{"ticker": {"uuid": "1dd3a1cd-597a-46d3-84d8-3605bcd4f631", "symbol": "MDLZ", "name": "MONDELEZ INTL INC CEDEAR EACH 1", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLZ rose 13.78%, moving from 5,321.83 to 6,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.46 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,055.00"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.46"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6115.0, "high": 6200.0, "low": 6040.0, "close": 6055.0, "volume": 10797}, "trend_line": 5724.010579, "activity_lines": {"activity_5": 6061.0, "activity_10": 5964.615412, "activity_20": 5849.424853, "activity_30": 5797.199531}, "trend_signal": 1, "fair_value": 5468.543073, "relative_strength": -17.456787, "rate_of_change": 0.2113471788503778, "market_dynamics": 0.759184, "expectation": {"probability": 51.7447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 4639.089475, "high": 5025.67997, "low": 4444.827342, "close": 4778.745117, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4778.745117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4929.031765, "high": 5012.632009, "low": 4445.793368, "close": 4829.968262, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4804.35669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4832.38465, "high": 5267.299058, "low": 4417.283095, "close": 5085.118164, "volume": 3876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4897.943848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5170.65153, "high": 5412.270853, "low": 4832.383859, "close": 5139.240234, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4958.267944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5170.651927, "high": 5267.299626, "low": 4878.774836, "close": 4967.690918, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 5005.963444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4960.152539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4967.690833, "high": 5122.327753, "low": 4881.191201, "close": 4988.470215, "volume": 1457}, "trend_line": null, "activity_lines": {"activity_5": 5015.402669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4964.872152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4988.470361, "high": 5798.861923, "low": 4929.032034, "close": 5267.298828, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 5103.803092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5008.075963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5267.298925, "high": 5605.565666, "low": 5141.656933, "close": 5420.485352, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 5214.110319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5059.627136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5315.623135, "high": 5895.509299, "low": 5315.623135, "close": 5789.196289, "volume": 1741}, "trend_line": null, "activity_lines": {"activity_5": 5424.963379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5140.690375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5789.196471, "high": 5895.508864, "low": 5096.232673, "close": 5421.452148, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 5469.904655, "activity_10": 5301.31883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5168.766553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5508.91871, "high": 5508.91871, "low": 5219.458858, "close": 5508.918457, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 5513.750618, "activity_10": 5363.164631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5199.689453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5558.691761, "high": 6021.151343, "low": 5276.964042, "close": 5747.335449, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 5602.372363, "activity_10": 5455.083097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5245.326619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5775.967781, "high": 6308.820347, "low": 5775.967781, "close": 6106.452637, "volume": 3634}, "trend_line": null, "activity_lines": {"activity_5": 5778.697396, "activity_10": 5595.616193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5311.567082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6284.555943, "high": 6391.3206, "low": 5687.644295, "close": 6240.878906, "volume": 4943}, "trend_line": null, "activity_lines": {"activity_5": 5954.100032, "activity_10": 5742.020712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5377.946498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6240.879449, "high": 6240.879449, "low": 5260.584818, "close": 5707.055664, "volume": 12722}, "trend_line": null, "activity_lines": {"activity_5": 5921.449414, "activity_10": 5771.336665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5399.887109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5639.114394, "high": 6163.232067, "low": 5580.879903, "close": 5823.526855, "volume": 3149}, "trend_line": null, "activity_lines": {"activity_5": 5908.582291, "activity_10": 5808.386204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5426.364593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5736.172708, "high": 6085.585097, "low": 5250.879268, "close": 5959.408691, "volume": 12325}, "trend_line": null, "activity_lines": {"activity_5": 5920.035221, "activity_10": 5854.958682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5457.720129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5969.114212, "high": 6308.819899, "low": 5726.467811, "close": 5862.350098, "volume": 4232}, "trend_line": null, "activity_lines": {"activity_5": 5884.99707, "activity_10": 5871.300328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5480.199571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5920.58569, "high": 6163.232025, "low": 5629.408779, "close": 5794.408691, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 