{"ticker": {"uuid": "1dd3c0f0-fd4e-4e4b-a276-ed4392d3ae8e", "symbol": "POM", "name": "POMDOCTOR LIMITED American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POM fell 78.36%, moving from 7.07 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-78.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.41, "close": 1.53, "volume": 97554}, "trend_line": 4.168746, "activity_lines": {"activity_5": 1.527027, "activity_10": 1.636651, "activity_20": 2.828905, "activity_30": 3.433087}, "trend_signal": 0, "fair_value": 22.239005, "relative_strength": null, "rate_of_change": -4.627310051736392, "market_dynamics": 0.260397, "expectation": {"probability": 45.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 81.0, "high": 90.7182, "low": 62.46, "close": 78.3, "volume": 11761491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.26, "high": 84.6, "low": 69.6618, "close": 75.24, "volume": 15448768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.24, "high": 85.3092, "low": 73.62, "close": 83.52, "volume": 15714824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.8, "high": 99.45, "low": 79.2, "close": 97.38, "volume": 16096267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.48, "high": 115.74, "low": 90.0, "close": 96.12, "volume": 16184047}, "trend_line": null, "activity_lines": {"activity_5": 89.964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 103.5, "low": 60.3, "close": 68.58, "volume": 5483078}, "trend_line": null, "activity_lines": {"activity_5": 84.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.46, "high": 85.5, "low": 65.61, "close": 81.9, "volume": 1658791}, "trend_line": null, "activity_lines": {"activity_5": 83.364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.005714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.9, "high": 90.0, "low": 70.2, "close": 77.76, "volume": 1877988}, "trend_line": null, "activity_lines": {"activity_5": 80.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.92, "high": 99.72, "low": 77.94, "close": 98.1, "volume": 36927086}, "trend_line": null, "activity_lines": {"activity_5": 85.368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.2, "high": 102.4182, "low": 4.68, "close": 7.5978, "volume": 70931654}, "trend_line": null, "activity_lines": {"activity_5": 59.7366, "activity_10": 71.185418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.44978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9254, "high": 8.1, "low": 4.68, "close": 5.4018, "volume": 9135290}, "trend_line": null, "activity_lines": {"activity_5": 39.27468, "activity_10": 58.267604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.990873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9194, "high": 7.308, "low": 4.68, "close": 6.3558, "volume": 11733427}, "trend_line": null, "activity_lines": {"activity_5": 23.34264, "activity_10": 46.848665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.68795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7834, "high": 6.4836, "low": 5.04, "close": 5.8662, "volume": 2530831}, "trend_line": null, "activity_lines": {"activity_5": 12.28368, "activity_10": 36.593149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.1632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.58, "high": 6.21, "low": 5.0472, "close": 5.76, "volume": 2002988}, "trend_line": null, "activity_lines": {"activity_5": 5.98224, "activity_10": 27.730211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.277257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.8104, "low": 5.076, "close": 5.4216, "volume": 1723524}, "trend_line": null, "activity_lines": {"activity_5": 5.724, "activity_10": 20.471564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.88688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4414, "high": 5.4684, "low": 4.86, "close": 5.184, "volume": 2202261}, "trend_line": null, "activity_lines": {"activity_5": 5.53164, "activity_10": 14.818778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.90545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.31, "low": 3.8898, "close": 4.1598, "volume": 3030584}, "trend_line": null, "activity_lines": {"activity_5": 5.0124, "activity_10": 10.132429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.214529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.23, "high": 4.617, "low": 3.69, "close": 4.158, "volume": 2281263}, "trend_line": null, "activity_lines": {"activity_5": 4.63896, "activity_10": 6.859211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.05, "high": 4.77, "low": 3.87, "close": 4.5828, "volume": 1712317}, "trend_line": null, "activity_lines": {"activity_5": 4.521, "activity_10": 5.001447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.704621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.32, "high": 4.5, "low": 3.78, "close": 3.9798, "volume": 775369}, "trend_line": null, "activity_lines": {"activity_5": 4.28052, "activity_10": 4.73436, "activity_20": 22.306123, "activity_30": null}, "trend_signal": 0, "fair_value": 40.76838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.474, "high": 4.5, "low": 3.474, "close": 4.3506, "volume": 923537}, "trend_line": null, "activity_lines": {"activity_5": 4.25976, "activity_10": 4.600473, "activity_20": 18.837763, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 5.3586, "low": 4.14, "close": 4.512582, "volume": 935457}, "trend_line": null, "activity_lines": {"activity_5": 4.348554, "activity_10": 4.515149, "activity_20": 15.73697, "activity_30": null}, "trend_signal": 0, "fair_value": 37.465036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.86, "high": 7.92, "low": 4.3524, "close": 7.1298, "volume": 14229944}, "trend_line": null, "activity_lines": {"activity_5": 5.286235, "activity_10": 4.939197, "activity_20": 13.222233, "activity_30": null}, "trend_signal": 0, "fair_value": 36.146112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.02, "high": 7.731, "low": 5.4918, "close": 5.841, "volume": 8100410}, "trend_line": null, "activity_lines": {"activity_5": 5.596196, "activity_10": 5.105943, "activity_20": 10.948516, "activity_30": null}, "trend_signal": 0, "fair_value": 