{"ticker": {"uuid": "1dd3549f-bf18-4bd7-9248-db19b91a525d", "symbol": "600478", "name": "Hunan Corun New Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600478 fell 24.55%, moving from 7.82 to 5.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.62 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-24.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.58, "low": 5.87, "close": 5.9, "volume": 171959845}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.979636, "activity_20": 7.205476, "activity_30": 7.211183}, "trend_signal": 0, "fair_value": 5.406578, "relative_strength": -15.623826, "rate_of_change": -0.17048659109759368, "market_dynamics": -1.180707, "expectation": {"probability": 45.3603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.109831, "high": 7.677422, "low": 7.109831, "close": 7.488225, "volume": 92716742}, "trend_line": 9.093746, "activity_lines": {"activity_5": 7.330893, "activity_10": 7.591605, "activity_20": 8.211442, "activity_30": 8.649512}, "trend_signal": 0, "fair_value": 6.31436, "relative_strength": -15.21258, "rate_of_change": -0.33830468463601937, "market_dynamics": -1.605849, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.46831, "high": 7.777, "low": 7.28907, "close": 7.37869, "volume": 77905780}, "trend_line": 9.056238, "activity_lines": {"activity_5": 7.336867, "activity_10": 7.508865, "activity_20": 8.083841, "activity_30": 8.538864}, "trend_signal": 0, "fair_value": 6.336574, "relative_strength": -14.945779, "rate_of_change": -0.41245928795458975, "market_dynamics": -1.591501, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.398605, "high": 7.408563, "low": 6.970422, "close": 7.249239, "volume": 74681139}, "trend_line": 9.024705, "activity_lines": {"activity_5": 7.312305, "activity_10": 7.419607, "activity_20": 7.953252, "activity_30": 8.422283}, "trend_signal": 0, "fair_value": 6.358595, "relative_strength": -17.135605, "rate_of_change": -0.3481909375614862, "market_dynamics": -1.541052, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.299028, "high": 7.308986, "low": 6.58207, "close": 6.681648, "volume": 71444234}, "trend_line": 8.922141, "activity_lines": {"activity_5": 7.107839, "activity_10": 7.250869, "activity_20": 7.781267, "activity_30": 8.271118}, "trend_signal": 0, "fair_value": 6.377809, "relative_strength": -23.777502, "rate_of_change": -1.136480361407946, "market_dynamics": -1.489117, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.721479, "high": 7.060042, "low": 6.661732, "close": 7.000296, "volume": 65567884}, "trend_line": 8.81161, "activity_lines": {"activity_5": 7.048093, "activity_10": 7.173198, "activity_20": 7.652813, "activity_30": 8.147128}, "trend_signal": 0, "fair_value": 6.398171, "relative_strength": -21.299501, "rate_of_change": -1.238839422062484, "market_dynamics": -1.422243, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.020211, "high": 7.119788, "low": 6.781225, "close": 6.791183, "volume": 31473214}, "trend_line": 8.695104, "activity_lines": {"activity_5": 6.925281, "activity_10": 7.079052, "activity_20": 7.517956, "activity_30": 8.016778}, "trend_signal": 0, "fair_value": 6.413874, "relative_strength": -21.959284, "rate_of_change": -1.322187432262655, "market_dynamics": -1.345838, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.781225, "high": 7.209408, "low": 6.631859, "close": 7.109831, "volume": 70755348}, "trend_line": 8.583245, "activity_lines": {"activity_5": 6.955154, "activity_10": 7.064387, "activity_20": 7.428289, "activity_30": 7.914502}, "trend_signal": 0, "fair_value": 6.432768, "relative_strength": -18.409899, "rate_of_change": -1.2864595984130933, "market_dynamics": -1.108609, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.169577, "high": 7.269155, "low": 6.930592, "close": 6.960464, "volume": 57234267}, "trend_line": 8.438526, "activity_lines": {"activity_5": 6.953162, "activity_10": 7.030893, "activity_20": 7.338764, "activity_30": 7.809807}, "trend_signal": 0, "fair_value": 6.44796, "relative_strength": -19.654446, "rate_of_change": -1.6860639536678756, "market_dynamics": -0.87608, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.970422, "high": 7.169577, "low": 6.910676, "close": 6.920633, "volume": 50281485}, "trend_line": 8.311731, "activity_lines": {"activity_5": 6.957145, "activity_10": 6.997942, "activity_20": 7.259813, "activity_30": 7.711878}, "trend_signal": 0, "fair_value": 6.461939, "relative_strength": -20.948637, "rate_of_change": -1.5025728426978782, "market_dynamics": -0.681155, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.890761, "high": 7.079958, "low": 6.781225, "close": 6.821056, "volume": 49515250}, "trend_line": 8.220783, "activity_lines": {"activity_5": 6.912003, "activity_10": 6.953041, "activity_20": 7.18385, "activity_30": 7.615706}, "trend_signal": 0, "fair_value": 6.476812, "relative_strength": -19.93597, "rate_of_change": -1.0942125051929512, "market_dynamics": -0.44067, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.76131, "high": 6.890761, "low": 6.462577, "close": 6.661732, "volume": 58107577}, "trend_line": 8.131496, "activity_lines": {"activity_5": 6.825703, "activity_10": 6.884242, "activity_20": 7.104378, "activity_30": 7.515122}, "trend_signal": 0, "fair_value": 6.489961, "relative_strength": -23.824068, "rate_of_change": -1.0861130867947804, "market_dynamics": -0.341649, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.701563, "high": 6.870845, "low": 6.641817, "close": 6.721479, "volume": 46391280}, "trend_line": 8.044199, "activity_lines": {"activity_5": 6.767948, "activity_10": 6.841334, "activity_20": 7.040174, "activity_30": 7.424153}, "trend_signal": 0, "fair_value": 6.504068, "relative_strength": -23.028643, "rate_of_change": -1.073566290876851, "market_dynamics": -0.237102, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.721479, "high": 6.771268, "low": 6.263422, "close": 6.263422, "volume": 49131651}, "trend_line": 7.922715, "activity_lines": {"activity_5": 6.583398, "activity_10": 6.727091, "activity_20": 6.939933, "activity_30": 7.309264}, "trend_signal": 0, "fair_value": 6.516962, "relative_strength": -25.670154, "rate_of_change": -1.5102062989739635, "market_dynamics": -0.301541, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.23355, "high": 6.23355, "low": 6.014479, "close": 6.024436, "volume": 48065403}, "trend_line": 7.808533, "activity_lines": {"activity_5": 6.365655, "activity_10": 6.58732, "activity_20": 6.827837, "activity_30": 7.186794}, "trend_signal": 0, "fair_value": 6.526983, "relative_strength": -26.876983, "rate_of_change": -1.4411978721940704, "market_dynamics": -0.428859, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.024437, "high": 6.094141, "low": 5.636084, "close": 5.665957, "volume": 53101380}, "trend_line": 7.669456, "activity_lines": {"activity_5": 6.088166, "activity_10": 6.394321, "activity_20": 6.693407, "activity_30": 7.048564}, "trend_signal": 0, "fair_value": 6.535728, "relative_strength": -29.210016, "rate_of_change": -1.7810899947531686, "market_dynamics": -0.665433, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.865112, "high": 5.984606, "low": 5.685873, "close": 5.715746, "volume": 53789702}, "trend_line": 7.529716, "activity_lines": {"activity_5": 5.904279, "activity_10": 6.234635, "activity_20": 6.575716, "activity_30": 6.922518}, "trend_signal": 0, "fair_value": 6.545495, "relative_strength": -29.645244, "rate_of_change": -1.8220327491284993, "market_dynamics": -0.8848, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.74562, "high": 5.894986, "low": 5.516591, "close": 5.526549, "volume": 60274283}, "trend_line": 7.376366, "activity_lines": {"activity_5": 5.720393, "activity_10": 6.060103, "activity_20": 6.45077, "activity_30": 6.793281}, "trend_signal": 0, "fair_value": 