5843.585286, "activity_10": 5867.255087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5496.736893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5736.173688, "high": 6066.17343, "low": 5726.467805, "close": 6037.055664, "volume": 3044}, "trend_line": null, "activity_lines": {"activity_5": 5912.820508, "activity_10": 5907.232706, "activity_20": 5734.972598, "activity_30": null}, "trend_signal": 0, "fair_value": 5523.752832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6046.761362, "high": 6143.820132, "low": 5590.58514, "close": 5939.996582, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 5927.702702, "activity_10": 5918.370428, "activity_20": 5774.61486, "activity_30": null}, "trend_signal": 0, "fair_value": 5543.573963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5833.232412, "high": 6590.290524, "low": 5833.232412, "close": 6104.99707, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 5989.82041, "activity_10": 5951.670454, "activity_20": 5824.441685, "activity_30": null}, "trend_signal": 0, "fair_value": 5569.093195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6250.584964, "high": 6250.585103, "low": 5823.526364, "close": 5930.291504, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": 5983.997038, "activity_10": 5946.702894, "activity_20": 5851.558319, "activity_30": null}, "trend_signal": 0, "fair_value": 5584.797469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5959.408336, "high": 6056.467465, "low": 5745.879566, "close": 5862.350098, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": 5950.997103, "activity_10": 5932.585281, "activity_20": 5868.179708, "activity_30": null}, "trend_signal": 0, "fair_value": 5596.362162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5862.350368, "high": 6017.644417, "low": 5726.467507, "close": 5969.114746, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 5949.055957, "activity_10": 5944.761763, "activity_20": 5891.525779, "activity_30": null}, "trend_signal": 0, "fair_value": 5611.272266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5969.114619, "high": 5969.114619, "low": 5629.408473, "close": 5755.584961, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 5880.467611, "activity_10": 5913.349938, "activity_20": 5889.766994, "activity_30": null}, "trend_signal": 0, "fair_value": 5616.822754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5707.055434, "high": 5726.467553, "low": 5338.232034, "close": 5580.879395, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 5765.938184, "activity_10": 5851.408771, "activity_20": 5867.716657, "activity_30": null}, "trend_signal": 0, "fair_value": 5615.491518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5580.879168, "high": 5813.820211, "low": 5338.231826, "close": 5580.879395, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 5686.349935, "activity_10": 5796.349956, "activity_20": 5844.173079, "activity_30": null}, "trend_signal": 0, "fair_value": 5614.255371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5347.938257, "high": 5969.11419, "low": 5241.173479, "close": 5279.99707, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 5529.761719, "activity_10": 5691.702912, "activity_20": 5791.210261, "activity_30": null}, "trend_signal": 0, "fair_value": 5602.729223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87213, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5279.997205, "high": 5503.232615, "low": 5017.938347, "close": 5192.644531, "volume": 1077}, "trend_line": 5589.059733, "activity_lines": {"activity_5": 5382.879525, "activity_10": 5580.526527, "activity_20": 5732.352911, "activity_30": 5710.124541}, "trend_signal": 0, "fair_value": 5589.059733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.200171, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5212.842164, "high": 5299.408691, "low": 4901.468171, "close": 4949.997559, "volume": 10242}, "trend_line": 5594.768148, "activity_lines": {"activity_5": 5206.879688, "activity_10": 5440.58544, "activity_20": 5651.475886, "activity_30": 5668.894723}, "trend_signal": 0, "fair_value": 5568.444824, "relative_strength": null, "rate_of_change": 0.10213551603850891, "market_dynamics": -1.127364, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5144.115105, "high": 5182.938295, "low": 4687.938698, "close": 4726.762207, "volume": 16420}, "trend_line": 5591.327946, "activity_lines": {"activity_5": 5010.173893, "activity_10": 5278.05609, "activity_20": 5551.999879, "activity_30": 5612.89434}, "trend_signal": 0, "fair_value": 5542.142242, "relative_strength": null, "rate_of_change": -0.06148962582532691, "market_dynamics": -1.064218, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4707.350454, "high": 4891.762308, "low": 4537.497602, "close": 4629.703613, "volume": 6320}, "trend_line": 5576.147461, "activity_lines": {"activity_5": 4838.05638, "activity_10": 5122.938539, "activity_20": 5448.140069, "activity_30": 5550.854061}, "trend_signal": 0, "fair_value": 5514.492587, "relative_strength": null, "rate_of_change": -0.27150052986716317, "market_dynamics": -1.050196, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4707.351034, "high": 4901.467725, "low": 4615.145189, "close": 4818.967773, "volume": 14910}, "trend_line": 5565.471712, "activity_lines": {"activity_5": 4792.438639, "activity_10": 5025.879705, "activity_20": 5369.337556, "activity_30": 5502.003758}, "trend_signal": 0, "fair_value": 5494.035975, "relative_strength": null, "rate_of_change": -0.19145385007600674, "market_dynamics": -0.941117, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4668.527121, "high": 4755.880019, "low": 4372.497338, "close": 4387.056152, "volume": 12313}, "trend_line": 5546.11722, "activity_lines": {"activity_5": 4633.585644, "activity_10": 4869.262074, "activity_20": 