate_of_change": 0.18906132090549174, "market_dynamics": -0.322264, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.560617, "high": 13.661406, "low": 13.551454, "close": 13.661406, "volume": 37211}, "trend_line": 13.221996, "activity_lines": {"activity_5": 13.550248, "activity_10": 13.479148, "activity_20": 13.401552, "activity_30": 13.327809}, "trend_signal": 1, "fair_value": 11.654609, "relative_strength": -4.324021, "rate_of_change": 0.19882143961394275, "market_dynamics": -0.144876, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.65224, "high": 13.790546, "low": 13.61559, "close": 13.707526, "volume": 39481}, "trend_line": 13.249622, "activity_lines": {"activity_5": 13.61264, "activity_10": 13.529417, "activity_20": 13.436726, "activity_30": 13.359134}, "trend_signal": 1, "fair_value": 11.671642, "relative_strength": -4.251347, "rate_of_change": 0.20893970925418298, "market_dynamics": 0.189519, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.6983, "high": 13.735196, "low": 13.670627, "close": 13.6983, "volume": 62083}, "trend_line": 13.275473, "activity_lines": {"activity_5": 13.656682, "activity_10": 13.571687, "activity_20": 13.468636, "activity_30": 13.388081}, "trend_signal": 1, "fair_value": 11.688909, "relative_strength": -4.99191, "rate_of_change": 0.19510745287676434, "market_dynamics": 0.643446, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6983, "high": 13.753649, "low": 13.65218, "close": 13.753649, "volume": 48067}, "trend_line": 13.301997, "activity_lines": {"activity_5": 13.703886, "activity_10": 13.618691, "activity_20": 13.503391, "activity_30": 13.418931}, "trend_signal": 1, "fair_value": 11.706482, "relative_strength": -5.666651, "rate_of_change": 0.19979702418136225, "market_dynamics": 0.928917, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.772098, "high": 13.827443, "low": 13.753649, "close": 13.790544, "volume": 17766}, "trend_line": 13.327404, "activity_lines": {"activity_5": 13.742578, "activity_10": 13.663922, "activity_20": 13.539098, "activity_30": 13.45045}, "trend_signal": 1, "fair_value": 11.724048, "relative_strength": -6.573018, "rate_of_change": 0.19100139625651333, "market_dynamics": 0.956438, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.808994, "high": 13.808994, "low": 13.744422, "close": 13.781321, "volume": 49152}, "trend_line": 13.351029, "activity_lines": {"activity_5": 13.762257, "activity_10": 13.697169, "activity_20": 13.571189, "activity_30": 13.479735}, "trend_signal": 1, "fair_value": 11.741725, "relative_strength": -5.06883, "rate_of_change": 0.17726633033710765, "market_dynamics": 0.953018, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.808993, "high": 13.892508, "low": 13.743926, "close": 13.781072, "volume": 58629}, "trend_line": 13.375825, "activity_lines": {"activity_5": 13.773858, "activity_10": 13.724035, "activity_20": 13.600647, "activity_30": 13.50748}, "trend_signal": 1, "fair_value": 11.759059, "relative_strength": -4.133951, "rate_of_change": 0.1857235123974359, "market_dynamics": 0.906504, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.781073, "high": 13.994659, "low": 13.753214, "close": 13.985373, "volume": 33559}, "trend_line": 13.408908, "activity_lines": {"activity_5": 13.848657, "activity_10": 13.782543, "activity_20": 13.646784, "activity_30": 13.546806}, "trend_signal": 1, "fair_value": 11.777849, "relative_strength": -4.533649, "rate_of_change": 0.24733427657732907, "market_dynamics": 0.995034, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.022519, "high": 14.022521, "low": 13.911083, "close": 13.94823, "volume": 77380}, "trend_line": 13.443115, "activity_lines": {"activity_5": 13.891936, "activity_10": 13.82491, "activity_20": 13.685804, "activity_30": 13.5816}, "trend_signal": 1, "fair_value": 11.796547, "relative_strength": -5.149594, "rate_of_change": 0.255106530673492, "market_dynamics": 1.250073, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.985375, "high": 14.031807, "low": 13.929655, "close": 14.013234, "volume": 44119}, "trend_line": 13.477134, "activity_lines": {"activity_5": 13.943912, "activity_10": 13.869882, "activity_20": 13.727696, "activity_30": 13.618382}, "trend_signal": 1, "fair_value": 11.815981, "relative_strength": -6.597947, "rate_of_change": 0.25305890784984664, "market_dynamics": 1.391652, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.93894, "high": 14.106395, "low": 13.93894, "close": 14.050381, "volume": 61490}, "trend_line": 13.509122, "activity_lines": {"activity_5": 13.993423, "activity_10": 13.913212, "activity_20": 13.769886, "activity_30": 13.655366}, "trend_signal": 1, "fair_value": 11.835948, "relative_strength": -6.926, "rate_of_change": 0.23735016658586408, "market_dynamics": 1.596327, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.050378, "high": 