6.554495, "relative_strength": -31.06943, "rate_of_change": -2.036597396236454, "market_dynamics": -0.962045, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.56638, "high": 5.765535, "low": 5.466802, "close": 5.576338, "volume": 48421001}, "trend_line": 7.229656, "activity_lines": {"activity_5": 5.632765, "activity_10": 5.92341, "activity_20": 6.340287, "activity_30": 6.677151}, "trend_signal": 0, "fair_value": 6.564708, "relative_strength": -30.02712, "rate_of_change": -1.9889197472034288, "market_dynamics": -1.02038, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.536507, "high": 5.675915, "low": 5.337352, "close": 5.546465, "volume": 60569675}, "trend_line": 7.096554, "activity_lines": {"activity_5": 5.580985, "activity_10": 5.806452, "activity_20": 6.235588, "activity_30": 6.568558}, "trend_signal": 0, "fair_value": 6.5739, "relative_strength": -30.26564, "rate_of_change": -1.8410557846735731, "market_dynamics": -1.035883, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.546465, "high": 5.586296, "low": 5.307479, "close": 5.506634, "volume": 45696601}, "trend_line": 6.971086, "activity_lines": {"activity_5": 5.547793, "activity_10": 5.707237, "activity_20": 6.135252, "activity_30": 6.465982}, "trend_signal": 0, "fair_value": 6.583283, "relative_strength": -29.842478, "rate_of_change": -1.7680130384409192, "market_dynamics": -1.161482, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.496676, "high": 5.775493, "low": 5.397099, "close": 5.656, "volume": 78183535}, "trend_line": 6.870513, "activity_lines": {"activity_5": 5.57501, "activity_10": 5.659078, "activity_20": 6.056728, "activity_30": 6.381138}, "trend_signal": 0, "fair_value": 6.591326, "relative_strength": -27.046371, "rate_of_change": -1.4427163859404375, "market_dynamics": -1.10858, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.675915, "high": 5.675915, "low": 5.158112, "close": 5.297521, "volume": 67474336}, "trend_line": 6.76994, "activity_lines": {"activity_5": 5.486718, "activity_10": 5.564027, "activity_20": 5.952788, "activity_30": 6.279655}, "trend_signal": 0, "fair_value": 6.597135, "relative_strength": -28.967435, "rate_of_change": -1.4638353788137772, "market_dynamics": -1.124335, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.297521, "high": 5.417014, "low": 5.048578, "close": 5.387141, "volume": 63423955}, "trend_line": 6.664388, "activity_lines": {"activity_5": 5.443568, "activity_10": 5.51116, "activity_20": 5.867294, "activity_30": 6.190442}, "trend_signal": 0, "fair_value": 6.60339, "relative_strength": -28.069116, "rate_of_change": -1.5591275550448056, "market_dynamics": -1.045307, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.357268, "high": 5.377183, "low": 5.178028, "close": 5.307479, "volume": 53426202}, "trend_line": 6.55784, "activity_lines": {"activity_5": 5.386477, "activity_10": 5.459742, "activity_20": 5.78308, "activity_30": 6.102899}, "trend_signal": 0, "fair_value": 6.608114, "relative_strength": -28.859842, "rate_of_change": -1.5987664583754742, "market_dynamics": -0.888432, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.337352, "high": 5.496676, "low": 5.317437, "close": 5.367225, "volume": 55593515}, "trend_line": 6.463905, "activity_lines": {"activity_5": 5.365234, "activity_10": 5.432222, "activity_20": 5.711099, "activity_30": 6.026085}, "trend_signal": 0, "fair_value": 6.614114, "relative_strength": -27.662273, "rate_of_change": -1.4324076220218869, "market_dynamics": -0.791342, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.407056, "high": 5.56638, "low": 5.357268, "close": 5.526549, "volume": 59730855}, "trend_line": 6.382251, "activity_lines": {"activity_5": 5.406392, "activity_10": 5.439102, "activity_20": 5.662069, "activity_30": 5.965611}, "trend_signal": 0, "fair_value": 6.62222, "relative_strength": -25.082986, "rate_of_change": -1.2632301990824348, "market_dynamics": -0.433, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.546465, "high": 5.596253, "low": 5.227817, "close": 5.247732, "volume": 64635081}, "trend_line": 6.304913, "activity_lines": {"activity_5": 5.363242, "activity_10": 5.398728, "activity_20": 5.592507, "activity_30": 5.892416}, "trend_signal": 0, "fair_value": 6.629306, "relative_strength": -27.617894, "rate_of_change": -1.21176682020184, "market_dynamics": -0.121926, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.207901, "high": 5.237775, "low": 4.85938, "close": 4.929084, "volume": 71759906}, "trend_line": 6.222927, "activity_lines": {"activity_5": 5.217195, "activity_10": 5.305487, "activity_20": 5.501465, "activity_30": 5.803653}, "trend_signal": 0, "fair_value": 6.633263, "relative_strength": -30.858187, "rate_of_change": -1.3003510119806518, "market_dynamics": 0.17398, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.929084, "high": 5.008746, "low": 4.789676, "close": 4.809591, "volume": 76318543}, "trend_line": 6.141274, "activity_lines": {"activity_5": 5.061854, "activity_10": 5.202289, "activity_20": 5.408716, "activity_30": 5.71247}, "trend_signal": 0, "fair_value": 6.635625, "relative_strength": -30.121365, "rate_of_change": -1.312131734792971, "market_dynamics": 0.338214, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.819549, "high": 4.879296, "low": 4.710014, "close": 4.759803, "volume": 50437400}, "trend_line": 6.063272, "activity_lines": {"activity_5": 4.92311, "activity_10": 5.103435, "activity_20": 5.321277, "activity_30": 5.623343}, "trend_signal": 0, "fair_value": 6.635689, "relative_strength": -29.054402, "rate_of_change": -1.270127338399161, "market_dynamics": 0.114851, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.739887, "high": 4.76976, "low": 4.530775, "close": 4.710014, "volume": 51547089}, "trend_line": 5.970665, "activity_lines": {"activity_5": 4.808264, "activity_10": 5.009108, "activity_20": 5.238913, "activity_30": 5.536036}, "trend_signal": 0, "fair_value": 6.636583, "relative_strength": -28.079002, "rate_of_change": -1.527343652074327, "market_dynamics": -0.107182, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.710014, "high": 4.919127, "low": 4.510859, "close": 4.899211, "volume": 64758467}, "trend_line": 5.888015, "activity_lines": {"activity_5": 4.810919, "activity_10": 4.966381, "activity_20": 5.18386, "activity_30": 5.46691}, "trend_signal": 0, "fair_value": 6.639327, "relative_strength": -25.834644, "rate_of_change": -1.3842679165553604, "market_dynamics": -0.133931, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.889253, "high": 4.909169, "low": 4.660225, "close": 4.690099, "volume": 41654303}, "trend_line": 5.802711, "activity_lines": {"activity_5": 4.767105, "activity_10": 4.892874, "activity_20": 5.11757, "activity_30": 5.389625}, "trend_signal": 0, "fair_value": 6.6422, "relative_strength": -26.964259, "rate_of_change": -1.4487734830838546, "market_dynamics": -0.321484, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.660225, "high": 4.929084, "low": 4.490944, "close": 4.809591, "volume": 74962363}, "trend_line": 5.740309, "activity_lines": {"activity_5": 4.779054, "activity_10": 4.853768, "activity_20": 5.070152, "activity_30": 5.325553}, "trend_signal": 0, "fair_value": 6.643476, "relative_strength": -22.961346, "rate_of_change": -1.0753938977833035, "market_dynamics": -0.068374, "expectation": {"probability": 38.0289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.72993, "high": 4.939042, "low": 4.520817, "close": 4.540732, "volume": 102531306}, "trend_line": 5.658323, "activity_lines": {"activity_5": 4.701384, "activity_10": 4.77483, "activity_20": 5.002914, "activity_30": 5.24816}, "trend_signal": 0, "fair_value": 6.641434, "relative_strength": -24.96948, "rate_of_change": -1.4282506394690542, "market_dynamics": 0.11841, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.490944, "high": 4.520817, "low": 4.15238, "close": 4.441155, "volume": 78796035}, "trend_line": 5.579989, "activity_lines": {"activity_5": 