5256.171608, "activity_30": 5425.976948}, "trend_signal": 0, "fair_value": 5462.40798, "relative_strength": null, "rate_of_change": -0.3477601360953514, "market_dynamics": -0.977033, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4396.762021, "high": 4600.585942, "low": 4168.673925, "close": 4493.821289, "volume": 37688}, "trend_line": 5529.628922, "activity_lines": {"activity_5": 4564.02692, "activity_10": 4760.820987, "activity_20": 5159.45948, "activity_30": 5358.086888}, "trend_signal": 0, "fair_value": 5435.502794, "relative_strength": null, "rate_of_change": -0.2972944376390266, "market_dynamics": -0.974109, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4459.850718, "high": 4804.408989, "low": 4367.644881, "close": 4513.233398, "volume": 24012}, "trend_line": 5504.493408, "activity_lines": {"activity_5": 4531.350651, "activity_10": 4678.850532, "activity_20": 5070.928055, "activity_30": 5292.512983}, "trend_signal": 0, "fair_value": 5410.576594, "relative_strength": null, "rate_of_change": -0.45456059266465915, "market_dynamics": -0.924906, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4639.409496, "high": 4804.409089, "low": 4484.115454, "close": 4692.791504, "volume": 29838}, "trend_line": 5480.236947, "activity_lines": {"activity_5": 4572.762337, "activity_10": 4648.938752, "activity_20": 5006.383952, "activity_30": 5240.145118}, "trend_signal": 0, "fair_value": 5391.687513, "relative_strength": null, "rate_of_change": -0.4406665464390714, "market_dynamics": -0.84974, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4833.526904, "high": 4833.526904, "low": 4503.526945, "close": 4615.144531, "volume": 16024}, "trend_line": 5441.101888, "activity_lines": {"activity_5": 4584.08584, "activity_10": 4621.056392, "activity_20": 4940.014225, "activity_30": 5184.332704}, "trend_signal": 0, "fair_value": 5371.776154, "relative_strength": null, "rate_of_change": -0.7141125352513007, "market_dynamics": -0.85686, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4649.115421, "high": 4653.968174, "low": 4367.64462, "close": 4372.497559, "volume": 28697}, "trend_line": 5406.136735, "activity_lines": {"activity_5": 4528.115234, "activity_10": 4561.144629, "activity_20": 4856.150807, "activity_30": 5115.390489}, "trend_signal": 0, "fair_value": 5346.794189, "relative_strength": null, "rate_of_change": -0.6426116202145284, "market_dynamics": -0.828288, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4382.203257, "high": 4532.645024, "low": 4319.115366, "close": 4479.262695, "volume": 33926}, "trend_line": 5371.814876, "activity_lines": {"activity_5": 4508.703581, "activity_10": 4535.556472, "activity_20": 4790.381964, "activity_30": 5055.592164}, "trend_signal": 0, "fair_value": 5325.634885, "relative_strength": null, "rate_of_change": -0.6348684963477839, "market_dynamics": -0.681199, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4605.438876, "high": 4746.1741, "low": 4192.938579, "close": 4357.938477, "volume": 35232}, "trend_line": 5325.501644, "activity_lines": {"activity_5": 4449.821094, "activity_10": 4496.468182, "activity_20": 4720.014309, "activity_30": 4990.180784}, "trend_signal": 0, "fair_value": 5302.594494, "relative_strength": null, "rate_of_change": -0.8621524209055863, "market_dynamics": -0.640139, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4357.938875, "high": 4581.173593, "low": 4314.262385, "close": 4459.850586, "volume": 21733}, "trend_line": 5270.614909, "activity_lines": {"activity_5": 4435.262305, "activity_10": 4482.615252, "activity_20": 4667.671896, "activity_30": 4934.332328}, "trend_signal": 0, "fair_value": 5282.995798, "relative_strength": null, "rate_of_change": -1.0306397156376512, "market_dynamics": -0.457423, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4416.174271, "high": 4561.762118, "low": 4115.291284, "close": 4556.90918, "volume": 152749}, "trend_line": 5214.482585, "activity_lines": {"activity_5": 4468.585775, "activity_10": 4489.497576, "activity_20": 4631.575258, "activity_30": 4888.286797}, "trend_signal": 0, "fair_value": 5266.49383, "relative_strength": null, "rate_of_change": -1.0650052217654848, "market_dynamics": -0.112665, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4605.43879, "high": 4838.37975, "low": 4474.409828, "close": 4751.026855, "volume": 21711}, "trend_line": 5182.614958, "activity_lines": {"activity_5": 4570.497493, "activity_10": 4536.438725, "activity_20": 4620.182403, "activity_30": 4858.386428}, "trend_signal": 0, "fair_value": 5255.039008, "relative_strength": null, "rate_of_change": -0.6111368957616268, "market_dynamics": 0.077049, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4668.5269, "high": 5095.585404, "low": 4610.291637, "close": 5066.467773, "volume": 22571}, "trend_line": 5157.379655, "activity_lines": {"activity_5": 4752.320898, "activity_10": 4634.115119, "activity_20": 4644.631959, "activity_30": 4850.893061}, "trend_signal": 0, "fair_value": 5250.939634, "relative_strength": null, "rate_of_change": -0.4869222044181887, "market_dynamics": 0.368014, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5066.467556, "high": 5212.055704, "low": 4882.0565, "close": 5056.762207, "volume": 159661}, "trend_line": 5127.291439, "activity_lines": {"activity_5": 4891.762109, "activity_10": 4719.61511, "activity_20": 4671.438686, "activity_30": 4844.401613}, "trend_signal": 0, "fair_value": 5246.808199, "relative_strength": null, "rate_of_change": -0.5834012233485669, "market_dynamics": 0.762883, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5202.349879, "high": 5503.232061, "low": 5027.6441, "close": 5377.055664, "volume": 33843}, "trend_line": 5111.114958, "activity_lines": {"activity_5": 5091.379557, "activity_10": 4853.467933, "activity_20": 4731.245347, "activity_30": 