{"ticker": {"uuid": "1dd42b65-444e-4ae6-b4b5-23725294753e", "symbol": "300751", "name": "Suzhou Maxwell Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300751 rose 1.20%, moving from 246.71 to 249.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.24 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.66"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.24"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.242842, "high": 302.419481, "low": 241.039993, "close": 249.660004, "volume": 63957915}, "trend_line": 219.494961, "activity_lines": {"activity_5": 262.81392, "activity_10": 252.154556, "activity_20": 255.919425, "activity_30": 245.757182}, "trend_signal": 1, "fair_value": 129.772251, "relative_strength": 35.243466, "rate_of_change": 2.281105069123199, "market_dynamics": -0.44419, "expectation": {"probability": 52.8231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 159.212598, "high": 176.563087, "low": 159.212598, "close": 165.749069, "volume": 12412661}, "trend_line": 227.709871, "activity_lines": {"activity_5": 162.399127, "activity_10": 167.180896, "activity_20": 185.575914, "activity_30": 203.252316}, "trend_signal": 0, "fair_value": 181.479625, "relative_strength": -29.960929, "rate_of_change": -2.1200808515842327, "market_dynamics": -1.399192, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 165.749061, "high": 176.736258, "low": 162.210472, "close": 165.769608, "volume": 11167711}, "trend_line": 223.760431, "activity_lines": {"activity_5": 163.468551, "activity_10": 165.986457, "activity_20": 181.842223, "activity_30": 199.25617}, "trend_signal": 0, "fair_value": 182.30549, "relative_strength": -28.567709, "rate_of_change": -1.734417565060226, "market_dynamics": -1.368279, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 164.829086, "high": 165.381773, "low": 148.868787, "close": 150.953506, "volume": 12403942}, "trend_line": 219.20297, "activity_lines": {"activity_5": 159.5174, "activity_10": 162.552215, "activity_20": 177.08631, "activity_30": 194.558949}, "trend_signal": 0, "fair_value": 183.014727, "relative_strength": -35.143635, "rate_of_change": -2.0367591265499563, "market_dynamics": -1.191535, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 149.760877, "high": 150.197212, "low": 133.994527, "close": 135.749573, "volume": 14002106}, "trend_line": 213.556557, "activity_lines": {"activity_5": 151.44379, "activity_10": 156.94465, "activity_20": 171.404329, "activity_30": 189.174859}, "trend_signal": 0, "fair_value": 183.613033, "relative_strength": -40.203132, "rate_of_change": -2.5758834380756777, "market_dynamics": -1.042022, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.663559, "high": 144.117548, "low": 133.141218, "close": 142.178268, "volume": 11818119}, "trend_line": 208.743438, "activity_lines": {"activity_5": 146.935896, "activity_10": 153.36936, "activity_20": 166.907475, "activity_30": 184.569808}, "trend_signal": 0, "fair_value": 184.223732, "relative_strength": -39.83165, "rate_of_change": -2.2537912521225003, "market_dynamics": -0.8602, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.567399, "high": 149.324524, "low": 138.852405, "close": 140.675339, "volume": 7532425}, "trend_line": 204.136955, "activity_lines": {"activity_5": 143.13434, "activity_10": 150.175154, "activity_20": 162.865071, "activity_30": 180.178318}, "trend_signal": 0, "fair_value": 184.793817, "relative_strength": -38.760804, "rate_of_change": -2.2067678122653116, "market_dynamics": -0.792519, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.792952, "high": 170.462665, "low": 137.853672, "close": 164.237579, "volume": 24367115}, "trend_line": 200.804112, "activity_lines": {"activity_5": 148.858447, "activity_10": 151.88866, "activity_20": 161.59871, "activity_30": 177.604165}, "trend_signal": 0, "fair_value": 185.513733, "relative_strength": -27.884783, "rate_of_change": -1.632650491920974, "market_dynamics": -0.312, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.77804, "high": 170.511159, "low": 152.252838, "close": 152.912186, "volume": 