4.605126, "activity_10": 4.692814, "activity_20": 4.93155, "activity_30": 5.169633}, "trend_signal": 0, "fair_value": 6.638625, "relative_strength": -27.648269, "rate_of_change": -1.3844031173193878, "market_dynamics": 0.101739, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.431197, "high": 4.451112, "low": 3.365718, "close": 3.505127, "volume": 91031838}, "trend_line": 5.459832, "activity_lines": {"activity_5": 4.214782, "activity_10": 4.460346, "activity_20": 4.77711, "activity_30": 5.035771}, "trend_signal": 0, "fair_value": 6.63371, "relative_strength": -38.155759, "rate_of_change": -2.1533554994463384, "market_dynamics": -0.015508, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.505127, "high": 3.943268, "low": 2.847915, "close": 3.783944, "volume": 136729360}, "trend_line": 5.353948, "activity_lines": {"activity_5": 4.010317, "activity_10": 4.310256, "activity_20": 4.65885, "activity_30": 4.92765}, "trend_signal": 0, "fair_value": 6.631731, "relative_strength": -35.371565, "rate_of_change": -1.9393270708695736, "market_dynamics": -0.267113, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.813817, "high": 4.022929, "low": 3.674408, "close": 3.993057, "volume": 105340046}, "trend_line": 5.256362, "activity_lines": {"activity_5": 3.935966, "activity_10": 4.219007, "activity_20": 4.569041, "activity_30": 4.83985}, "trend_signal": 0, "fair_value": 6.630902, "relative_strength": -33.847774, "rate_of_change": -1.822692338438844, "market_dynamics": -0.432609, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.003014, "high": 4.37145, "low": 3.943268, "close": 4.261916, "volume": 124143466}, "trend_line": 5.171058, "activity_lines": {"activity_5": 4.00567, "activity_10": 4.191487, "activity_20": 4.512234, "activity_30": 4.775692}, "trend_signal": 0, "fair_value": 6.634221, "relative_strength": -28.759604, "rate_of_change": -1.6228714841177192, "market_dynamics": -0.388426, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.281831, "high": 4.311704, "low": 4.032888, "close": 4.102592, "volume": 77998181}, "trend_line": 5.085753, "activity_lines": {"activity_5": 4.040854, "activity_10": 4.144052, "activity_20": 4.446181, "activity_30": 4.706759}, "trend_signal": 0, "fair_value": 6.638178, "relative_strength": -30.791259, "rate_of_change": -1.6496624095107801, "market_dynamics": -0.184429, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.122507, "high": 4.341577, "low": 4.122507, "close": 4.311704, "volume": 82778495}, "trend_line": 5.005427, "activity_lines": {"activity_5": 4.168313, "activity_10": 4.145682, "activity_20": 4.407441, "activity_30": 4.65682}, "trend_signal": 0, "fair_value": 6.642647, "relative_strength": -26.470628, "rate_of_change": -1.579431797022001, "market_dynamics": 0.101341, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.33162, "high": 4.590521, "low": 4.301747, "close": 4.341578, "volume": 86365331}, "trend_line": 4.941366, "activity_lines": {"activity_5": 4.251958, "activity_10": 4.163425, "activity_20": 4.37624, "activity_30": 4.613991}, "trend_signal": 0, "fair_value": 6.645455, "relative_strength": -24.851698, "rate_of_change": -1.2798308715719897, "market_dynamics": 0.416238, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.351535, "high": 4.361493, "low": 3.993057, "close": 4.15238, "volume": 65621298}, "trend_line": 4.878964, "activity_lines": {"activity_5": 4.235362, "activity_10": 4.153105, "activity_20": 4.331999, "activity_30": 4.563089}, "trend_signal": 0, "fair_value": 6.647434, "relative_strength": -27.081966, "rate_of_change": -1.2628491797612342, "market_dynamics": 0.476948, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.15238, "high": 4.520817, "low": 4.142422, "close": 4.461071, "volume": 75155320}, "trend_line": 4.838801, "activity_lines": {"activity_5": 4.311041, "activity_10": 4.21086, "activity_20": 4.322658, "activity_30": 4.536128}, "trend_signal": 0, "fair_value": 6.649796, "relative_strength": -21.438485, "rate_of_change": -0.8231870536449896, "market_dynamics": 0.74508, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.441155, "high": 4.510859, "low": 4.15238, "close": 4.172296, "volume": 107438025}, "trend_line": 4.787353, "activity_lines": {"activity_5": 4.277184, "activity_10": 4.217559, "activity_20": 4.290129, "activity_30": 4.493128}, "trend_signal": 0, "fair_value": 6.650562, "relative_strength": -24.355037, "rate_of_change": -1.0632385998101537, "market_dynamics": 0.837014, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.142422, "high": 4.212127, "low": 3.535, "close": 3.783944, "volume": 127016904}, "trend_line": 4.729266, "activity_lines": {"activity_5": 4.10923, "activity_10": 4.158536, "activity_20": 4.227064, "activity_30": 4.428392}, "trend_signal": 0, "fair_value": 6.648966, "relative_strength": -31.537591, "rate_of_change": -1.2133427386700006, "market_dynamics": 0.793323, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.803859, "high": 3.953225, "low": 3.644535, "close": 3.953225, "volume": 76610607}, "trend_line": 4.675162, "activity_lines": {"activity_5": 4.032887, "activity_10": 4.125223, "activity_20": 4.18709, "activity_30": 4.378325}, "trend_signal": 0, "fair_value": 6.650753, "relative_strength": -28.166125, "rate_of_change": -1.1440253096357809, "market_dynamics": 0.736638, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.953225, "high": 4.490944, "low": 3.953225, "close": 4.351535, "volume": 95314300}, "trend_line": 4.635331, "activity_lines": {"activity_5": 4.115205, "activity_10": 4.161252, "activity_20": 4.189698, "activity_30": 4.357446}, "trend_signal": 0, "fair_value": 6.655094, "relative_strength": -20.577067, "rate_of_change": -0.851970477172778, "market_dynamics": 0.756338, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.391366, "high": 5.058535, "low": 4.261915, "close": 4.759803, "volume": 253928816}, "trend_line": 4.610437, "activity_lines": {"activity_5": 4.320334, "activity_10": 4.264993, "activity_20": 4.23337, "activity_30": 4.365476}, "trend_signal": 0, "fair_value": 6.66103, "relative_strength": -13.823855, "rate_of_change": -0.5370490262723363, "market_dynamics": 0.934762, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.739887, "high": 4.819549, "low": 4.341578, "close": 4.590521, "volume": 176673726}, "trend_line": 4.574921, "activity_lines": {"activity_5": 4.449121, "activity_10": 4.328904, "activity_20": 4.26092, "activity_30": 4.364191}, "trend_signal": 0, "fair_value": 6.665626, "relative_strength": -16.210942, "rate_of_change": -0.7703391240353208, "market_dynamics": 1.146422, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.630352, "high": 4.849423, "low": 4.421239, "close": 4.81955, "volume": 210075798}, "trend_line": 4.558988, "activity_lines": {"activity_5": 4.626369, "activity_10": 4.425585, "activity_20": 4.310851, "activity_30": 4.379974}, "trend_signal": 0, "fair_value": 6.671945, "relative_strength": -9.564897, "rate_of_change": -0.34826830889537835, "market_dynamics": 1.49504, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.749845, "high": 4.779718, "low": 4.361493, "close": 4.381408, "volume": 146588270}, "trend_line": 4.525464, "activity_lines": {"activity_5": 4.58853, "activity_10": 4.43337, "activity_20": 4.319433, "activity_30": 4.368517}, "trend_signal": 0, "fair_value": 6.676031, "relative_strength": -16.934174, "rate_of_change": -0.7353386321701194, "market_dynamics": 1.519276, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.381409, "high": 4.391366, "low": 3.93331, "close": 4.003014, "volume": 90263101}, "trend_line": 4.481982, "activity_lines": {"activity_5": 4.396013, "activity_10": 4.371632, "activity_20": 4.293448, "activity_30": 4.334811}, "trend_signal": 0, "fair_value": 6.676797, "relative_strength": -22.363636, "rate_of_change": -0.960829651942873, "market_dynamics": 1.148665, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.003014, "high": 