4860.515434}, "trend_signal": 0, "fair_value": 5249.521688, "relative_strength": null, "rate_of_change": -0.31549759151499474, "market_dynamics": 0.849317, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5435.290837, "high": 5609.996614, "low": 5114.996984, "close": 5163.526367, "volume": 91331}, "trend_line": 5090.085547, "activity_lines": {"activity_5": 5158.673568, "activity_10": 4936.056081, "activity_20": 4771.686475, "activity_30": 4863.896815}, "trend_signal": 0, "fair_value": 5247.766681, "relative_strength": null, "rate_of_change": -0.41144468815135654, "market_dynamics": 1.03831, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5192.644003, "high": 5444.996892, "low": 5144.114619, "close": 5338.232422, "volume": 7327}, "trend_line": 5066.791439, "activity_lines": {"activity_5": 5243.761784, "activity_10": 5040.438388, "activity_20": 4829.320896, "activity_30": 4879.906291}, "trend_signal": 0, "fair_value": 5249.575996, "relative_strength": null, "rate_of_change": -0.4576368665106063, "market_dynamics": 1.060583, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5435.291149, "high": 5755.584915, "low": 5357.644132, "close": 5726.467285, "volume": 8839}, "trend_line": 5059.673796, "activity_lines": {"activity_5": 5419.114583, "activity_10": 5197.850035, "activity_20": 4923.236791, "activity_30": 4922.466023}, "trend_signal": 0, "fair_value": 5258.926806, "relative_strength": null, "rate_of_change": -0.1404763366657214, "market_dynamics": 0.985523, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5759.22443, "high": 5944.691165, "low": 5729.940096, "close": 5759.224609, "volume": 12744}, "trend_line": 5048.148047, "activity_lines": {"activity_5": 5561.386523, "activity_10": 5338.541113, "activity_20": 5016.574956, "activity_30": 4967.598333}, "trend_signal": 0, "fair_value": 5268.547917, "relative_strength": -5.634309, "rate_of_change": -0.22779628617782063, "market_dynamics": 0.991727, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5573.757881, "high": 5993.498047, "low": 5573.757881, "close": 5856.838379, "volume": 10429}, "trend_line": 5045.699609, "activity_lines": {"activity_5": 5689.36556, "activity_10": 5471.502219, "activity_20": 5114.293183, "activity_30": 5019.771903}, "trend_signal": 0, "fair_value": 5279.647737, "relative_strength": -9.307209, "rate_of_change": -0.04850170750151619, "market_dynamics": 0.95322, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5749.46262, "high": 5749.46262, "low": 4822.13042, "close": 5075.926758, "volume": 4870}, "trend_line": 5019.485498, "activity_lines": {"activity_5": 5525.055208, "activity_10": 5437.079616, "activity_20": 5131.795375, "activity_30": 5021.722042}, "trend_signal": 1, "fair_value": 5275.875127, "relative_strength": -17.891736, "rate_of_change": -0.5195337224047621, "market_dynamics": 0.829112, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4822.13062, "high": 5319.961349, "low": 4685.471048, "close": 5085.688477, "volume": 6343}, "trend_line": 4990.037956, "activity_lines": {"activity_5": 5369.838737, "activity_10": 5394.995188, "activity_20": 5149.003641, "activity_30": 5025.993202}, "trend_signal": 1, "fair_value": 5272.417187, "relative_strength": -18.549255, "rate_of_change": -0.5866645498175694, "market_dynamics": 0.639027, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5075.92628, "high": 5427.336475, "low": 4958.78952, "close": 5280.915527, "volume": 4619}, "trend_line": 4974.215641, "activity_lines": {"activity_5": 5296.534212, "activity_10": 5382.321831, "activity_20": 5181.478139, "activity_30": 5044.759497}, "trend_signal": 1, "fair_value": 5272.568944, "relative_strength": -9.780182, "rate_of_change": -0.31707804909531123, "market_dynamics": 0.475954, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5241.87026, "high": 5368.768423, "low": 4929.505998, "close": 4978.312988, "volume": 17463}, "trend_line": 4954.130094, "activity_lines": {"activity_5": 5152.065625, "activity_10": 5310.730779, "activity_20": 5181.385279, "activity_30": 5045.023842}, "trend_signal": 1, "fair_value": 5267.406558, "relative_strength": -14.803707, "rate_of_change": -0.40379325002407307, "market_dynamics": 0.198419, "expectation": {"probability": 86.9919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4909.983064, "high": 4978.312988, "low": 4744.038885, "close": 4978.312988, "volume": 12892}, "trend_line": 4934.044547, "activity_lines": {"activity_5": 5059.657812, "activity_10": 5240.566078, "activity_20": 5179.077755, "activity_30": 5046.584028}, "trend_signal": 1, "fair_value": 5262.422186, "relative_strength": -21.624156, "rate_of_change": -0.405430350412588, "market_dynamics": 0.047228, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4978.312988, "high": 5027.119641, "low": 4890.460406, "close": 4978.312988, "volume": 8850}, "trend_line": 4923.988411, "activity_lines": {"activity_5": 5025.818359, "activity_10": 5177.651243, "activity_20": 5175.410605, "activity_30": 5049.440057}, "trend_signal": 1, "fair_value": 5257.606776, "relative_strength": -21.808149, "rate_of_change": -0.2038112121649669, "market_dynamics": -0.111807, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5183.302187, "high": 5329.722667, "low": 4900.22096, "close": 5300.438477, "volume": 13954}, "trend_line": 4927.581543, "activity_lines": {"activity_5": 5105.861654, "activity_10": 5176.672195, "activity_20": 5200.692699, "activity_30": 5073.727158}, "trend_signal": 1, "fair_value": 5258.320638, "relative_strength": -13.71968, "rate_of_change": 0.07297198328032313, "market_dynamics": -0.251569, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5222.347168, "high": 5261.392754, "low": 5124.733553, "close": 5144.256348, "volume": 10347}, "trend_line": 4934.056836, "activity_lines": {"activity_5": 