14.143739, "low": 14.050378, "close": 14.125068, "volume": 49055}, "trend_line": 13.539736, "activity_lines": {"activity_5": 14.049893, "activity_10": 13.963049, "activity_20": 13.815987, "activity_30": 13.695104}, "trend_signal": 1, "fair_value": 11.855853, "relative_strength": -6.425516, "rate_of_change": 0.22661724425910076, "market_dynamics": 1.673083, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.078386, "high": 14.162409, "low": 14.069051, "close": 14.11573, "volume": 69485}, "trend_line": 13.570633, "activity_lines": {"activity_5": 14.080318, "activity_10": 14.003597, "activity_20": 13.857556, "activity_30": 13.732265}, "trend_signal": 1, "fair_value": 11.875552, "relative_strength": -4.790746, "rate_of_change": 0.22819499582562974, "market_dynamics": 1.70443, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.106393, "high": 14.1344, "low": 13.929016, "close": 13.994366, "volume": 90114}, "trend_line": 13.596592, "activity_lines": {"activity_5": 14.061597, "activity_10": 14.014489, "activity_20": 13.884181, "activity_30": 13.759603}, "trend_signal": 1, "fair_value": 11.893737, "relative_strength": -2.916104, "rate_of_change": 0.191288055612428, "market_dynamics": 1.598935, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.05038, "high": 14.078387, "low": 14.022372, "close": 14.078387, "volume": 16089}, "trend_line": 13.625352, "activity_lines": {"activity_5": 14.067807, "activity_10": 14.036281, "activity_20": 13.915442, "activity_30": 13.790687}, "trend_signal": 1, "fair_value": 11.912436, "relative_strength": -3.006277, "rate_of_change": 0.2115235935593281, "market_dynamics": 1.275521, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.097159, "high": 14.097159, "low": 14.022074, "close": 14.069002, "volume": 39974}, "trend_line": 13.653201, "activity_lines": {"activity_5": 14.066546, "activity_10": 14.051133, "activity_20": 13.941738, "activity_30": 13.819309}, "trend_signal": 1, "fair_value": 11.931518, "relative_strength": -4.0217, "rate_of_change": 0.20439104986058187, "market_dynamics": 0.894372, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.097159, "high": 14.144086, "low": 14.022074, "close": 14.040846, "volume": 75506}, "trend_line": 13.681308, "activity_lines": {"activity_5": 14.054657, "activity_10": 14.055635, "activity_20": 13.962324, "activity_30": 13.844319}, "trend_signal": 1, "fair_value": 11.950862, "relative_strength": -2.911319, "rate_of_change": 0.2058638117171228, "market_dynamics": 0.429489, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.003305, "high": 14.125316, "low": 13.956376, "close": 14.11593, "volume": 40861}, "trend_line": 13.710722, "activity_lines": {"activity_5": 14.073412, "activity_10": 14.069065, "activity_20": 13.987382, "activity_30": 13.872359}, "trend_signal": 1, "fair_value": 11.971131, "relative_strength": -3.428551, "rate_of_change": 0.21499406343312308, "market_dynamics": 0.105616, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.153469, "high": 14.219172, "low": 14.097158, "close": 14.200399, "volume": 61491}, "trend_line": 13.742354, "activity_lines": {"activity_5": 14.12031, "activity_10": 14.09548, "activity_20": 14.017404, "activity_30": 13.903951}, "trend_signal": 1, "fair_value": 11.992559, "relative_strength": -4.236515, "rate_of_change": 0.2307099509420445, "market_dynamics": 0.047661, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.228556, "high": 14.257013, "low": 14.153471, "close": 14.209836, "volume": 38889}, "trend_line": 13.771589, "activity_lines": {"activity_5": 14.156617, "activity_10": 14.119026, "activity_20": 14.044711, "activity_30": 13.934111}, "trend_signal": 1, "fair_value": 12.014196, "relative_strength": -4.275826, "rate_of_change": 0.2127364787721223, "market_dynamics": 0.002059, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.2004, "high": 14.228707, "low": 14.172094, "close": 14.228707, "volume": 92976}, "trend_line": 13.799946, "activity_lines": {"activity_5": 14.190452, "activity_10": 14.142428, "activity_20": 14.070681, "activity_30": 13.963602}, "trend_signal": 1, "fair_value": 12.036102, "relative_strength": -3.656817, "rate_of_change": 0.20590942700947396, "market_dynamics": 0.101988, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.275884, "high": 14.275884, "low": 14.21927, "close": 14.261731, "volume": 74618}, "trend_line": 13.830007, "activity_lines": {"activity_5": 14.224648, "activity_10": 14.168593, "activity_20": 14.097094, "activity_30": 13.993395}, "trend_signal": 1, "fair_value": 12.058417, "relative_strength": -3.449173, "rate_of_change": 0.21783418572797236, "market_dynamics": 0.214777, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.219271, "high": 14.28532, "low": 14.200399, "close": 14.200399, "volume": 89028}, "trend_line": 