18656628}, "trend_line": 196.859653, "activity_lines": {"activity_5": 150.909558, "activity_10": 151.548529, "activity_20": 159.590393, "activity_30": 174.514363}, "trend_signal": 0, "fair_value": 186.132767, "relative_strength": -31.454984, "rate_of_change": -1.9643317861936984, "market_dynamics": 0.076973, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.007885, "high": 182.447421, "low": 150.080841, "close": 177.259842, "volume": 26196918}, "trend_line": 193.723979, "activity_lines": {"activity_5": 160.945976, "activity_10": 155.857501, "activity_20": 160.212955, "activity_30": 173.249859}, "trend_signal": 0, "fair_value": 186.879101, "relative_strength": -21.455378, "rate_of_change": -1.5928474688513212, "market_dynamics": 0.551607, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.464734, "high": 195.867216, "low": 175.979914, "close": 180.38208, "volume": 22589815}, "trend_line": 191.442752, "activity_lines": {"activity_5": 169.255788, "activity_10": 160.367462, "activity_20": 161.33608, "activity_30": 172.389091}, "trend_signal": 0, "fair_value": 187.643657, "relative_strength": -17.638859, "rate_of_change": -1.1775656332146682, "market_dynamics": 1.076559, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.276665, "high": 188.953683, "low": 174.632121, "close": 178.704605, "volume": 15397438}, "trend_line": 189.609665, "activity_lines": {"activity_5": 174.459521, "activity_10": 164.20708, "activity_20": 162.450307, "activity_30": 171.567276}, "trend_signal": 0, "fair_value": 188.376158, "relative_strength": -19.996155, "rate_of_change": -0.9575118310041877, "market_dynamics": 1.090746, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.297344, "high": 208.908858, "low": 176.009016, "close": 207.502884, "volume": 17462193}, "trend_line": 188.278926, "activity_lines": {"activity_5": 186.727397, "activity_10": 173.047193, "activity_20": 166.440045, "activity_30": 172.721677}, "trend_signal": 0, "fair_value": 189.308128, "relative_strength": -7.80992, "rate_of_change": -0.7018307848389449, "market_dynamics": 1.264247, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.951458, "high": 208.724628, "low": 195.295136, "close": 195.382401, "volume": 11092599}, "trend_line": 186.106404, "activity_lines": {"activity_5": 192.070757, "activity_10": 178.924796, "activity_20": 169.195634, "activity_30": 173.179965}, "trend_signal": 0, "fair_value": 190.149131, "relative_strength": -9.309156, "rate_of_change": -1.1538848484827318, "market_dynamics": 1.177056, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.937646, "high": 198.69858, "low": 182.893431, "close": 190.53421, "volume": 10303888}, "trend_line": 183.922468, "activity_lines": {"activity_5": 192.966706, "activity_10": 183.113112, "activity_20": 171.432718, "activity_30": 173.46563}, "trend_signal": 0, "fair_value": 190.894351, "relative_strength": -8.244193, "rate_of_change": -1.173487829037838, "market_dynamics": 1.048591, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.524517, "high": 192.841955, "low": 168.096736, "close": 170.947479, "volume": 12735147}, "trend_line": 180.698341, "activity_lines": {"activity_5": 186.448787, "activity_10": 182.744119, "activity_20": 171.769654, "activity_30": 172.628534}, "trend_signal": 0, "fair_value": 191.520904, "relative_strength": -14.545733, "rate_of_change": -1.7529815878721298, "market_dynamics": 0.932753, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.292273, "high": 182.292273, "low": 145.930776, "close": 149.945084, "volume": 18948946}, "trend_line": 177.283194, "activity_lines": {"activity_5": 173.559043, "activity_10": 178.033432, "activity_20": 170.140742, "activity_30": 170.644453}, "trend_signal": 0, "fair_value": 192.037195, "relative_strength": -26.639326, "rate_of_change": -1.8899714192727375, "market_dynamics": 0.672763, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.94507, "high": 150.420199, "low": 124.889589, "close": 127.468834, "volume": 20126926}, "trend_line": 173.700994, "activity_lines": {"activity_5": 155.094518, "activity_10": 169.067614, "activity_20": 