5119.527572, "activity_10": 5147.983558, "activity_20": 5206.681538, "activity_30": 5087.706178}, "trend_signal": 1, "fair_value": 5256.450732, "relative_strength": -10.607894, "rate_of_change": 0.13140914956949115, "market_dynamics": -0.315925, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5144.256005, "high": 5310.200076, "low": 5105.210419, "close": 5202.824707, "volume": 12023}, "trend_line": 4949.925586, "activity_lines": {"activity_5": 5161.826888, "activity_10": 5140.529368, "activity_20": 5215.08168, "activity_30": 5105.04604}, "trend_signal": 1, "fair_value": 5255.585796, "relative_strength": -7.67888, "rate_of_change": 0.32161668435228674, "market_dynamics": -0.339981, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5154.017432, "high": 5251.63163, "low": 4929.505526, "close": 4949.02832, "volume": 1249}, "trend_line": 4960.569743, "activity_lines": {"activity_5": 5104.559961, "activity_10": 5097.046742, "activity_20": 5195.28747, "activity_30": 5104.988152}, "trend_signal": 1, "fair_value": 5250.719804, "relative_strength": -8.773279, "rate_of_change": 0.21503670742252898, "market_dynamics": -0.395069, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5144.256127, "high": 5329.722678, "low": 5144.256127, "close": 5300.438477, "volume": 19137}, "trend_line": 4976.618766, "activity_lines": {"activity_5": 5166.382064, "activity_10": 5133.962509, "activity_20": 5206.631476, "activity_30": 5126.915167}, "trend_signal": 1, "fair_value": 5251.496658, "relative_strength": -0.487352, "rate_of_change": 0.3235318487890793, "market_dynamics": -0.357996, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5251.631811, "high": 5749.463108, "low": 5222.347619, "close": 5622.564941, "volume": 5755}, "trend_line": 5017.802393, "activity_lines": {"activity_5": 5314.104622, "activity_10": 5225.364693, "activity_20": 5245.113577, "activity_30": 5168.589114}, "trend_signal": 1, "fair_value": 5257.205401, "relative_strength": 4.453373, "rate_of_change": 0.8275423321827411, "market_dynamics": -0.264486, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5524.951079, "high": 5739.701827, "low": 5476.144004, "close": 5563.996582, "volume": 5408}, "trend_line": 5053.474902, "activity_lines": {"activity_5": 5420.829297, "activity_10": 5296.356694, "activity_20": 5273.867557, "activity_30": 5203.827449}, "trend_signal": 1, "fair_value": 5261.853752, "relative_strength": 7.727618, "rate_of_change": 0.7109189682272925, "market_dynamics": -0.16465, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5544.473412, "high": 5925.168639, "low": 5466.382745, "close": 5886.123047, "volume": 6431}, "trend_line": 5099.237891, "activity_lines": {"activity_5": 5606.946777, "activity_10": 5420.770215, "activity_20": 5330.931064, "activity_30": 5257.546684}, "trend_signal": 1, "fair_value": 5271.171204, "relative_strength": 10.902346, "rate_of_change": 0.905574676583203, "market_dynamics": 0.111839, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5934.929582, "high": 6042.304779, "low": 5739.701471, "close": 5895.883789, "volume": 2949}, "trend_line": 5139.340967, "activity_lines": {"activity_5": 5750.764616, "activity_10": 5530.452779, "activity_20": 5384.974828, "activity_30": 5308.943193}, "trend_signal": 1, "fair_value": 5280.358154, "relative_strength": 5.796907, "rate_of_change": 0.7864523455707184, "market_dynamics": 0.384658, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5866.600251, "high": 5944.690955, "low": 5495.666307, "close": 5710.41748, "volume": 13470}, "trend_line": 5175.850065, "activity_lines": {"activity_5": 5769.636653, "activity_10": 5589.73109, "activity_20": 5418.884524, "activity_30": 5345.786839}, "trend_signal": 1, "fair_value": 5286.590898, "relative_strength": 0.045924, "rate_of_change": 0.7103848184898907, "market_dynamics": 0.630135, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6052.06661, "high": 6052.06661, "low": 5319.961414, "close": 5349.245605, "volume": 8472}, "trend_line": 5208.408333, "activity_lines": {"activity_5": 5640.786133, "activity_10": 5570.030797, "activity_20": 5415.792655, "activity_30": 5356.973648}, "trend_signal": 1, "fair_value": 5287.485965, "relative_strength": -6.189602, "rate_of_change": 0.6290419465618867, "market_dynamics": 0.685634, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5319.961593, "high": 5388.291375, "low": 5222.347644, "close": 5251.631836, "volume": 10223}, "trend_line": 5234.153971, "activity_lines": {"activity_5": 5497.618978, "activity_10": 5531.695144, "activity_20": 5403.351793, "activity_30": 5359.762262}, "trend_signal": 1, "fair_value": 5286.980978, "relative_strength": -2.328132, "rate_of_change": 0.49430913158012985, "market_dynamics": 0.627195, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5300.438667, "high": 5524.950695, "low": 5232.108372, "close": 5495.666504, "volume": 14848}, "trend_line": 5272.078239, "activity_lines": {"activity_5": 5456.621029, "activity_10": 5535.777148, "activity_20": 5416.413449, "activity_30": 5376.634038}, "trend_signal": 1, "fair_value": 5289.879388, "relative_strength": 7.169117, "rate_of_change": 0.7245539242850193, "market_dynamics": 0.519922, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5485.905107, "high": 5544.473489, "low": 5280.915792, "close": 5437.098145, "volume": 9323}, "trend_line": 5304.653158, "activity_lines": {"activity_5": 5422.130729, "activity_10": 5523.885964, "activity_20": 5425.152204, "activity_30": 5387.280483}, "trend_signal": 1, "fair_value": 5291.896083, "relative_strength": 13.152236, "rate_of_change": 0.6178762439265022, "market_dynamics": 0.327192, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5661.610253, "high": 5661.610253, "low": 5280.916253, "close": 5593.280273, "volume": 9084}, "trend_line": 5339.198861, "activity_lines": {"activity_5": 