4.082676, "low": 3.903437, "close": 4.06276, "volume": 44424940}, "trend_line": 4.4385, "activity_lines": {"activity_5": 4.246647, "activity_10": 4.323472, "activity_20": 4.276994, "activity_30": 4.307764}, "trend_signal": 0, "fair_value": 6.677563, "relative_strength": -19.895762, "rate_of_change": -0.9701511518787898, "market_dynamics": 0.801673, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.032888, "high": 4.232042, "low": 3.84369, "close": 3.853648, "volume": 65076140}, "trend_line": 4.382736, "activity_lines": {"activity_5": 4.074046, "activity_10": 4.244535, "activity_20": 4.242901, "activity_30": 4.270032}, "trend_signal": 0, "fair_value": 6.676988, "relative_strength": -22.446866, "rate_of_change": -1.2563703954038508, "market_dynamics": 0.324359, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.863606, "high": 3.863606, "low": 3.674408, "close": 3.75407, "volume": 55432456}, "trend_line": 4.332947, "activity_lines": {"activity_5": 3.917377, "activity_10": 4.153285, "activity_20": 4.202122, "activity_30": 4.229473}, "trend_signal": 0, "fair_value": 6.675711, "relative_strength": -22.88678, "rate_of_change": -1.1360255329091353, "market_dynamics": -0.075962, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.744113, "high": 3.823774, "low": 3.614662, "close": 3.644535, "volume": 36544210}, "trend_line": 4.290129, "activity_lines": {"activity_5": 3.795229, "activity_10": 4.042664, "activity_20": 4.149725, "activity_30": 4.185059}, "trend_signal": 0, "fair_value": 6.67086, "relative_strength": -23.901137, "rate_of_change": -0.9881957937634497, "market_dynamics": -0.292008, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.704282, "high": 3.734155, "low": 3.465296, "close": 3.684366, "volume": 73149214}, "trend_line": 4.252622, "activity_lines": {"activity_5": 3.735482, "activity_10": 3.944897, "activity_20": 4.101785, "activity_30": 4.145977}, "trend_signal": 0, "fair_value": 6.666647, "relative_strength": -22.725133, "rate_of_change": -0.8742627552691451, "market_dynamics": -0.489985, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.684366, "high": 3.694324, "low": 3.495169, "close": 3.62462, "volume": 45547714}, "trend_line": 4.214782, "activity_lines": {"activity_5": 3.677064, "activity_10": 3.848397, "activity_20": 4.049626, "activity_30": 4.105461}, "trend_signal": 0, "fair_value": 6.662307, "relative_strength": -23.375511, "rate_of_change": -0.8898039844594722, "market_dynamics": -0.619021, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62462, "high": 3.644535, "low": 3.345803, "close": 3.525042, "volume": 56264941}, "trend_line": 4.175283, "activity_lines": {"activity_5": 3.614662, "activity_10": 3.754432, "activity_20": 3.991017, "activity_30": 4.060962}, "trend_signal": 0, "fair_value": 6.652987, "relative_strength": -22.258827, "rate_of_change": -0.9371540449778729, "market_dynamics": -0.671344, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.525042, "high": 3.75407, "low": 3.425465, "close": 3.654493, "volume": 56257718}, "trend_line": 4.133793, "activity_lines": {"activity_5": 3.617317, "activity_10": 3.703376, "activity_20": 3.947488, "activity_30": 4.027362}, "trend_signal": 0, "fair_value": 6.64054, "relative_strength": -18.914314, "rate_of_change": -0.9937050973550887, "market_dynamics": -0.650568, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.634577, "high": 3.734155, "low": 3.535, "close": 3.535, "volume": 52924843}, "trend_line": 4.095289, "activity_lines": {"activity_5": 3.58678, "activity_10": 3.651777, "activity_20": 3.895707, "activity_30": 3.988731}, "trend_signal": 0, "fair_value": 6.624072, "relative_strength": -19.587357, "rate_of_change": -0.9314448014208658, "market_dynamics": -0.700685, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.525042, "high": 3.574831, "low": 3.435423, "close": 3.46, "volume": 44682874}, "trend_line": 4.050303, "activity_lines": {"activity_5": 3.538546, "activity_10": 3.601931, "activity_20": 3.840625, "activity_30": 3.947744}, "trend_signal": 0, "fair_value": 6.607505, "relative_strength": -20.9304, "rate_of_change": -1.0984816944542801, "market_dynamics": -0.787039, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.12, "close": 3.13, "volume": 65279977}, "trend_line": 4.003278, "activity_lines": {"activity_5": 3.395269, "activity_10": 3.501957, "activity_20": 3.757411, "activity_30": 3.88837}, "trend_signal": 0, "fair_value": 6.582057, "relative_strength": -27.042931, "rate_of_change": -1.1610242492969176, "market_dynamics": -0.921979, "expectation": {"probability": 38.9438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.12, "close": 3.33, "volume": 80106392}, "trend_line": 3.96624, "activity_lines": {"activity_5": 3.351633, "activity_10": 3.455307, "activity_20": 3.699584, "activity_30": 3.844932}, "trend_signal": 0, "fair_value": 6.560189, "relative_strength": -21.292009, "rate_of_change": -0.9251918053155416, "market_dynamics": -1.025779, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.18, "close": 3.19, "volume": 82831993}, "trend_line": 3.955736, "activity_lines": {"activity_5": 3.274333, "activity_10": 3.392723, "activity_20": 3.632433, "activity_30": 3.794852}, "trend_signal": 0, "fair_value": 6.536467, "relative_strength": -21.815315, "rate_of_change": -0.2648352091653573, "market_dynamics": -1.08014, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.16, "high": 3.51, "low": 3.14, "close": 3.14, "volume": 153634939}, "trend_line": 3.934271, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.331304, "activity_20": 3.56335, "activity_30": 3.742224}, "trend_signal": 0, "fair_value": 6.510317, "relative_strength": -20.598013, "rate_of_change": -0.5426297407107064, "market_dynamics": -0.992509, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.04, "close": 3.19, "volume": 51913494}, "trend_line": 3.907502, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.288149, "activity_20": 3.5029, "activity_30": 3.694207}, "trend_signal": 0, "fair_value": 6.488828, "relative_strength": -19.656233, "rate_of_change": -0.680405594835735, "market_dynamics": -0.986086, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.76, "low": 3.16, "close": 3.74, "volume": 119229305}, "trend_line": 3.890105, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.353982, "activity_20": 3.500363, "activity_30": 3.6834}, "trend_signal": 0, "fair_value": 6.461865, "relative_strength": -15.859841, "rate_of_change": -0.4452205014866245, "market_dynamics": -0.479001, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.89, "high": 4.11, "low": 3.88, "close": 4.11, "volume": 56779358}, "trend_line": 3.890352, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.484991, "activity_20": 3.53792, "activity_30": 3.697587}, "trend_signal": 0, "fair_value": 6.440848, "relative_strength": -13.815128, "rate_of_change": 0.006349443009890123, "market_dynamics": 0.095465, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.8, "close": 3.85, "volume": 196498181}, "trend_line": 3.874962, "activity_lines": {"activity_5": 3.762, "activity_10": 3.558091, "activity_20": 3.553003, "activity_30": 3.694984}, "trend_signal": 0, "fair_value": 6.418228, "relative_strength": -15.636173, "rate_of_change": -0.3955940233685799, "market_dynamics": 0.650573, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.71, "close": 3.88, "volume": 123117872}, "trend_line": 3.859576, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.633091, "activity_20": 3.575561, "activity_30": 3.695309}, "trend_signal": 0, "fair_value": 6.395481, "relative_strength": -15.38469, "rate_of_change": -0.39706195828500773, "market_dynamics": 1.237588, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.91, "high": 4.32, "low": 3.86, "close": 4.28, "volume": 167946105}, "trend_line": 3.86383, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.774545, "activity_20": 