13.856518, "activity_lines": {"activity_5": 14.223674, "activity_10": 14.181121, "activity_20": 14.115026, "activity_30": 14.017291}, "trend_signal": 1, "fair_value": 12.07977, "relative_strength": -2.46088, "rate_of_change": 0.19169187694553794, "market_dynamics": 0.163668, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.247577, "high": 14.276124, "low": 14.143411, "close": 14.190808, "volume": 92186}, "trend_line": 13.886635, "activity_lines": {"activity_5": 14.213872, "activity_10": 14.190366, "activity_20": 14.129655, "activity_30": 14.038858}, "trend_signal": 1, "fair_value": 12.101856, "relative_strength": -3.348643, "rate_of_change": 0.21734897612806203, "market_dynamics": 0.129322, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.219247, "high": 14.219247, "low": 14.096014, "close": 14.129192, "volume": 131271}, "trend_line": 13.916822, "activity_lines": {"activity_5": 14.184171, "activity_10": 14.184836, "activity_20": 14.136333, "activity_30": 14.054507}, "trend_signal": 1, "fair_value": 12.123546, "relative_strength": -1.223123, "rate_of_change": 0.21738167669849276, "market_dynamics": -0.11013, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.105493, "high": 14.105493, "low": 13.953823, "close": 14.00122, "volume": 104424}, "trend_line": 13.935767, "activity_lines": {"activity_5": 14.117188, "activity_10": 14.155116, "activity_20": 14.129211, "activity_30": 14.059952}, "trend_signal": 1, "fair_value": 12.143622, "relative_strength": -1.223891, "rate_of_change": 0.13613021708548426, "market_dynamics": -0.42353, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.048619, "high": 14.114975, "low": 14.0107, "close": 14.048618, "volume": 70176}, "trend_line": 13.954774, "activity_lines": {"activity_5": 14.081171, "activity_10": 14.135245, "activity_20": 14.125556, "activity_30": 14.067233}, "trend_signal": 1, "fair_value": 12.163853, "relative_strength": -2.43981, "rate_of_change": 0.13639005301968823, "market_dynamics": -0.768025, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.020179, "high": 14.152893, "low": 13.991291, "close": 14.024627, "volume": 103241}, "trend_line": 13.973295, "activity_lines": {"activity_5": 14.051364, "activity_10": 14.110871, "activity_20": 14.118342, "activity_30": 14.071739}, "trend_signal": 1, "fair_value": 12.183804, "relative_strength": -1.706763, "rate_of_change": 0.13272160480707024, "market_dynamics": -0.995837, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.934145, "high": 13.981768, "low": 13.486501, "close": 13.486501, "volume": 199373}, "trend_line": 13.974795, "activity_lines": {"activity_5": 13.8539, "activity_10": 13.990316, "activity_20": 14.059691, "activity_30": 14.040333}, "trend_signal": 0, "fair_value": 12.200479, "relative_strength": 0.916248, "rate_of_change": 0.010734762273322483, "market_dynamics": -1.140644, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.467452, "high": 13.772231, "low": 13.334111, "close": 13.676991, "volume": 151110}, "trend_line": 13.97898, "activity_lines": {"activity_5": 13.766886, "activity_10": 13.917375, "activity_20": 14.021381, "activity_30": 14.02112}, "trend_signal": 0, "fair_value": 12.219148, "relative_strength": 0.676057, "rate_of_change": 0.02994677202778045, "market_dynamics": -1.156968, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.629365, "high": 13.772232, "low": 13.57222, "close": 13.715086, "volume": 30991}, "trend_line": 13.980769, "activity_lines": {"activity_5": 13.722718, "activity_10": 13.861049, "activity_20": 13.9883, "activity_30": 14.004095}, "trend_signal": 0, "fair_value": 12.238859, "relative_strength": -1.483831, "rate_of_change": 0.012797786390712947, "market_dynamics": -1.206291, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.772233, "high": 13.848427, "low": 13.591269, "close": 13.819853, "volume": 46586}, "trend_line": 13.984513, "activity_lines": {"activity_5": 13.732547, "activity_10": 13.83311, "activity_20": 13.966793, "activity_30": 13.993713}, "trend_signal": 0, "fair_value": 12.259417, "relative_strength": -2.706545, "rate_of_change": 0.02677964280791209, "market_dynamics": -1.291096, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.85795, "high": 13.934515, "low": 13.810098, "close": 13.934515, "volume": 42243}, "trend_line": 13.992387, "activity_lines": {"activity_5": 13.795849, "activity_10": 13.834053, "activity_20": 13.95766, "activity_30": 13.990487}, "trend_signal": 0, "fair_value": 12.28046, "relative_strength": -3.028284, "rate_of_change": 0.0563051426960742, "market_dynamics": -1.316519, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.88666, "high": 14.04936, "low": 13.88666, "close": 14.020648, "volume": 63661}, "trend_line": 14.001287, "activity_lines": {"activity_5": 13.893868, "activity_10": 13.855491, "activity_20": 13.957593, "activity_30": 