5470.286849, "activity_10": 5531.517534, "activity_20": 5450.764211, "activity_30": 5405.901588}, "trend_signal": 1, "fair_value": 5295.968842, "relative_strength": 16.347406, "rate_of_change": 0.6512339632969416, "market_dynamics": 0.32539, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5661.610457, "high": 5964.213712, "low": 5661.610457, "close": 5944.690918, "volume": 15320}, "trend_line": 5378.987663, "activity_lines": {"activity_5": 5643.388997, "activity_10": 5597.717551, "activity_20": 5507.380311, "activity_30": 5444.965591}, "trend_signal": 1, "fair_value": 5304.61847, "relative_strength": 40.233289, "rate_of_change": 0.7452204541515771, "market_dynamics": 0.550349, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6042.304537, "high": 6510.85189, "low": 5915.40638, "close": 6505.971191, "volume": 26242}, "trend_line": 5426.97111, "activity_lines": {"activity_5": 5963.888216, "activity_10": 5760.111692, "activity_20": 5613.361186, "activity_30": 5517.674206}, "trend_signal": 1, "fair_value": 5320.425743, "relative_strength": 59.567406, "rate_of_change": 0.8920534867566311, "market_dynamics": 0.773463, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6403.476403, "high": 6403.476403, "low": 5661.610427, "close": 6037.424316, "volume": 9326}, "trend_line": 5459.659847, "activity_lines": {"activity_5": 6044.582519, "activity_10": 5820.188681, "activity_20": 5668.884952, "activity_30": 5557.058284}, "trend_signal": 1, "fair_value": 5329.737412, "relative_strength": 39.315131, "rate_of_change": 0.6023385114353315, "market_dynamics": 0.94134, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6105.75393, "high": 6533.49186, "low": 5856.838302, "close": 6282.770996, "volume": 27291}, "trend_line": 5489.850358, "activity_lines": {"activity_5": 6170.941862, "activity_10": 5922.123224, "activity_20": 5742.73168, "activity_30": 5610.162229}, "trend_signal": 1, "fair_value": 5341.955792, "relative_strength": 43.621011, "rate_of_change": 0.5529742116917598, "market_dynamics": 1.214878, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6341.764132, "high": 6420.422037, "low": 5805.909512, "close": 5845.238281, "volume": 40842}, "trend_line": 5512.574088, "activity_lines": {"activity_5": 6095.078776, "activity_10": 5937.472052, "activity_20": 5768.696921, "activity_30": 5633.090482}, "trend_signal": 1, "fair_value": 5348.326456, "relative_strength": 25.388943, "rate_of_change": 0.4139225756288022, "market_dynamics": 1.126048, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5835.406154, "high": 6356.512201, "low": 5550.272577, "close": 6327.015625, "volume": 12226}, "trend_line": 5545.533529, "activity_lines": {"activity_5": 6163.010937, "activity_10": 6037.965474, "activity_20": 5836.417504, "activity_30": 5685.635097}, "trend_signal": 1, "fair_value": 5360.560071, "relative_strength": 31.190894, "rate_of_change": 0.5978956558923615, "market_dynamics": 0.939728, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6351.596212, "high": 6631.814117, "low": 6150.036468, "close": 6218.861816, "volume": 9519}, "trend_line": 5561.94668, "activity_lines": {"activity_5": 6169.403515, "activity_10": 6101.01693, "activity_20": 5888.94926, "activity_30": 5729.075632}, "trend_signal": 1, "fair_value": 5371.156389, "relative_strength": 23.356487, "rate_of_change": 0.29597063860795825, "market_dynamics": 0.814092, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5948.476392, "high": 6110.707571, "low": 5201.229771, "close": 5692.839355, "volume": 41205}, "trend_line": 5559.733838, "activity_lines": {"activity_5": 6019.595898, "activity_10": 6050.841939, "activity_20": 5886.266471, "activity_30": 5737.520321}, "trend_signal": 1, "fair_value": 5375.079352, "relative_strength": -21.35352, "rate_of_change": -0.03978538679554385, "market_dynamics": 0.547524, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5697.755457, "high": 5791.161341, "low": 5456.866471, "close": 5510.943848, "volume": 55421}, "trend_line": 5548.20402, "activity_lines": {"activity_5": 5832.128776, "activity_10": 5964.010076, "activity_20": 5863.926897, "activity_30": 5734.372579}, "trend_signal": 1, "fair_value": 5376.716273, "relative_strength": -19.81866, "rate_of_change": -0.2073807548338967, "market_dynamics": 0.324456, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5451.950688, "high": 5751.83265, "low": 5422.4542, "close": 5545.356445, "volume": 33125}, "trend_line": 5563.851676, "activity_lines": {"activity_5": 5707.587663, "activity_10": 5882.0924, "activity_20": 5842.188925, "activity_30": 5734.188865}, "trend_signal": 1, "fair_value": 5378.723894, "relative_strength": -22.503482, "rate_of_change": 0.282031012983551, "market_dynamics": 0.032501, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5604.349832, "high": 5638.762445, "low": 5284.803641, "close": 5594.517578, "volume": 36023}, "trend_line": 5580.812646, "activity_lines": {"activity_5": 5619.425716, "activity_10": 5809.984455, "activity_20": 5823.96669, "activity_30": 5736.16731}, "trend_signal": 1, "fair_value": 5381.262644, "relative_strength": -15.22535, "rate_of_change": 0.3048422385730055, "market_dynamics": -0.157089, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5565.021005, "high": 5825.57413, "low": 5506.027849, "close": 5771.49707, "volume": 17467}, "trend_line": 5597.165364, "activity_lines": {"activity_5": 5639.090137, "activity_10": 5776.421387, "activity_20": 5822.733203, "activity_30": 5748.469531}, "trend_signal": 1, "fair_value": 5385.800253, "relative_strength": -20.051134, "rate_of_change": 0.293016788723785, "market_dynamics": -0.388338, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5756.748678, "high": 5756.748678, "low": 5427.370037, "close": 5432.286133, "volume": 33497}, "trend_line": 