166.490434, "activity_30": 167.430624}, "trend_signal": 0, "fair_value": 192.423344, "relative_strength": -35.72217, "rate_of_change": -2.0206089021613636, "market_dynamics": 0.436437, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.277457, "high": 128.768166, "low": 112.575165, "close": 113.515717, "volume": 18478653}, "trend_line": 170.203402, "activity_lines": {"activity_5": 137.314556, "activity_10": 158.233388, "activity_20": 161.687794, "activity_30": 163.547702}, "trend_signal": 0, "fair_value": 192.666561, "relative_strength": -41.285892, "rate_of_change": -2.013570515318984, "market_dynamics": 0.139781, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.835707, "high": 122.523678, "low": 113.602995, "close": 118.296043, "volume": 19846532}, "trend_line": 166.815491, "activity_lines": {"activity_5": 126.585815, "activity_10": 148.984611, "activity_20": 157.586236, "activity_30": 160.198841}, "trend_signal": 0, "fair_value": 192.95806, "relative_strength": -38.0791, "rate_of_change": -1.9905072167711444, "market_dynamics": -0.098218, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.79184, "high": 125.403511, "low": 116.783414, "close": 122.77578, "volume": 14233227}, "trend_line": 163.839244, "activity_lines": {"activity_5": 122.166198, "activity_10": 141.622401, "activity_20": 154.096061, "activity_30": 157.357569}, "trend_signal": 0, "fair_value": 193.321478, "relative_strength": -34.316429, "rate_of_change": -1.7841550458883946, "market_dynamics": -0.364313, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.775785, "high": 128.283339, "low": 121.476464, "close": 126.38282, "volume": 15683492}, "trend_line": 161.165469, "activity_lines": {"activity_5": 122.160374, "activity_10": 135.963404, "activity_20": 151.128044, "activity_30": 154.941025}, "trend_signal": 0, "fair_value": 193.64054, "relative_strength": -31.06461, "rate_of_change": -1.6319502792627667, "market_dynamics": -0.53001, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.373141, "high": 127.798512, "low": 116.628276, "close": 118.586952, "volume": 10236087}, "trend_line": 158.760318, "activity_lines": {"activity_5": 121.126746, "activity_10": 129.838282, "activity_20": 147.605021, "activity_30": 152.194024}, "trend_signal": 0, "fair_value": 193.948796, "relative_strength": -30.887082, "rate_of_change": -1.4923488355933052, "market_dynamics": -0.666244, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.586946, "high": 122.368537, "low": 108.599649, "close": 120.448654, "volume": 14343227}, "trend_line": 156.659938, "activity_lines": {"activity_5": 121.305809, "activity_10": 125.668304, "activity_20": 144.483982, "activity_30": 149.722304}, "trend_signal": 0, "fair_value": 194.271229, "relative_strength": -30.050941, "rate_of_change": -1.3229880277765638, "market_dynamics": -0.751134, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.779591, "high": 123.134543, "low": 109.724431, "close": 114.349609, "volume": 11944867}, "trend_line": 154.363667, "activity_lines": {"activity_5": 118.989662, "activity_10": 121.751841, "activity_20": 140.927343, "activity_30": 146.992605}, "trend_signal": 0, "fair_value": 194.537789, "relative_strength": -33.099259, "rate_of_change": -1.465767846786725, "market_dynamics": -0.809592, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.785939, "high": 127.973042, "low": 114.417479, "close": 122.387924, "volume": 12836225}, "trend_line": 152.504358, "activity_lines": {"activity_5": 119.616049, "activity_10": 120.682064, "activity_20": 138.238163, "activity_30": 144.929654}, "trend_signal": 0, "fair_value": 194.787284, "relative_strength": -28.063357, "rate_of_change": -1.2044991131235538, "market_dynamics": -0.811317, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.619364, "high": 126.247091, "low": 116.957947, "close": 118.179688, "volume": 10659603}, "trend_line": 150.611112, "activity_lines": {"activity_5": 118.865548, "activity_10": 119.730054, "activity_20": 135.242438, "activity_30": 142.715159}, "trend_signal": 0, "fair_value": 