13.992311}, "trend_signal": 0, "fair_value": 12.302906, "relative_strength": -3.557777, "rate_of_change": 0.06360601661459761, "market_dynamics": -1.235812, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.097211, "high": 14.279048, "low": 14.068499, "close": 14.269478, "volume": 84981}, "trend_line": 14.017252, "activity_lines": {"activity_5": 14.039221, "activity_10": 13.925264, "activity_20": 13.981099, "activity_30": 14.009613}, "trend_signal": 0, "fair_value": 12.327847, "relative_strength": -4.046197, "rate_of_change": 0.11402523210901658, "market_dynamics": -0.837112, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.250337, "high": 14.279049, "low": 14.125922, "close": 14.125922, "volume": 60207}, "trend_line": 14.028738, "activity_lines": {"activity_5": 14.097223, "activity_10": 13.966385, "activity_20": 13.990024, "activity_30": 14.016624}, "trend_signal": 0, "fair_value": 12.350339, "relative_strength": -4.525922, "rate_of_change": 0.08194188133309896, "market_dynamics": -0.52004, "expectation": {"probability": 60.6747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.116352, "high": 14.269567, "low": 14.058929, "close": 14.192644, "volume": 69584}, "trend_line": 14.042457, "activity_lines": {"activity_5": 14.150077, "activity_10": 14.017371, "activity_20": 14.005031, "activity_30": 14.027199}, "trend_signal": 0, "fair_value": 12.372957, "relative_strength": -4.992704, "rate_of_change": 0.09779211786548467, "market_dynamics": -0.183657, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.192643, "high": 14.308032, "low": 14.192643, "close": 14.279185, "volume": 23491}, "trend_line": 14.052251, "activity_lines": {"activity_5": 14.206925, "activity_10": 14.081472, "activity_20": 14.027558, "activity_30": 14.042472}, "trend_signal": 0, "fair_value": 12.397637, "relative_strength": -5.136886, "rate_of_change": 0.06974562927270786, "market_dynamics": 0.074614, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.288799, "high": 14.384956, "low": 14.259952, "close": 14.259952, "volume": 40368}, "trend_line": 14.062642, "activity_lines": {"activity_5": 14.234384, "activity_10": 14.137449, "activity_20": 14.047475, "activity_30": 14.055872}, "trend_signal": 0, "fair_value": 12.424303, "relative_strength": -5.303992, "rate_of_change": 0.07394544831287359, "market_dynamics": 0.148002, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.259952, "high": 14.356108, "low": 14.259952, "close": 14.346494, "volume": 58925}, "trend_line": 14.073751, "activity_lines": {"activity_5": 14.274736, "activity_10": 14.195097, "activity_20": 14.075351, "activity_30": 14.074185}, "trend_signal": 1, "fair_value": 12.450369, "relative_strength": -4.470353, "rate_of_change": 0.0789965356438667, "market_dynamics": 0.349246, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.346493, "high": 14.44274, "low": 14.317646, "close": 14.44274, "volume": 38296}, "trend_line": 14.086829, "activity_lines": {"activity_5": 14.342036, "activity_10": 14.258072, "activity_20": 14.111743, "activity_30": 14.09799}, "trend_signal": 1, "fair_value": 12.476876, "relative_strength": -4.321004, "rate_of_change": 0.09292476469137578, "market_dynamics": 0.459476, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.481382, "high": 14.597313, "low": 14.423417, "close": 14.597313, "volume": 25268}, "trend_line": 14.102571, "activity_lines": {"activity_5": 14.43974, "activity_10": 14.335921, "activity_20": 14.161836, "activity_30": 14.130925}, "trend_signal": 1, "fair_value": 12.50387, "relative_strength": -4.368243, "rate_of_change": 0.11174977704350268, "market_dynamics": 0.567421, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.587652, "high": 14.587652, "low": 14.500704, "close": 14.539348, "volume": 42145}, "trend_line": 14.116691, "activity_lines": {"activity_5": 14.491143, "activity_10": 14.389096, "activity_20": 14.204812, "activity_30": 14.159104}, "trend_signal": 1, "fair_value": 12.530997, "relative_strength": -4.48144, "rate_of_change": 0.10012358739410092, "market_dynamics": 0.711185, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.520027, "high": 14.558669, "low": 14.481383, "close": 14.558669, "volume": 36717}, "trend_line": 14.135501, "activity_lines": {"activity_5": 14.531643, "activity_10": 14.434786, "activity_20": 14.248013, "activity_30": 14.187619}, "trend_signal": 1, "fair_value": 12.556532, "relative_strength": -5.191899, "rate_of_change": 0.13324652356561617, "market_dynamics": 0.777083, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.587651, "high": 14.606973, "low": 14.539348, "close": 14.606973, "volume": 76394}, "trend_line": 14.153121, "activity_lines": {"activity_5": 14.56833, "activity_10": 14.479477, "activity_20": 14.294062, "activity_30": 14.218036}, "trend_signal": 1, "fair_value": 