5612.297803, "activity_lines": {"activity_5": 5575.508561, "activity_10": 5694.537677, "activity_20": 5788.205815, "activity_30": 5737.832161}, "trend_signal": 0, "fair_value": 5386.334574, "relative_strength": -25.115201, "rate_of_change": 0.2703589766585995, "market_dynamics": -0.540896, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5466.698788, "high": 5466.698788, "low": 5230.726246, "close": 5383.125488, "volume": 34950}, "trend_line": 5625.791553, "activity_lines": {"activity_5": 5512.910319, "activity_10": 5614.718182, "activity_20": 5751.157589, "activity_30": 5723.046851}, "trend_signal": 0, "fair_value": 5386.298107, "relative_strength": -24.062382, "rate_of_change": 0.24043182442647074, "market_dynamics": -0.639758, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5407.705579, "high": 5687.923056, "low": 5348.712427, "close": 5609.266113, "volume": 46971}, "trend_line": 5646.823323, "activity_lines": {"activity_5": 5534.213509, "activity_10": 5592.372354, "activity_20": 5738.088272, "activity_30": 5721.980693}, "trend_signal": 0, "fair_value": 5388.803365, "relative_strength": -24.889411, "rate_of_change": 0.37384552559158063, "market_dynamics": -0.664032, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5624.014143, "high": 5633.846176, "low": 5368.377449, "close": 5545.356445, "volume": 39663}, "trend_line": 5654.987256, "activity_lines": {"activity_5": 5529.952832, "activity_10": 5562.69699, "activity_20": 5719.413993, "activity_30": 5715.434443}, "trend_signal": 0, "fair_value": 5390.542844, "relative_strength": -25.075369, "rate_of_change": 0.1445756761460611, "market_dynamics": -0.709754, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5589.601387, "high": 5589.601387, "low": 5427.370037, "close": 5520.21582, "volume": 25436}, "trend_line": 5667.519238, "activity_lines": {"activity_5": 5520.589355, "activity_10": 5542.662589, "activity_20": 5697.411507, "activity_30": 5706.739512}, "trend_signal": 0, "fair_value": 5391.967822, "relative_strength": -25.791683, "rate_of_change": 0.22160937651456158, "market_dynamics": -0.792525, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5490.457107, "high": 5664.049163, "low": 5177.992357, "close": 5569.813477, "volume": 49835}, "trend_line": 5679.752197, "activity_lines": {"activity_5": 5544.510514, "activity_10": 5544.348597, "activity_20": 5678.853636, "activity_30": 5700.435914}, "trend_signal": 0, "fair_value": 5393.900927, "relative_strength": -24.3815, "rate_of_change": 0.21584327262586944, "market_dynamics": -0.742017, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5594.612091, "high": 5788.042862, "low": 5495.41708, "close": 5773.163574, "volume": 65202}, "trend_line": 5707.223372, "activity_lines": {"activity_5": 5627.046549, "activity_10": 5585.244185, "activity_20": 5679.309361, "activity_30": 5706.462455}, "trend_signal": 0, "fair_value": 5397.97902, "relative_strength": -17.568561, "rate_of_change": 0.48366854833051776, "market_dynamics": -0.542613, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5718.606488, "high": 5872.359255, "low": 5624.370995, "close": 5827.721191, "volume": 35182}, "trend_line": 5724.799463, "activity_lines": {"activity_5": 5701.765918, "activity_10": 5631.291708, "activity_20": 5683.360737, "activity_30": 5714.236508}, "trend_signal": 0, "fair_value": 5402.550745, "relative_strength": -21.219214, "rate_of_change": 0.3079622060392681, "market_dynamics": -0.464186, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5723.566382, "high": 5946.755547, "low": 5669.008681, "close": 5812.841797, "volume": 25217}, "trend_line": 5731.142025, "activity_lines": {"activity_5": 5756.961816, "activity_10": 5669.499982, "activity_20": 5684.878643, "activity_30": 5719.916658}, "trend_signal": 0, "fair_value": 5406.869598, "relative_strength": -24.071646, "rate_of_change": 0.11079098998999846, "market_dynamics": -0.314076, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5887.238314, "high": 6070.749405, "low": 5535.095305, "close": 5897.157715, "volume": 50914}, "trend_line": 5742.247396, "activity_lines": {"activity_5": 5822.430664, "activity_10": 5719.068892, "activity_20": 5695.05449, "activity_30": 5730.627348}, "trend_signal": 0, "fair_value": 5411.976766, "relative_strength": -17.278186, "rate_of_change": 0.19377239216122288, "market_dynamics": 0.059871, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5986.433426, "high": 6100.508195, "low": 5758.284348, "close": 6085.628906, "volume": 50945}, "trend_line": 5748.897591, "activity_lines": {"activity_5": 5925.593782, "activity_10": 5800.620552, "activity_20": 5726.079085, "activity_30": 5752.780994}, "trend_signal": 0, "fair_value": 5418.921633, "relative_strength": -9.878008, "rate_of_change": 0.1158117117112132, "market_dynamics": 0.267493, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5852.519883, "high": 6040.990862, "low": 5554.934386, "close": 5619.411133, "volume": 19602}, "trend_line": 5739.681836, "activity_lines": {"activity_5": 5838.963281, "activity_10": 5785.526385, "activity_20": 5712.472442, "activity_30": 5744.427029}, "trend_signal": 0, "fair_value": 5420.967445, "relative_strength": -18.314125, "rate_of_change": -0.16030473415333749, "market_dynamics": 0.367926, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5619.411025, "high": 6040.990752, "low": 5545.014586, "close": 5931.875977, "volume": 28095}, "trend_line": 5747.063786, "activity_lines": {"activity_5": 5866.737891, "activity_10": 5822.947905, "activity_20": 5731.783212, "activity_30": 5756.826651}, "trend_signal": 0, "fair_value": 5426.128137, "relative_strength": -6.192772, "rate_of_change": 0.12861252959527217, "market_dynamics": 0.578365, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5902.117569, "high": 5996.35306, "low": 5609.491832, "close": 