195.041578, "relative_strength": -29.314401, "rate_of_change": -1.2414373102701792, "market_dynamics": -0.834784, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.606331, "high": 120.603787, "low": 112.003083, "close": 112.187309, "volume": 7635360}, "trend_line": 148.865972, "activity_lines": {"activity_5": 116.664463, "activity_10": 118.266074, "activity_20": 131.783132, "activity_30": 140.236204}, "trend_signal": 0, "fair_value": 195.213899, "relative_strength": -30.804966, "rate_of_change": -1.1587060057029472, "market_dynamics": -0.916529, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.001821, "high": 113.001821, "low": 102.103068, "close": 103.16967, "volume": 10156232}, "trend_line": 146.800418, "activity_lines": {"activity_5": 111.88414, "activity_10": 115.440368, "activity_20": 127.712862, "activity_30": 137.288056}, "trend_signal": 0, "fair_value": 195.320305, "relative_strength": -34.49271, "rate_of_change": -1.3875259552263506, "market_dynamics": -0.990864, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.169664, "high": 104.17809, "low": 97.594244, "close": 99.300812, "volume": 11565230}, "trend_line": 144.874051, "activity_lines": {"activity_5": 106.966131, "activity_10": 112.099344, "activity_20": 123.510999, "activity_30": 134.223565}, "trend_signal": 0, "fair_value": 195.320032, "relative_strength": -34.77822, "rate_of_change": -1.3122353643434441, "market_dynamics": -1.120948, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.699631, "high": 100.648609, "low": 94.791983, "close": 98.602669, "volume": 12414791}, "trend_line": 142.817873, "activity_lines": {"activity_5": 102.818661, "activity_10": 108.976753, "activity_20": 119.613879, "activity_30": 131.238315}, "trend_signal": 0, "fair_value": 195.284332, "relative_strength": -32.967661, "rate_of_change": -1.4192866050249515, "market_dynamics": -1.097972, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.972398, "high": 104.711383, "low": 96.537327, "close": 102.432732, "volume": 12265801}, "trend_line": 140.707329, "activity_lines": {"activity_5": 101.533561, "activity_10": 106.990047, "activity_20": 116.470953, "activity_30": 128.632822}, "trend_signal": 0, "fair_value": 195.263335, "relative_strength": -28.022883, "rate_of_change": -1.4777870273981777, "market_dynamics": -0.914948, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.666726, "high": 130.804391, "low": 101.036462, "close": 125.578033, "volume": 22513648}, "trend_line": 139.367609, "activity_lines": {"activity_5": 109.01336, "activity_10": 109.647035, "activity_20": 115.89554, "activity_30": 127.656738}, "trend_signal": 0, "fair_value": 195.403063, "relative_strength": -13.617842, "rate_of_change": -0.9521323512579788, "market_dynamics": -0.308455, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.094501, "high": 127.294308, "low": 113.33149, "close": 114.126595, "volume": 16363231}, "trend_line": 138.140046, "activity_lines": {"activity_5": 111.783297, "activity_10": 110.094832, "activity_20": 114.619633, "activity_30": 126.028286}, "trend_signal": 0, "fair_value": 195.323691, "relative_strength": -17.036467, "rate_of_change": -0.8808093995499163, "market_dynamics": 0.171937, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.583603, "high": 124.928375, "low": 110.994657, "close": 119.89595, "volume": 25676377}, "trend_line": 137.611592, "activity_lines": {"activity_5": 115.745891, "activity_10": 111.70655, "activity_20": 114.28012, "activity_30": 124.851247}, "trend_signal": 0, "fair_value": 195.238831, "relative_strength": -10.637982, "rate_of_change": -0.3825494599878811, "market_dynamics": 0.667305, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.296046, "high": 123.367266, "low": 116.356767, "close": 116.55069, "volume": 15951185}, "trend_line": 136.757339, "activity_lines": {"activity_5": 117.220389, "activity_10": 112.609195, "activity_20": 113.958384, "activity_30": 123.492479}, "trend_signal": 0, "fair_value": 195.059527, "relative_strength": -9.941325, "rate_of_change": -0.620771104806345, "market_dynamics": 0.919, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.251381, "high": 