12.581945, "relative_strength": -5.319162, "rate_of_change": 0.12465069331466112, "market_dynamics": 0.977908, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.606974, "high": 14.606974, "low": 14.480977, "close": 14.490682, "volume": 46686}, "trend_line": 14.167177, "activity_lines": {"activity_5": 14.548888, "activity_10": 14.496887, "activity_20": 14.326762, "activity_30": 14.239814}, "trend_signal": 1, "fair_value": 12.60646, "relative_strength": -4.223392, "rate_of_change": 0.09931378386435097, "market_dynamics": 0.991659, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.529505, "high": 14.558622, "low": 14.471271, "close": 14.558622, "volume": 37112}, "trend_line": 14.184436, "activity_lines": {"activity_5": 14.548896, "activity_10": 14.520018, "activity_20": 14.363601, "activity_30": 14.265069}, "trend_signal": 1, "fair_value": 12.630802, "relative_strength": -6.1137, "rate_of_change": 0.12182384676918517, "market_dynamics": 0.942544, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.607151, "high": 14.655683, "low": 14.558622, "close": 14.626564, "volume": 31486}, "trend_line": 14.201457, "activity_lines": {"activity_5": 14.574131, "activity_10": 14.548849, "activity_20": 14.404482, "activity_30": 14.293593}, "trend_signal": 1, "fair_value": 12.655935, "relative_strength": -5.982389, "rate_of_change": 0.11999772144623679, "market_dynamics": 0.922629, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.597447, "high": 14.645975, "low": 14.578033, "close": 14.578034, "volume": 60996}, "trend_line": 14.214045, "activity_lines": {"activity_5": 14.577375, "activity_10": 14.562539, "activity_20": 14.437875, "activity_30": 14.317889}, "trend_signal": 1, "fair_value": 12.681061, "relative_strength": -7.503387, "rate_of_change": 0.08863879248446783, "market_dynamics": 0.745606, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.587741, "high": 14.684935, "low": 14.587424, "close": 14.597175, "volume": 62577}, "trend_line": 14.226956, "activity_lines": {"activity_5": 14.585709, "activity_10": 14.573927, "activity_20": 14.467893, "activity_30": 14.342607}, "trend_signal": 1, "fair_value": 12.707402, "relative_strength": -7.922461, "rate_of_change": 0.09083269400089142, "market_dynamics": 0.768228, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.558169, "high": 14.694683, "low": 14.558169, "close": 14.675181, "volume": 70965}, "trend_line": 14.241839, "activity_lines": {"activity_5": 14.620697, "activity_10": 14.594939, "activity_20": 14.500958, "activity_30": 14.371524}, "trend_signal": 1, "fair_value": 12.733278, "relative_strength": -8.710927, "rate_of_change": 0.10461127454109713, "market_dynamics": 0.825481, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.606925, "high": 14.74344, "low": 14.606925, "close": 14.655683, "volume": 45895}, "trend_line": 14.254971, "activity_lines": {"activity_5": 14.636886, "activity_10": 14.60818, "activity_20": 14.527595, "activity_30": 14.398224}, "trend_signal": 1, "fair_value": 12.759384, "relative_strength": -9.323444, "rate_of_change": 0.09220719318620868, "market_dynamics": 0.717077, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.743439, "high": 14.801945, "low": 14.675183, "close": 14.787319, "volume": 32077}, "trend_line": 14.274535, "activity_lines": {"activity_5": 14.690484, "activity_10": 14.644294, "activity_20": 14.562788, "activity_30": 14.432569}, "trend_signal": 1, "fair_value": 12.787707, "relative_strength": -9.760543, "rate_of_change": 0.13724335181040218, "market_dynamics": 0.662565, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.801945, "high": 14.811697, "low": 14.733688, "close": 14.772692, "volume": 71557}, "trend_line": 14.293931, "activity_lines": {"activity_5": 14.728488, "activity_10": 14.67324, "activity_20": 14.592527, "activity_30": 14.464708}, "trend_signal": 1, "fair_value": 12.815552, "relative_strength": -9.588871, "rate_of_change": 0.13587833158838739, "market_dynamics": 0.627105, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.782489, "high": 14.841265, "low": 14.782489, "close": 14.802081, "volume": 82317}, "trend_line": 14.31636, "activity_lines": {"activity_5": 14.763312, "activity_10": 14.703638, "activity_20": 14.621484, "activity_30": 14.497492}, "trend_signal": 1, "fair_value": 12.842666, "relative_strength": -11.268764, "rate_of_change": 0.1569127484944409, "market_dynamics": 0.574164, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.821673, "high": 14.851062, "low": 14.772692, "close": 14.782489, "volume": 114690}, "trend_line": 14.342403, "activity_lines": {"activity_5": 14.777944, "activity_10": 14.726926, "activity_20": 14.646039, "activity_30": 14.527565}, "trend_signal": 1, "fair_value": 12.86996, "relative_strength": -9.330506, "rate_of_change": 0.18191076502686154, "market_dynamics": 