3.638601, "activity_30": 3.722433}, "trend_signal": 0, "fair_value": 6.374597, "relative_strength": -7.132047, "rate_of_change": 0.11021936088316385, "market_dynamics": 1.380467, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.13, "close": 4.25, "volume": 161502815}, "trend_line": 3.856794, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.895636, "activity_20": 3.697465, "activity_30": 3.747347}, "trend_signal": 0, "fair_value": 6.358881, "relative_strength": -6.3759, "rate_of_change": -0.18209910891525413, "market_dynamics": 1.434406, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 5.08, "low": 4.15, "close": 4.8, "volume": 281322944}, "trend_line": 3.877718, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.096364, "activity_20": 3.807819, "activity_30": 3.808199}, "trend_signal": 0, "fair_value": 6.347011, "relative_strength": 0.722018, "rate_of_change": 0.5425231422782857, "market_dynamics": 1.488878, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.66, "high": 5.05, "low": 4.5, "close": 4.51, "volume": 285542047}, "trend_line": 3.90192, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.217636, "activity_20": 3.886046, "activity_30": 3.848991}, "trend_signal": 0, "fair_value": 6.334622, "relative_strength": -1.342683, "rate_of_change": 0.624129965098025, "market_dynamics": 1.588072, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.4, "close": 4.54, "volume": 162031821}, "trend_line": 3.921479, "activity_lines": {"activity_5": 4.528, "activity_10": 4.320364, "activity_20": 3.963532, "activity_30": 3.890158}, "trend_signal": 0, "fair_value": 6.320638, "relative_strength": 1.843916, "rate_of_change": 0.5012660433837728, "market_dynamics": 1.48357, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53, "high": 5.15, "low": 4.52, "close": 4.72, "volume": 405889849}, "trend_line": 3.933761, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.430364, "activity_20": 4.053896, "activity_30": 3.941675}, "trend_signal": 1, "fair_value": 6.310553, "relative_strength": 4.446964, "rate_of_change": 0.3131981581439019, "market_dynamics": 1.53893, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.64, "close": 4.82, "volume": 192940586}, "trend_line": 3.935768, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.530727, "activity_20": 4.148853, "activity_30": 3.998852}, "trend_signal": 1, "fair_value": 6.303854, "relative_strength": 4.538425, "rate_of_change": 0.051019876398181535, "market_dynamics": 1.442127, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.56, "close": 4.57, "volume": 167302093}, "trend_line": 3.935084, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.566, "activity_20": 4.214307, "activity_30": 4.03977}, "trend_signal": 1, "fair_value": 6.292232, "relative_strength": -0.14119, "rate_of_change": -0.017379073156754386, "market_dynamics": 1.30477, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.28, "close": 4.35, "volume": 105877320}, "trend_line": 3.919432, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.552909, "activity_20": 4.253833, "activity_30": 4.066539}, "trend_signal": 1, "fair_value": 6.274924, "relative_strength": -3.82958, "rate_of_change": -0.39775516863171867, "market_dynamics": 1.142602, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.12, "close": 4.29, "volume": 85854556}, "trend_line": 3.916385, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.519818, "activity_20": 4.284333, "activity_30": 4.090447}, "trend_signal": 1, "fair_value": 6.255955, "relative_strength": -5.57178, "rate_of_change": -0.0777408563281624, "market_dynamics": 0.782784, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.29, "high": 4.33, "low": 3.88, "close": 3.9, "volume": 74445266}, "trend_line": 3.912951, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.408364, "activity_20": 4.274095, "activity_30": 4.08939}, "trend_signal": 1, "fair_value": 6.235124, "relative_strength": -8.542557, "rate_of_change": -0.08768290145120913, "market_dynamics": 0.306237, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.83, "close": 3.86, "volume": 93075662}, "trend_line": 3.906192, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.296545, "activity_20": 4.257952, "activity_30": 4.085973}, "trend_signal": 1, "fair_value": 6.217164, "relative_strength": -7.743184, "rate_of_change": -0.17273408228214923, "market_dynamics": -0.131021, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.77, "close": 4.02, "volume": 77184764}, "trend_line": 3.911738, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.220909, "activity_20": 4.253571, "activity_30": 4.093316}, "trend_signal": 1, "fair_value": 6.198315, "relative_strength": -5.501307, "rate_of_change": 0.14197970811471308, "market_dynamics": -0.412085, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.39, "low": 4.03, "close": 4.24, "volume": 121558294}, "trend_line": 3.927935, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.199455, "activity_20": 4.266857, "activity_30": 4.114494}, "trend_signal": 1, "fair_value": 6.17711, "relative_strength": -0.22268, "rate_of_change": 0.41406147344224015, "market_dynamics": -0.561324, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.16, "close": 4.17, "volume": 13857900}, "trend_line": 3.945451, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.170182, "activity_20": 4.268476, "activity_30": 4.130111}, "trend_signal": 1, "fair_value": 6.158328, "relative_strength": -1.45603, "rate_of_change": 0.445934059499448, "market_dynamics": -0.592545, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.19, "high": 4.36, "low": 4.12, "close": 4.33, "volume": 59385318}, "trend_line": 3.966972, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.176727, "activity_20": 4.280429, "activity_30": 4.154921}, "trend_signal": 1, "fair_value": 6.140318, "relative_strength": 0.64156, "rate_of_change": 0.545463623803726, "market_dynamics": -0.523277, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.22, "close": 4.31, "volume": 96844016}, "trend_line": 3.989818, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.186727, "activity_20": 4.285048, "activity_30": 4.177052}, "trend_signal": 1, "fair_value": 6.123519, "relative_strength": -1.064627, "rate_of_change": 0.5759052496463277, "market_dynamics": -0.500706, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.26, "close": 4.42, "volume": 138449697}, "trend_line": 4.01965, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.226, "activity_20": 4.297429, "activity_30": 4.204805}, "trend_signal": 1, "fair_value": 6.108447, "relative_strength": 0.518824, "rate_of_change": 0.747703278695928, "market_dynamics": -0.446928, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.36, "close": 4.63, "volume": 215274642}, "trend_line": 4.052167, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.306182, "activity_20": 4.328333, "activity_30": 4.244183}, "trend_signal": 1, "fair_value": 6.098997, "relative_strength": 7.162229, "rate_of_change": 0.8089510280745702, "market_dynamics": -0.20058, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.75, "high": 5.26, "low": 4.75, "close": 5.07, "volume": 511705958}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.461273, "activity_20": 4.397429, "activity_30": 4.309849}, "trend_signal": 1, "fair_value": 6.092113, "relative_strength": 15.282426, "rate_of_change": 1.262682411657769, "market_dynamics": 0.174501, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.08, "high": 6.25, "low": 5.01, "close": 5.87, "volume": 663252668}, "trend_line": 4.183667, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.747636, "activity_20": 4.537048, "activity_30": 4.423828}, "trend_signal": 1, "fair_value": 6.090932, "relative_strength": 31.048236, "rate_of_change": 1.9577743263829595, "market_dynamics": 0.672956, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.76, "high": 6.04, "low": 