122.058236, "low": 110.054108, "close": 117.782143, "volume": 14873681}, "trend_line": 135.994232, "activity_lines": {"activity_5": 117.908837, "activity_10": 113.841873, "activity_20": 114.012962, "activity_30": 122.268273}, "trend_signal": 0, "fair_value": 194.915976, "relative_strength": -7.693539, "rate_of_change": -0.5580007665987058, "market_dynamics": 0.789118, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.268227, "high": 117.326403, "low": 98.903255, "close": 100.852226, "volume": 14673892}, "trend_line": 133.881387, "activity_lines": {"activity_5": 111.930684, "activity_10": 112.003612, "activity_20": 112.608323, "activity_30": 120.001047}, "trend_signal": 0, "fair_value": 194.777394, "relative_strength": -12.899397, "rate_of_change": -1.5536283921218226, "market_dynamics": 0.652347, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.969859, "high": 115.251377, "low": 93.647811, "close": 112.643044, "volume": 13164763}, "trend_line": 132.539083, "activity_lines": {"activity_5": 111.531192, "activity_10": 112.515229, "activity_20": 112.453366, "activity_30": 118.630831}, "trend_signal": 0, "fair_value": 194.79602, "relative_strength": -10.170019, "rate_of_change": -1.00260688216502, "market_dynamics": 0.505796, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.069686, "high": 118.693595, "low": 110.538926, "close": 116.065865, "volume": 9979048}, "trend_line": 130.499283, "activity_lines": {"activity_5": 112.371544, "activity_10": 113.476934, "activity_20": 112.628546, "activity_30": 117.568043}, "trend_signal": 0, "fair_value": 194.819731, "relative_strength": -9.141777, "rate_of_change": -1.5390177401484013, "market_dynamics": 0.445507, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.065861, "high": 120.720152, "low": 111.023745, "close": 117.520332, "volume": 15658508}, "trend_line": 128.403892, "activity_lines": {"activity_5": 113.952056, "activity_10": 114.398268, "activity_20": 112.952868, "activity_30": 116.730691}, "trend_signal": 0, "fair_value": 194.828477, "relative_strength": -10.811818, "rate_of_change": -1.6056724235028772, "market_dynamics": 0.471291, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.550695, "high": 123.84238, "low": 113.826, "close": 119.265686, "volume": 13968826}, "trend_line": 126.422595, "activity_lines": {"activity_5": 116.049711, "activity_10": 115.292981, "activity_20": 113.468439, "activity_30": 116.14113}, "trend_signal": 0, "fair_value": 194.959754, "relative_strength": -8.10233, "rate_of_change": -1.5430194281027025, "market_dynamics": 0.627725, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.301927, "high": 125.413196, "low": 113.059992, "close": 114.407791, "volume": 15956623}, "trend_line": 123.319425, "activity_lines": {"activity_5": 116.429165, "activity_10": 114.998388, "activity_20": 113.555245, "activity_30": 115.365981}, "trend_signal": 0, "fair_value": 195.04212, "relative_strength": -13.359735, "rate_of_change": -2.454600777653714, "market_dynamics": 0.722538, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.709656, "high": 117.617314, "low": 107.630003, "close": 108.114822, "volume": 11720669}, "trend_line": 120.410505, "activity_lines": {"activity_5": 113.807257, "activity_10": 113.762713, "activity_20": 113.062621, "activity_30": 114.385039}, "trend_signal": 0, "fair_value": 195.097404, "relative_strength": -16.936224, "rate_of_change": -2.358849791912341, "market_dynamics": 0.716336, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.911203, "high": 110.199553, "low": 101.763683, "close": 102.587883, "volume": 8413009}, "trend_line": 117.478961, "activity_lines": {"activity_5": 109.644919, "activity_10": 111.631446, "activity_20": 112.102355, "activity_30": 113.235192}, "trend_signal": 0, "fair_value": 195.151145, "relative_strength": -19.115704, "rate_of_change": -2.434624786267612, "market_dynamics": 0.509106, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.830293, "high": 106.301598, "low": 102.103065, "close": 102.151543, "volume": 4257979}, "trend_line": 