0.646225, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.792283, "high": 14.802081, "low": 14.694321, "close": 14.694321, "volume": 227603}, "trend_line": 14.363926, "activity_lines": {"activity_5": 14.756034, "activity_10": 14.728878, "activity_20": 14.65907, "activity_30": 14.550269}, "trend_signal": 1, "fair_value": 12.896128, "relative_strength": -10.42946, "rate_of_change": 0.15006550854832473, "market_dynamics": 0.600857, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.782489, "high": 14.870654, "low": 14.762895, "close": 14.870654, "volume": 84981}, "trend_line": 14.392127, "activity_lines": {"activity_5": 14.790325, "activity_10": 14.760424, "activity_20": 14.686506, "activity_30": 14.582962}, "trend_signal": 1, "fair_value": 12.922479, "relative_strength": -9.851484, "rate_of_change": 0.19633211699921757, "market_dynamics": 0.600612, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.900042, "high": 14.919636, "low": 14.821674, "close": 14.875614, "volume": 105905}, "trend_line": 14.438431, "activity_lines": {"activity_5": 14.820714, "activity_10": 14.788433, "activity_20": 14.711598, "activity_30": 14.614154}, "trend_signal": 1, "fair_value": 12.949067, "relative_strength": -9.30025, "rate_of_change": 0.32173145776158896, "market_dynamics": 0.623866, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.855939, "high": 14.875615, "low": 14.806746, "close": 14.816585, "volume": 83597}, "trend_line": 14.476417, "activity_lines": {"activity_5": 14.824565, "activity_10": 14.800299, "activity_20": 14.728136, "activity_30": 14.638551}, "trend_signal": 1, "fair_value": 12.973533, "relative_strength": -8.381655, "rate_of_change": 0.2630895282181289, "market_dynamics": 0.578069, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.836261, "high": 14.924806, "low": 14.796907, "close": 14.8461, "volume": 82415}, "trend_line": 14.514118, "activity_lines": {"activity_5": 14.837287, "activity_10": 14.813543, "activity_20": 14.745247, "activity_30": 14.662402}, "trend_signal": 1, "fair_value": 12.998342, "relative_strength": -9.22455, "rate_of_change": 0.26043046425092764, "market_dynamics": 0.601906, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8461, "high": 14.855939, "low": 14.757555, "close": 14.806747, "volume": 125645}, "trend_line": 14.547014, "activity_lines": {"activity_5": 14.832651, "activity_10": 14.816523, "activity_20": 14.756689, "activity_30": 14.681281}, "trend_signal": 1, "fair_value": 13.021668, "relative_strength": -8.7729, "rate_of_change": 0.22664828823908503, "market_dynamics": 0.41344, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.826422, "high": 14.969482, "low": 14.816584, "close": 14.969482, "volume": 91100}, "trend_line": 14.581513, "activity_lines": {"activity_5": 14.874765, "activity_10": 14.846345, "activity_20": 14.782633, "activity_30": 14.708537}, "trend_signal": 1, "fair_value": 13.046475, "relative_strength": -11.136955, "rate_of_change": 0.23715519899821708, "market_dynamics": 0.396666, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.949721, "high": 14.979364, "low": 14.900317, "close": 14.959601, "volume": 57543}, "trend_line": 14.612811, "activity_lines": {"activity_5": 14.906997, "activity_10": 14.871059, "activity_20": 14.805587, "activity_30": 14.73293}, "trend_signal": 1, "fair_value": 13.071836, "relative_strength": -10.762856, "rate_of_change": 0.21464164932679747, "market_dynamics": 0.398098, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.989244, "high": 15.009007, "low": 14.929959, "close": 15.009007, "volume": 76394}, "trend_line": 14.637462, "activity_lines": {"activity_5": 14.950099, "activity_10": 14.901357, "activity_20": 14.831337, "activity_30": 14.758491}, "trend_signal": 1, "fair_value": 13.096999, "relative_strength": -10.817457, "rate_of_change": 0.168694442157629, "market_dynamics": 0.468284, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.009006, "high": 15.009006, "low": 14.93984, "close": 14.969482, "volume": 68301}, "trend_line": 14.665581, "activity_lines": {"activity_5": 14.967197, "activity_10": 14.920707, "activity_20": 14.851408, "activity_30": 14.779912}, "trend_signal": 1, "fair_value": 13.121858, "relative_strength": -11.380801, "rate_of_change": 0.19210297522890396, "market_dynamics": 0.54231, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.959601, "high": 15.028767, "low": 14.959601, "close": 15.028767, "volume": 84290}, "trend_line": 14.693452, "activity_lines": {"activity_5": 14.995831, "activity_10": 14.947435, "activity_20": 14.874846, "activity_30": 14.803343}, "trend_signal": 1, "fair_value": 13.147277, "relative_strength": -11.393963, "rate_of_change": 0.190043613001088, "market_dynamics": 0.46296, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.028768, "high": 15.03865, "low": 