34.883399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.823, "high": 6.318, "low": 4.2228, "close": 4.455, "volume": 1029076}, "trend_line": null, "activity_lines": {"activity_5": 5.360278, "activity_10": 5.019216, "activity_20": 8.978699, "activity_30": null}, "trend_signal": 0, "fair_value": 33.666263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.32, "high": 4.861782, "low": 4.1454, "close": 4.4046, "volume": 1426231}, "trend_line": null, "activity_lines": {"activity_5": 5.075879, "activity_10": 4.9409, "activity_20": 7.440581, "activity_30": null}, "trend_signal": 0, "fair_value": 32.540815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4118, "high": 6.3936, "low": 4.05, "close": 5.4936, "volume": 1761321}, "trend_line": null, "activity_lines": {"activity_5": 5.15088, "activity_10": 5.074755, "activity_20": 6.311776, "activity_30": null}, "trend_signal": 0, "fair_value": 31.539066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4594, "high": 7.2, "low": 5.4594, "close": 7.1082, "volume": 10241514}, "trend_line": null, "activity_lines": {"activity_5": 5.69868, "activity_10": 5.477922, "activity_20": 5.700582, "activity_30": null}, "trend_signal": 0, "fair_value": 30.666535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.84, "high": 7.9263, "low": 6.669, "close": 7.0704, "volume": 12273146}, "trend_line": null, "activity_lines": {"activity_5": 6.23532, "activity_10": 5.820577, "activity_20": 5.422225, "activity_30": null}, "trend_signal": 0, "fair_value": 29.852875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348908, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.92, "low": 4.8024, "close": 6.8418, "volume": 11818699}, "trend_line": 29.085839, "activity_lines": {"activity_5": 6.6138, "activity_10": 6.076439, "activity_20": 5.55557, "activity_30": 13.252993}, "trend_signal": 0, "fair_value": 29.085839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498563, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 10.7262, "low": 1.1682, "close": 1.35, "volume": 27597223}, "trend_line": 26.520839, "activity_lines": {"activity_5": 5.00256, "activity_10": 5.281756, "activity_20": 5.169488, "activity_30": 11.463584}, "trend_signal": 0, "fair_value": 28.191135, "relative_strength": null, "rate_of_change": -8.818724465881838, "market_dynamics": 0.560873, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2834, "high": 4.392, "low": 1.2834, "close": 2.0394, "volume": 345326651}, "trend_line": 24.080819, "activity_lines": {"activity_5": 3.82476, "activity_10": 4.666975, "activity_20": 4.868356, "activity_30": 9.884136}, "trend_signal": 0, "fair_value": 27.373893, "relative_strength": null, "rate_of_change": -9.200387664960362, "market_dynamics": 0.54937, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0124, "high": 2.4876, "low": 1.8756, "close": 2.2104, "volume": 5700027}, "trend_line": 21.370499, "activity_lines": {"activity_5": 2.93424, "activity_10": 4.128251, "activity_20": 4.604065, "activity_30": 8.473141}, "trend_signal": 0, "fair_value": 26.611363, "relative_strength": null, "rate_of_change": -11.255098923338124, "market_dynamics": 0.437447, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2428, "high": 2.2698, "low": 1.746, "close": 1.8756, "volume": 4787866}, "trend_line": 18.187019, "activity_lines": {"activity_5": 2.25864, "activity_10": 3.618098, "activity_20": 4.325296, "activity_30": 7.215406}, "trend_signal": 0, "fair_value": 25.883841, "relative_strength": null, "rate_of_change": -14.896610509656325, "market_dynamics": 0.317194, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.773, "close": 1.7784, "volume": 3606265}, "trend_line": 15.042299, "activity_lines": {"activity_5": 1.89696, "activity_10": 3.162371, "activity_20": 4.055768, "activity_30": 6.156785}, "trend_signal": 0, "fair_value": 25.195114, "relative_strength": null, "rate_of_change": -17.291013991902684, "market_dynamics": 0.215052, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.9638, "high": 2.2842, "low": 1.665, "close": 1.827, "volume": 11616590}, "trend_line": 12.817199, "activity_lines": {"activity_5": 1.88904, "activity_10": 2.764145, "activity_20": 3.808217, "activity_30": 5.304185}, "trend_signal": 0, "fair_value": 24.546, "relative_strength": null, "rate_of_change": -14.792286737552548, "market_dynamics": 0.115753, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.908, "high": 1.962, "low": 1.26, "close": 1.2942, "volume": 5223794}, "trend_line": 10.130339, "activity_lines": {"activity_5": 1.67172, "activity_10": 2.315913, "activity_20": 3.525908, "activity_30": 4.560766}, "trend_signal": 0, "fair_value": 23.917572, "relative_strength": null, "rate_of_change": -20.962926455304324, "market_dynamics": 0.102516, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.41, "high": 1.593, "low": 1.22, "close": 1.48, "volume": 504195}, "trend_line": 7.587673, "activity_lines": {"activity_5": 1.566013, "activity_10": 1.977815, "activity_20": 3.274941, "activity_30": 4.002679}, "trend_signal": 0, "fair_value": 23.32711, "relative_strength": null, "rate_of_change": -25.099515425890484, "market_dynamics": 0.114453, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.42, "high": 1.69, "low": 1.35, "close": 1.6, "volume": 255906}, "trend_line": 4.371006, "activity_lines": {"activity_5": 1.549, "activity_10": 1.763865, "activity_20": 3.048154, "activity_30": 3.616378}, "trend_signal": 0, "fair_value": 22.770005, "relative_strength": null, "rate_of_change": -42.39332664968561, "market_dynamics": 0.225334, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.41, "close": 1.53, "volume": 97554}, "trend_line": 4.168746, "activity_lines": {"activity_5": 1.527027, "activity_10": 1.636651, "activity_20": 2.828905, "activity_30": 3.433087}, "trend_signal": 0, "fair_value": 22.239005, "relative_strength": null, "rate_of_change": -4.627310051736392, "market_dynamics": 0.260397, "expectation": {"probability": 45.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd3c0f0-fd4e-4e4b-a276-ed4392d3ae8e/", "share_image": "https://sharemaestro.com/terminal/1dd3c0f0-fd4e-4e4b-a276-ed4392d3ae8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}