115.185763, "activity_lines": {"activity_5": 106.235665, "activity_10": 109.735536, "activity_20": 111.156541, "activity_30": 112.246327}, "trend_signal": 0, "fair_value": 195.210689, "relative_strength": -20.097099, "rate_of_change": -1.952007389646563, "market_dynamics": 0.262762, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.112744, "high": 104.129622, "low": 99.640168, "close": 103.266632, "volume": 7225262}, "trend_line": 113.629815, "activity_lines": {"activity_5": 104.222694, "activity_10": 108.304172, "activity_20": 110.413289, "activity_30": 111.47735}, "trend_signal": 0, "fair_value": 195.353645, "relative_strength": -15.918707, "rate_of_change": -1.350816246275159, "market_dynamics": -0.082146, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.654492, "high": 111.479464, "low": 102.665455, "close": 109.889267, "volume": 10917344}, "trend_line": 113.043829, "activity_lines": {"activity_5": 105.483872, "activity_10": 108.340842, "activity_20": 110.371779, "activity_30": 111.236025}, "trend_signal": 0, "fair_value": 195.460799, "relative_strength": -10.627174, "rate_of_change": -0.5156973986096794, "market_dynamics": -0.110054, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.016608, "high": 112.963042, "low": 98.903257, "close": 103.838715, "volume": 10652366}, "trend_line": 112.721263, "activity_lines": {"activity_5": 105.029434, "activity_10": 107.113101, "activity_20": 109.764969, "activity_30": 110.642146}, "trend_signal": 0, "fair_value": 195.48274, "relative_strength": -16.72797, "rate_of_change": -0.28534596081313646, "market_dynamics": -0.155415, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.556243, "high": 115.716789, "low": 103.97446, "close": 111.120712, "volume": 9595529}, "trend_line": 112.482085, "activity_lines": {"activity_5": 107.287402, "activity_10": 107.369439, "activity_20": 109.848497, "activity_30": 110.538885}, "trend_signal": 0, "fair_value": 195.4786, "relative_strength": -11.675223, "rate_of_change": -0.21218534430367006, "market_dynamics": -0.051099, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.478216, "high": 117.888799, "low": 110.102596, "close": 116.172523, "volume": 13829566}, "trend_line": 112.261976, "activity_lines": {"activity_5": 110.660452, "activity_10": 108.6342, "activity_20": 110.356864, "activity_30": 110.776978}, "trend_signal": 0, "fair_value": 195.446321, "relative_strength": -8.675906, "rate_of_change": -0.19568360597155865, "market_dynamics": 0.312912, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.592025, "high": 125.277452, "low": 112.4976, "close": 121.650993, "volume": 12324888}, "trend_line": 112.104249, "activity_lines": {"activity_5": 114.924926, "activity_10": 110.919552, "activity_20": 111.303325, "activity_30": 111.382721}, "trend_signal": 0, "fair_value": 195.470822, "relative_strength": -3.9394, "rate_of_change": -0.14049904127824045, "market_dynamics": 0.610774, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.659436, "high": 137.077964, "low": 122.174616, "close": 128.166962, "volume": 17770535}, "trend_line": 112.423582, "activity_lines": {"activity_5": 120.135766, "activity_10": 114.346256, "activity_20": 112.778838, "activity_30": 112.419025}, "trend_signal": 0, "fair_value": 195.510586, "relative_strength": 4.413181, "rate_of_change": 0.28485360978601293, "market_dynamics": 1.111171, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.115411, "high": 135.412308, "low": 127.932302, "close": 128.44075, "volume": 11639777}, "trend_line": 112.689986, "activity_lines": {"activity_5": 124.219356, "activity_10": 117.572574, "activity_20": 114.268098, "activity_30": 113.452391}, "trend_signal": 1, "fair_value": 195.518339, "relative_strength": 5.500198, "rate_of_change": 0.2369645187074795, "market_dynamics": 1.38934, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.524298, "high": 138.052307, "low": 126.18211, "close": 135.011429, "volume": 12255193}, "trend_line": 113.378713, "activity_lines": {"activity_5": 128.853036, "activity_10": 121.623997, "activity_20": 116.314974, "activity_30": 