5.32, "close": 5.33, "volume": 505695841}, "trend_line": 4.257, "activity_lines": {"activity_5": 5.268, "activity_10": 4.9, "activity_20": 4.617667, "activity_30": 4.497785}, "trend_signal": 1, "fair_value": 6.086735, "relative_strength": 20.645411, "rate_of_change": 1.7528402714651972, "market_dynamics": 1.058018, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.06, "close": 5.07, "volume": 198639833}, "trend_line": 4.315, "activity_lines": {"activity_5": 5.27, "activity_10": 4.978364, "activity_20": 4.668381, "activity_30": 4.550237}, "trend_signal": 1, "fair_value": 6.081256, "relative_strength": 14.975071, "rate_of_change": 1.3624618275781235, "market_dynamics": 1.201794, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.9, "close": 5.04, "volume": 117699041}, "trend_line": 4.376667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.032182, "activity_20": 4.714952, "activity_30": 4.597011}, "trend_signal": 1, "fair_value": 6.078009, "relative_strength": 14.521331, "rate_of_change": 1.4291309385863247, "market_dynamics": 1.118263, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.69, "high": 4.76, "low": 3.99, "close": 4.64, "volume": 217570991}, "trend_line": 4.426667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.998727, "activity_20": 4.720905, "activity_30": 4.614}, "trend_signal": 1, "fair_value": 6.073858, "relative_strength": 8.730188, "rate_of_change": 1.14242184749262, "market_dynamics": 0.859719, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.6, "close": 4.66, "volume": 137475272}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.960364, "activity_20": 4.728286, "activity_30": 4.629054}, "trend_signal": 1, "fair_value": 6.068686, "relative_strength": 7.620959, "rate_of_change": 1.1069276274903779, "market_dynamics": 0.565484, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63, "high": 4.84, "low": 4.61, "close": 4.71, "volume": 94836085}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.925091, "activity_20": 4.740714, "activity_30": 4.644172}, "trend_signal": 1, "fair_value": 6.06358, "relative_strength": 7.935773, "rate_of_change": 0.7224174631401397, "market_dynamics": 0.354966, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.59, "close": 4.73, "volume": 46570055}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.886182, "activity_20": 4.755571, "activity_30": 4.658495}, "trend_signal": 1, "fair_value": 6.054388, "relative_strength": 8.859219, "rate_of_change": 0.4584516415261853, "market_dynamics": 0.134654, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.76, "close": 4.88, "volume": 92325448}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.868909, "activity_20": 4.783952, "activity_30": 4.681161}, "trend_signal": 1, "fair_value": 6.048967, "relative_strength": 10.273191, "rate_of_change": 0.758125956269235, "market_dynamics": 0.010882, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.77, "close": 4.83, "volume": 113563675}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.796, "activity_10": 4.838, "activity_20": 4.805048, "activity_30": 4.698387}, "trend_signal": 1, "fair_value": 6.045651, "relative_strength": 8.351316, "rate_of_change": 0.6939951786105755, "market_dynamics": -0.09763, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.67, "close": 4.67, "volume": 160616662}, "trend_line": 4.607667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.782364, "activity_20": 4.808333, "activity_30": 4.703247}, "trend_signal": 1, "fair_value": 6.043096, "relative_strength": 5.613369, "rate_of_change": 0.2829367177207815, "market_dynamics": -0.231011, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.67, "high": 5.05, "low": 4.65, "close": 4.8, "volume": 181646003}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.772182, "activity_20": 4.820333, "activity_30": 4.715656}, "trend_signal": 1, "fair_value": 6.040546, "relative_strength": 8.559107, "rate_of_change": 0.3978803155696832, "market_dynamics": -0.314783, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.83, "close": 4.91, "volume": 149086168}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.791636, "activity_20": 4.838333, "activity_30": 4.733978}, "trend_signal": 1, "fair_value": 6.037678, "relative_strength": 9.583783, "rate_of_change": 0.07926934716818172, "market_dynamics": -0.447613, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.94, "high": 5.18, "low": 4.92, "close": 4.96, "volume": 198735534}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.823091, "activity_20": 4.856857, "activity_30": 4.75529}, "trend_signal": 1, "fair_value": 6.032515, "relative_strength": 10.766066, "rate_of_change": 0.3239973846931038, "market_dynamics": -0.543087, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.94, "high": 5.84, "low": 4.91, "close": 5.41, "volume": 598807942}, "trend_line": 4.673667, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.937818, "activity_20": 4.91481, "activity_30": 4.804667}, "trend_signal": 1, "fair_value": 6.030236, "relative_strength": 20.860973, "rate_of_change": 0.6243719948060843, "market_dynamics": -0.327714, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.41, "high": 6.49, "low": 5.35, "close": 6.24, "volume": 804858875}, "trend_line": 4.724333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.189455, "activity_20": 5.045905, "activity_30": 4.90572}, "trend_signal": 1, "fair_value": 6.031362, "relative_strength": 35.692997, "rate_of_change": 1.0840738118483764, "market_dynamics": 0.158088, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.72, "close": 5.8, "volume": 519456582}, "trend_line": 4.757, "activity_lines": {"activity_5": 5.668, "activity_10": 5.332364, "activity_20": 5.126, "activity_30": 4.975118}, "trend_signal": 1, "fair_value": 6.028009, "relative_strength": 23.608289, "rate_of_change": 0.6914626890187462, "market_dynamics": 0.617838, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.71, "close": 5.86, "volume": 263096107}, "trend_line": 4.8, "activity_lines": {"activity_5": 5.8, "activity_10": 5.466364, "activity_20": 5.204714, "activity_30": 5.04628}, "trend_signal": 1, "fair_value": 6.018593, "relative_strength": 22.789645, "rate_of_change": 0.9039310489804531, "market_dynamics": 1.046753, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.64, "close": 5.77, "volume": 231575130}, "trend_line": 4.847333, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.563455, "activity_20": 5.268, "activity_30": 5.10886}, "trend_signal": 1, "fair_value": 5.996216, "relative_strength": 19.368107, "rate_of_change": 0.9861041666666681, "market_dynamics": 1.245167, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.7, "close": 5.79, "volume": 252686592}, "trend_line": 4.897333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.648, "activity_20": 5.327762, "activity_30": 5.169677}, "trend_signal": 1, "fair_value": 5.979968, "relative_strength": 17.164048, "rate_of_change": 1.0314950509898912, "market_dynamics": 1.155007, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.57, "close": 5.59, "volume": 195388818}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.678727, "activity_20": 5.365048, "activity_30": 5.214366}, "trend_signal": 1, "fair_value": 5.953247, "relative_strength": 13.691165, "rate_of_change": 1.1502995610059712, "market_dynamics": 0.985478, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.51, "close": 5.66, "volume": 107487221}, "trend_line": 5.013667, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.705455, "activity_20": 5.410333, "activity_30": 5.259935}, "trend_signal": 1, "fair_value": 5.926016, "relative_strength": 12.231098, "rate_of_change": 1.2112239276479344, "market_dynamics": 0.811981, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.72, "high": 6.33, "low": 5.72, "close": 6.08, "volume": 361352741}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.792909, "activity_20": 