14.808041, "close": 14.817835, "volume": 97332}, "trend_line": 14.711407, "activity_lines": {"activity_5": 14.939354, "activity_10": 14.929732, "activity_20": 14.875956, "activity_30": 14.811368}, "trend_signal": 1, "fair_value": 13.170465, "relative_strength": -12.011009, "rate_of_change": 0.12219728896925537, "market_dynamics": 0.030387, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.827629, "high": 14.896184, "low": 14.817834, "close": 14.88639, "volume": 118600}, "trend_line": 14.732288, "activity_lines": {"activity_5": 14.915837, "activity_10": 14.925453, "activity_20": 14.882684, "activity_30": 14.822657}, "trend_signal": 1, "fair_value": 13.193111, "relative_strength": -13.232305, "rate_of_change": 0.1419374774962112, "market_dynamics": -0.406091, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.866803, "high": 15.082264, "low": 14.866803, "close": 14.915771, "volume": 194000}, "trend_line": 14.751264, "activity_lines": {"activity_5": 14.906996, "activity_10": 14.926321, "activity_20": 14.890743, "activity_30": 14.834494}, "trend_signal": 1, "fair_value": 13.216307, "relative_strength": -13.834711, "rate_of_change": 0.12880551887120537, "market_dynamics": -0.635464, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.935359, "high": 15.033296, "low": 14.886391, "close": 14.915771, "volume": 104400}, "trend_line": 14.767032, "activity_lines": {"activity_5": 14.90437, "activity_10": 14.925385, "activity_20": 14.897284, "activity_30": 14.845108}, "trend_signal": 1, "fair_value": 13.238751, "relative_strength": -13.76568, "rate_of_change": 0.10689253476854296, "market_dynamics": -0.951431, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.945153, "high": 14.945153, "low": 14.857717, "close": 14.916716, "volume": 140600}, "trend_line": 14.777679, "activity_lines": {"activity_5": 14.905639, "activity_10": 14.923354, "activity_20": 14.902769, "activity_30": 14.854765}, "trend_signal": 1, "fair_value": 13.260994, "relative_strength": -10.164892, "rate_of_change": 0.07209979635717415, "market_dynamics": -0.846426, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.034712, "high": 15.034712, "low": 14.828217, "close": 14.847883, "volume": 143500}, "trend_line": 14.787963, "activity_lines": {"activity_5": 14.891435, "activity_10": 14.906809, "activity_20": 14.900456, "activity_30": 14.859294}, "trend_signal": 1, "fair_value": 13.282951, "relative_strength": -11.754463, "rate_of_change": 0.06959144260746498, "market_dynamics": -0.848914, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.877382, "high": 14.926549, "low": 14.857717, "close": 14.887217, "volume": 167600}, "trend_line": 14.798915, "activity_lines": {"activity_5": 14.888339, "activity_10": 14.899626, "activity_20": 14.9016, "activity_30": 14.865698}, "trend_signal": 1, "fair_value": 13.30568, "relative_strength": -12.778491, "rate_of_change": 0.0740602339889519, "market_dynamics": -0.869993, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.857717, "high": 14.887217, "low": 14.847884, "close": 14.86755, "volume": 54500}, "trend_line": 14.807601, "activity_lines": {"activity_5": 14.878631, "activity_10": 14.890183, "activity_20": 14.900326, "activity_30": 14.870126}, "trend_signal": 1, "fair_value": 13.328047, "relative_strength": -14.410731, "rate_of_change": 0.05869349205668699, "market_dynamics": -1.023697, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.877383, "high": 14.877383, "low": 14.769889, "close": 14.769889, "volume": 116800}, "trend_line": 14.816907, "activity_lines": {"activity_5": 14.839585, "activity_10": 14.865556, "activity_20": 14.88944, "activity_30": 14.867693}, "trend_signal": 1, "fair_value": 13.349893, "relative_strength": -15.861173, "rate_of_change": 0.06284610180947259, "market_dynamics": -1.148062, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.710651, "high": 14.829127, "low": 14.700779, "close": 14.730397, "volume": 101300}, "trend_line": 14.822633, "activity_lines": {"activity_5": 14.797101, "activity_10": 14.837378, "activity_20": 14.874852, "activity_30": 14.862111}, "trend_signal": 0, "fair_value": 13.372007, "relative_strength": -12.486715, "rate_of_change": 0.038645042450487346, "market_dynamics": -1.230299, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.710651, "high": 14.750142, "low": 14.562557, "close": 14.611922, "volume": 92700}, "trend_line": 14.822145, "activity_lines": {"activity_5": 14.727545, "activity_10": 14.793083, "activity_20": 14.848809, "activity_30": 14.848517}, "trend_signal": 0, "fair_value": 13.394403, "relative_strength": -11.339038, "rate_of_change": -0.003292262582490801, "market_dynamics": -1.410474, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.582304, "high": 14.661286, "low": 14.562557, "close": 14.592176, "volume": 80300}, "trend_line": 