5688.847656, "volume": 17165}, "trend_line": 5758.383854, "activity_lines": {"activity_5": 5806.559408, "activity_10": 5810.316824, "activity_20": 5727.535868, "activity_30": 5753.070771}, "trend_signal": 0, "fair_value": 5428.755332, "relative_strength": -9.334839, "rate_of_change": 0.19697133043095816, "market_dynamics": 0.322113, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5669.008591, "high": 5728.525741, "low": 5217.670182, "close": 5321.825195, "volume": 18004}, "trend_line": 5760.723633, "activity_lines": {"activity_5": 5632.30638, "activity_10": 5728.345455, "activity_20": 5691.372898, "activity_30": 5724.905697}, "trend_signal": 0, "fair_value": 5427.696618, "relative_strength": -15.578971, "rate_of_change": 0.04063256391590855, "market_dynamics": -0.121308, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5406.141101, "high": 5713.646639, "low": 5396.222025, "close": 5470.618164, "volume": 9342}, "trend_line": 5759.888688, "activity_lines": {"activity_5": 5546.00651, "activity_10": 5677.034455, "activity_20": 5673.65229, "activity_30": 5706.189215}, "trend_signal": 0, "fair_value": 5428.117417, "relative_strength": -15.726804, "rate_of_change": -0.014493752056020682, "market_dynamics": -0.220203, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5416.0607, "high": 5703.726944, "low": 5416.0607, "close": 5688.847656, "volume": 10991}, "trend_line": 5768.280338, "activity_lines": {"activity_5": 5573.450521, "activity_10": 5667.205096, "activity_20": 5677.77364, "activity_30": 5701.605922}, "trend_signal": 0, "fair_value": 5430.648779, "relative_strength": -14.257301, "rate_of_change": 0.14569118353767, "market_dynamics": -0.3839, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5678.928146, "high": 5783.08316, "low": 5560.0, "close": 5660.0, "volume": 9882}, "trend_line": 5770.504329, "activity_lines": {"activity_5": 5586.649544, "activity_10": 5653.663725, "activity_20": 5678.300432, "activity_30": 5694.620094}, "trend_signal": 0, "fair_value": 5432.854079, "relative_strength": -19.98918, "rate_of_change": 0.038555529025689865, "market_dynamics": -0.429416, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5675.0, "high": 5855.0, "low": 5645.0, "close": 5810.0, "volume": 13517}, "trend_line": 5766.014632, "activity_lines": {"activity_5": 5667.973633, "activity_10": 5670.444558, "activity_20": 5692.567018, "activity_30": 5697.168202}, "trend_signal": 0, "fair_value": 5436.445945, "relative_strength": -17.40391, "rate_of_change": -0.07780423935281962, "market_dynamics": -0.285971, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 5420.0, "close": 5550.0, "volume": 26952}, "trend_line": 5734.148926, "activity_lines": {"activity_5": 5654.554232, "activity_10": 5640.004332, "activity_20": 5681.045591, "activity_30": 5683.231774}, "trend_signal": 0, "fair_value": 5437.51721, "relative_strength": -17.831563, "rate_of_change": -0.5526469846807787, "market_dynamics": -0.28512, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5600.0, "high": 5775.0, "low": 5475.0, "close": 5760.0, "volume": 10939}, "trend_line": 5724.901448, "activity_lines": {"activity_5": 5695.923177, "activity_10": 5654.057883, "activity_20": 5690.578913, "activity_30": 5684.899585}, "trend_signal": 0, "fair_value": 5440.531067, "relative_strength": -13.085312, "rate_of_change": -0.16127027950163547, "market_dynamics": -0.324743, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5740.0, "high": 6175.0, "low": 5740.0, "close": 6120.0, "volume": 37959}, "trend_line": 5719.475749, "activity_lines": {"activity_5": 5838.0, "activity_10": 5739.486506, "activity_20": 5732.837407, "activity_30": 5710.389814}, "trend_signal": 0, "fair_value": 5446.822446, "relative_strength": -7.123884, "rate_of_change": -0.09477366639900699, "market_dynamics": -0.027211, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6065.0, "high": 6155.0, "low": 5990.0, "close": 6080.0, "volume": 26955}, "trend_line": 5727.301139, "activity_lines": {"activity_5": 5938.0, "activity_10": 5808.540785, "activity_20": 5767.777451, "activity_30": 5733.649443}, "trend_signal": 1, "fair_value": 5452.631415, "relative_strength": -5.483459, "rate_of_change": 0.13682005735172792, "market_dynamics": 0.174503, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6030.0, "high": 6145.0, "low": 5965.0, "close": 5980.0, "volume": 40744}, "trend_line": 5715.733952, "activity_lines": {"activity_5": 5976.666667, "activity_10": 5856.720082, "activity_20": 5790.952095, "activity_30": 5749.952596}, "trend_signal": 1, "fair_value": 5457.425675, "relative_strength": -4.983011, "rate_of_change": -0.20196575523563645, "market_dynamics": 0.505106, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6010.0, "high": 6190.0, "low": 6010.0, "close": 6105.0, "volume": 14644}, "trend_line": 5711.938558, "activity_lines": {"activity_5": 6045.666667, "activity_10": 5922.332972, "activity_20": 5823.96177, "activity_30": 5775.066534}, "trend_signal": 1, "fair_value": 5463.259678, "relative_strength": -7.729485, "rate_of_change": -0.06640256582746838, "market_dynamics": 0.747485, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6115.0, "high": 6200.0, "low": 6040.0, "close": 6055.0, "volume": 10797}, "trend_line": 5724.010579, "activity_lines": {"activity_5": 6061.0, "activity_10": 5964.615412, "activity_20": 5849.424853, "activity_30": 5797.199531}, "trend_signal": 1, "fair_value": 5468.543073, "relative_strength": -17.456787, "rate_of_change": 0.2113471788503778, "market_dynamics": 0.759184, "expectation": {"probability": 51.7447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd3a1cd-597a-46d3-84d8-3605bcd4f631/", "share_image": "https://sharemaestro.com/terminal/1dd3a1cd-597a-46d3-84d8-3605bcd4f631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}