5.494048, "activity_30": 5.328731}, "trend_signal": 1, "fair_value": 5.907159, "relative_strength": 17.825283, "rate_of_change": 1.369576399868606, "market_dynamics": 0.768286, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.05, "close": 6.11, "volume": 293390985}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.864545, "activity_20": 5.57581, "activity_30": 5.395032}, "trend_signal": 1, "fair_value": 5.8906, "relative_strength": 13.630963, "rate_of_change": 1.2264839789128317, "market_dynamics": 0.717798, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.17, "low": 5.67, "close": 6.14, "volume": 299737477}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.920727, "activity_20": 5.655333, "activity_30": 5.459247}, "trend_signal": 1, "fair_value": 5.877681, "relative_strength": 12.589888, "rate_of_change": 1.2763897060781626, "market_dynamics": 0.803783, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.45, "low": 6.01, "close": 6.43, "volume": 452950290}, "trend_line": 5.280333, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.016364, "activity_20": 5.755333, "activity_30": 5.537935}, "trend_signal": 1, "fair_value": 5.859983, "relative_strength": 18.452904, "rate_of_change": 1.3434841880547632, "market_dynamics": 1.015168, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59, "high": 6.84, "low": 6.31, "close": 6.73, "volume": 587998311}, "trend_line": 5.361, "activity_lines": {"activity_5": 6.406, "activity_10": 6.163091, "activity_20": 5.875476, "activity_30": 5.631462}, "trend_signal": 1, "fair_value": 5.844079, "relative_strength": 21.173754, "rate_of_change": 1.5276877424207915, "market_dynamics": 1.157922, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 7.04, "low": 6.35, "close": 6.47, "volume": 400065771}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.245636, "activity_20": 5.961238, "activity_30": 5.703011}, "trend_signal": 1, "fair_value": 5.826701, "relative_strength": 17.203204, "rate_of_change": 1.2746315985823538, "market_dynamics": 1.230499, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.08, "close": 6.27, "volume": 210887614}, "trend_line": 5.484, "activity_lines": {"activity_5": 6.428, "activity_10": 6.280727, "activity_20": 6.019667, "activity_30": 5.757247}, "trend_signal": 1, "fair_value": 5.813019, "relative_strength": 12.702604, "rate_of_change": 1.0068824292044758, "market_dynamics": 1.074771, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.66, "low": 6.3, "close": 6.57, "volume": 112659647}, "trend_line": 5.534, "activity_lines": {"activity_5": 6.482, "activity_10": 6.361273, "activity_20": 6.100048, "activity_30": 5.827312}, "trend_signal": 1, "fair_value": 5.799665, "relative_strength": 15.727416, "rate_of_change": 0.9117432530999238, "market_dynamics": 0.845274, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.4, "close": 6.41, "volume": 103076104}, "trend_line": 5.552, "activity_lines": {"activity_5": 6.454, "activity_10": 6.398545, "activity_20": 6.156905, "activity_30": 5.883828}, "trend_signal": 1, "fair_value": 5.788859, "relative_strength": 11.836701, "rate_of_change": 0.3252620166244994, "market_dynamics": 0.525377, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.16, "high": 6.55, "low": 5.9, "close": 5.92, "volume": 227540023}, "trend_line": 5.571667, "activity_lines": {"activity_5": 6.264, "activity_10": 6.331818, "activity_20": 6.15881, "activity_30": 5.90757}, "trend_signal": 1, "fair_value": 5.777338, "relative_strength": 4.34771, "rate_of_change": 0.35423270893371944, "market_dynamics": 0.028582, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.01, "high": 6.59, "low": 5.91, "close": 6.27, "volume": 233001442}, "trend_line": 5.611667, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.324, "activity_20": 6.188714, "activity_30": 5.952624}, "trend_signal": 1, "fair_value": 5.772529, "relative_strength": 7.019761, "rate_of_change": 0.7179179947401745, "market_dynamics": -0.146354, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 7.84, "low": 6.25, "close": 7.51, "volume": 674510649}, "trend_line": 5.694, "activity_lines": {"activity_5": 6.652, "activity_10": 6.538182, "activity_20": 6.330238, "activity_30": 6.075097}, "trend_signal": 1, "fair_value": 5.766733, "relative_strength": 27.051048, "rate_of_change": 1.4671754400252228, "market_dynamics": 0.078, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 8.13, "low": 7.18, "close": 7.78, "volume": 601706618}, "trend_line": 5.798667, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.776, "activity_20": 6.485333, "activity_30": 6.209677}, "trend_signal": 1, "fair_value": 5.762092, "relative_strength": 29.286172, "rate_of_change": 1.8381981032665977, "market_dynamics": 0.403497, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.36, "close": 7.68, "volume": 352930382}, "trend_line": 5.899333, "activity_lines": {"activity_5": 7.367333, "activity_10": 6.965818, "activity_20": 6.619619, "activity_30": 6.331054}, "trend_signal": 1, "fair_value": 5.758789, "relative_strength": 26.925237, "rate_of_change": 1.736019674866661, "market_dynamics": 0.905608, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.78, "high": 8.03, "low": 6.87, "close": 6.89, "volume": 421886149}, "trend_line": 5.972, "activity_lines": {"activity_5": 7.32, "activity_10": 6.989273, "activity_20": 6.67181, "activity_30": 6.394968}, "trend_signal": 1, "fair_value": 5.740401, "relative_strength": 17.880755, "rate_of_change": 1.2317833219450407, "market_dynamics": 1.126231, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.6, "close": 6.93, "volume": 231666282}, "trend_line": 6.045333, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.017091, "activity_20": 6.722619, "activity_30": 6.456774}, "trend_signal": 1, "fair_value": 5.718694, "relative_strength": 16.394221, "rate_of_change": 1.2279470864032127, "market_dynamics": 0.824355, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.29, "low": 6.53, "close": 6.69, "volume": 175694843}, "trend_line": 6.105667, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.992909, "activity_20": 6.745476, "activity_30": 6.498366}, "trend_signal": 1, "fair_value": 5.695641, "relative_strength": 11.536332, "rate_of_change": 0.9980260806145849, "market_dynamics": 0.308642, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.71, "high": 6.74, "low": 6.47, "close": 6.61, "volume": 154927141}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.804, "activity_10": 6.946545, "activity_20": 6.756333, "activity_30": 6.530903}, "trend_signal": 1, "fair_value": 5.670926, "relative_strength": 10.09882, "rate_of_change": 0.9717693414986378, "market_dynamics": -0.193077, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.38, "close": 6.64, "volume": 158280581}, "trend_line": 6.230667, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.904909, "activity_20": 6.766143, "activity_30": 6.561548}, "trend_signal": 1, "fair_value": 5.641041, "relative_strength": 9.998198, "rate_of_change": 1.0651581508515873, "market_dynamics": -0.554587, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.65, "high": 7.07, "low": 6.64, "close": 7.0, "volume": 200227368}, "trend_line": 6.304, "activity_lines": {"activity_5": 6.78, "activity_10": 6.924545, "activity_20": 6.805238, "activity_30": 6.611183}, "trend_signal": 1, "fair_value": 5.617166, "relative_strength": 13.112477, "rate_of_change": 1.176968693720911, "market_dynamics": -0.675503, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.72, "close": 6.89, "volume": 101693805}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.904545, "activity_20": 6.827476, "activity_30": 6.648989}, "trend_signal": 1, "fair_value": 5.600118, "relative_strength": 10.480408, "rate_of_change": 1.0469543147208096, "market_dynamics": -0.705617, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.93, "high": 7.43, "low": 