14.822617, "activity_lines": {"activity_5": 14.667139, "activity_10": 14.748942, "activity_20": 14.822118, "activity_30": 14.83368}, "trend_signal": 0, "fair_value": 13.416255, "relative_strength": -7.657818, "rate_of_change": 0.0031844243866085077, "market_dynamics": -1.438212, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.651414, "high": 14.71065, "low": 14.513193, "close": 14.602049, "volume": 60400}, "trend_line": 14.822779, "activity_lines": {"activity_5": 14.629693, "activity_10": 14.711946, "activity_20": 14.797716, "activity_30": 14.81945}, "trend_signal": 0, "fair_value": 13.437177, "relative_strength": -9.075562, "rate_of_change": 0.0010929244140985884, "market_dynamics": -1.491983, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5961, "high": 14.705173, "low": 14.487024, "close": 14.695257, "volume": 64400}, "trend_line": 14.823448, "activity_lines": {"activity_5": 14.641017, "activity_10": 14.697601, "activity_20": 14.783213, "activity_30": 14.811223}, "trend_signal": 0, "fair_value": 13.458958, "relative_strength": -11.198926, "rate_of_change": 0.0045133237161550654, "market_dynamics": -1.524229, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.695258, "high": 14.933239, "low": 14.695258, "close": 14.923323, "volume": 93400}, "trend_line": 14.83237, "activity_lines": {"activity_5": 14.733338, "activity_10": 14.728731, "activity_20": 14.791149, "activity_30": 14.817667}, "trend_signal": 0, "fair_value": 13.481834, "relative_strength": -10.923996, "rate_of_change": 0.060188425796739865, "market_dynamics": -1.203599, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.953069, "high": 15.022479, "low": 14.85391, "close": 15.002648, "volume": 79300}, "trend_line": 14.839547, "activity_lines": {"activity_5": 14.839238, "activity_10": 14.774164, "activity_20": 14.806085, "activity_30": 14.828652}, "trend_signal": 0, "fair_value": 13.505271, "relative_strength": -11.702203, "rate_of_change": 0.04838741212631854, "market_dynamics": -0.800796, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.972901, "high": 15.042312, "low": 14.972901, "close": 15.037354, "volume": 44300}, "trend_line": 14.848369, "activity_lines": {"activity_5": 14.93066, "activity_10": 14.823093, "activity_20": 14.824168, "activity_30": 14.841414}, "trend_signal": 0, "fair_value": 13.528616, "relative_strength": -9.938414, "rate_of_change": 0.0594492540776368, "market_dynamics": -0.355525, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.042312, "high": 15.062143, "low": 14.976591, "close": 15.051273, "volume": 108800}, "trend_line": 14.856676, "activity_lines": {"activity_5": 14.997042, "activity_10": 14.871824, "activity_20": 14.843206, "activity_30": 14.854505}, "trend_signal": 0, "fair_value": 13.552734, "relative_strength": -9.422558, "rate_of_change": 0.055945538530193364, "market_dynamics": 0.207256, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.046294, "high": 15.116, "low": 15.016421, "close": 15.096085, "volume": 96700}, "trend_line": 14.867129, "activity_lines": {"activity_5": 15.048413, "activity_10": 14.925361, "activity_20": 14.866311, "activity_30": 14.86995}, "trend_signal": 0, "fair_value": 13.577138, "relative_strength": -9.259107, "rate_of_change": 0.0703589416636672, "market_dynamics": 0.449223, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.116, "high": 15.125958, "low": 15.046295, "close": 15.066211, "volume": 109300}, "trend_line": 14.879525, "activity_lines": {"activity_5": 15.063105, "activity_10": 14.967536, "activity_20": 14.885968, "activity_30": 14.882794}, "trend_signal": 1, "fair_value": 13.601036, "relative_strength": -8.40885, "rate_of_change": 0.08337857295782503, "market_dynamics": 0.646747, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.056253, "high": 15.076169, "low": 14.976591, "close": 15.076169, "volume": 90400}, "trend_line": 14.886376, "activity_lines": {"activity_5": 15.07159, "activity_10": 15.005416, "activity_20": 14.906395, "activity_30": 14.895481}, "trend_signal": 1, "fair_value": 13.62463, "relative_strength": -9.656997, "rate_of_change": 0.04604313645765608, "market_dynamics": 0.769493, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.046295, "high": 15.15, "low": 15.02638, "close": 15.14, "volume": 88300}, "trend_line": 14.895189, "activity_lines": {"activity_5": 15.09645, "activity_10": 15.046461, "activity_20": 14.931671, "activity_30": 14.911844}, "trend_signal": 1, "fair_value": 13.647843, "relative_strength": -9.668161, "rate_of_change": 0.05920178289195409, "market_dynamics": 0.788448, "expectation": {"probability": 57.3801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd33009-a5db-4f24-a22e-0ca1dee457e8/", "share_image": "https://sharemaestro.com/terminal/1dd33009-a5db-4f24-a22e-0ca1dee457e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}