6.84, "close": 7.28, "volume": 306834304}, "trend_line": 6.447333, "activity_lines": {"activity_5": 6.99, "activity_10": 6.944182, "activity_20": 6.883, "activity_30": 6.707699}, "trend_signal": 1, "fair_value": 5.58691, "relative_strength": 11.689655, "rate_of_change": 1.2140188383045576, "market_dynamics": -0.519231, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.09, "close": 7.29, "volume": 296867874}, "trend_line": 6.51, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.989818, "activity_20": 6.933905, "activity_30": 6.762065}, "trend_signal": 1, "fair_value": 5.573767, "relative_strength": 11.618932, "rate_of_change": 0.9719832991408905, "market_dynamics": -0.283594, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.3, "high": 7.72, "low": 7.13, "close": 7.68, "volume": 232513602}, "trend_line": 6.558, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.115273, "activity_20": 7.016476, "activity_30": 6.837548}, "trend_signal": 1, "fair_value": 5.559485, "relative_strength": 15.842519, "rate_of_change": 0.7373271889400929, "market_dynamics": -0.061785, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7, "high": 7.78, "low": 6.79, "close": 7.01, "volume": 287601601}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.118909, "activity_20": 7.029286, "activity_30": 6.86671}, "trend_signal": 1, "fair_value": 5.543845, "relative_strength": 5.672382, "rate_of_change": 0.6150198231168099, "market_dynamics": -0.003383, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.79, "close": 6.97, "volume": 188343992}, "trend_line": 6.635333, "activity_lines": {"activity_5": 7.186, "activity_10": 7.113091, "activity_20": 7.036952, "activity_30": 6.890688}, "trend_signal": 1, "fair_value": 5.525459, "relative_strength": 5.912257, "rate_of_change": 0.5607476918791446, "market_dynamics": -0.222612, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.98, "close": 7.04, "volume": 132015373}, "trend_line": 6.677667, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.119273, "activity_20": 7.048905, "activity_30": 6.916796}, "trend_signal": 1, "fair_value": 5.507074, "relative_strength": 5.993771, "rate_of_change": 0.6380086726619361, "market_dynamics": -0.4861, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.15, "high": 8.55, "low": 7.1, "close": 8.36, "volume": 391536502}, "trend_line": 6.763333, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.359091, "activity_20": 7.182905, "activity_30": 7.025333}, "trend_signal": 1, "fair_value": 5.495747, "relative_strength": 22.411292, "rate_of_change": 1.2828731950844612, "market_dynamics": -0.348722, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.26, "high": 8.46, "low": 7.57, "close": 7.73, "volume": 435622906}, "trend_line": 6.834667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.452545, "activity_20": 7.248381, "activity_30": 7.087699}, "trend_signal": 1, "fair_value": 5.481339, "relative_strength": 13.608892, "rate_of_change": 1.0547166611491603, "market_dynamics": 0.006236, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.61, "high": 8.03, "low": 7.33, "close": 7.82, "volume": 284707993}, "trend_line": 6.906667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.542545, "activity_20": 7.316143, "activity_30": 7.151269}, "trend_signal": 1, "fair_value": 5.470316, "relative_strength": 15.193017, "rate_of_change": 1.053452933405535, "market_dynamics": 0.448179, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.81, "high": 7.88, "low": 7.06, "close": 7.12, "volume": 228470045}, "trend_line": 6.941333, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.490364, "activity_20": 7.30819, "activity_30": 7.165032}, "trend_signal": 1, "fair_value": 5.45653, "relative_strength": 8.4457, "rate_of_change": 0.501920825196879, "market_dynamics": 0.667529, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.05, "high": 7.58, "low": 6.75, "close": 7.54, "volume": 286952385}, "trend_line": 6.989, "activity_lines": {"activity_5": 7.564, "activity_10": 7.510364, "activity_20": 7.33619, "activity_30": 7.203656}, "trend_signal": 1, "fair_value": 5.449266, "relative_strength": 15.655054, "rate_of_change": 0.6867124801533031, "market_dynamics": 0.477673, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.53, "high": 7.61, "low": 6.9, "close": 6.95, "volume": 267433100}, "trend_line": 7.016, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.418364, "activity_20": 7.307857, "activity_30": 7.20114}, "trend_signal": 1, "fair_value": 5.440518, "relative_strength": 7.184593, "rate_of_change": 0.38632136214050844, "market_dynamics": 0.036157, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 7.56, "low": 6.98, "close": 7.43, "volume": 182651956}, "trend_line": 7.049333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.419818, "activity_20": 7.32919, "activity_30": 7.227849}, "trend_signal": 1, "fair_value": 5.433315, "relative_strength": 11.081659, "rate_of_change": 0.47509977194982667, "market_dynamics": -0.336838, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.35, "high": 7.82, "low": 7.33, "close": 7.71, "volume": 253879087}, "trend_line": 7.082, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.476727, "activity_20": 7.378381, "activity_30": 7.270473}, "trend_signal": 1, "fair_value": 5.428225, "relative_strength": 12.804939, "rate_of_change": 0.46340554489339636, "market_dynamics": -0.345684, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.43, "close": 7.73, "volume": 235772542}, "trend_line": 7.124, "activity_lines": {"activity_5": 7.548, "activity_10": 7.524545, "activity_20": 7.425571, "activity_30": 7.31228}, "trend_signal": 1, "fair_value": 5.425307, "relative_strength": 11.706541, "rate_of_change": 0.5930528099406921, "market_dynamics": -0.477436, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.56, "close": 7.59, "volume": 291721778}, "trend_line": 7.168, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.533091, "activity_20": 7.455619, "activity_30": 7.342344}, "trend_signal": 1, "fair_value": 5.422832, "relative_strength": 8.311662, "rate_of_change": 0.6176305446378507, "market_dynamics": -0.365377, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.63, "high": 8.03, "low": 7.44, "close": 7.48, "volume": 269049762}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.511636, "activity_20": 7.470905, "activity_30": 7.362473}, "trend_signal": 1, "fair_value": 5.422268, "relative_strength": 4.6011, "rate_of_change": 0.4231724330357104, "market_dynamics": -0.341006, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.46, "high": 7.61, "low": 6.8, "close": 6.84, "volume": 267462388}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.389818, "activity_20": 7.421095, "activity_30": 7.339355}, "trend_signal": 1, "fair_value": 5.418751, "relative_strength": -3.528142, "rate_of_change": 0.19912943732944624, "market_dynamics": -0.539908, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.48, "close": 6.56, "volume": 151988742}, "trend_line": 7.234, "activity_lines": {"activity_5": 7.034, "activity_10": 7.233273, "activity_20": 7.343667, "activity_30": 7.297247}, "trend_signal": 0, "fair_value": 5.414269, "relative_strength": -7.138696, "rate_of_change": 0.29577131454980893, "market_dynamics": -0.832712, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.58, "low": 5.87, "close": 5.9, "volume": 171959845}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.979636, "activity_20": 7.205476, "activity_30": 7.211183}, "trend_signal": 0, "fair_value": 5.406578, "relative_strength": -15.623826, "rate_of_change": -0.17048659109759368, "market_dynamics": -1.180707, "expectation": {"probability": 45.3603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd3549f-bf18-4bd7-9248-db19b91a525d/", "share_image": "https://sharemaestro.com/terminal/1dd3549f-bf18-4bd7-9248-db19b91a525d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}