114.892484}, "trend_signal": 1, "fair_value": 195.650887, "relative_strength": 12.300677, "rate_of_change": 0.6111696561928759, "market_dynamics": 1.538311, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.942971, "high": 144.222078, "low": 132.791851, "close": 133.515411, "volume": 11275646}, "trend_line": 113.749629, "activity_lines": {"activity_5": 131.395329, "activity_10": 124.813899, "activity_20": 118.147394, "activity_30": 116.191626}, "trend_signal": 1, "fair_value": 195.713057, "relative_strength": 10.981615, "rate_of_change": 0.3271478306514152, "market_dynamics": 1.509387, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.009638, "high": 136.10652, "low": 129.076305, "close": 129.486969, "volume": 8233497}, "trend_line": 114.126539, "activity_lines": {"activity_5": 131.438616, "activity_10": 126.701104, "activity_20": 119.515369, "activity_30": 117.206938}, "trend_signal": 1, "fair_value": 195.754567, "relative_strength": 9.581491, "rate_of_change": 0.3313505312619483, "market_dynamics": 1.336899, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.066532, "high": 130.024749, "low": 116.189212, "close": 116.824768, "volume": 8104692}, "trend_line": 114.281121, "activity_lines": {"activity_5": 126.73877, "activity_10": 125.809358, "activity_20": 119.621682, "activity_30": 117.381017}, "trend_signal": 1, "fair_value": 195.606503, "relative_strength": 1.187021, "rate_of_change": 0.13544789963358558, "market_dynamics": 1.144238, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.010545, "high": 121.6061, "low": 106.988338, "close": 110.371445, "volume": 7585306}, "trend_line": 114.52118, "activity_lines": {"activity_5": 120.643964, "activity_10": 123.61818, "activity_20": 119.037334, "activity_30": 117.12878}, "trend_signal": 1, "fair_value": 195.358068, "relative_strength": -2.714757, "rate_of_change": 0.21006006757669296, "market_dynamics": 0.821639, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.706553, "high": 111.163446, "low": 101.581231, "close": 106.646111, "volume": 12522700}, "trend_line": 114.766023, "activity_lines": {"activity_5": 114.511999, "activity_10": 120.630892, "activity_20": 118.109009, "activity_30": 116.620711}, "trend_signal": 0, "fair_value": 195.038434, "relative_strength": -7.292052, "rate_of_change": 0.21379713342108683, "market_dynamics": 0.515418, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.622115, "high": 114.791002, "low": 104.622115, "close": 109.902115, "volume": 12119014}, "trend_line": 115.142671, "activity_lines": {"activity_5": 111.356391, "activity_10": 118.316961, "activity_20": 117.535635, "activity_30": 116.30691}, "trend_signal": 0, "fair_value": 194.770706, "relative_strength": -4.749431, "rate_of_change": 0.3281877250377518, "market_dynamics": 0.237121, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.415886, "high": 110.977664, "low": 99.567012, "close": 101.982124, "volume": 8855253}, "trend_line": 115.127651, "activity_lines": {"activity_5": 107.135005, "activity_10": 114.677039, "activity_20": 116.244254, "activity_30": 115.457843}, "trend_signal": 0, "fair_value": 194.499815, "relative_strength": -7.901835, "rate_of_change": -0.013044686100782668, "market_dynamics": -0.148098, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.610562, "high": 104.974112, "low": 96.467457, "close": 101.151001, "volume": 8343509}, "trend_line": 114.313417, "activity_lines": {"activity_5": 104.470234, "activity_10": 111.243619, "activity_20": 114.956021, "activity_30": 114.556124}, "trend_signal": 0, "fair_value": 194.109012, "relative_strength": -7.515373, "rate_of_change": -0.7072445176528435, "market_dynamics": -0.456732, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.544791, "high": 105.648778, "low": 98.882566, "close": 102.999008, "volume": 8279925}, "trend_line": 113.942497, "activity_lines": {"activity_5": 103.466384, "activity_10": 108.6374, "activity_20": 113.906916, "activity_30": 113.826162}, "trend_signal": 0, "fair_value": 193.674427, "relative_strength": -3.476543, "rate_of_change": -0.3244763473389988, "market_dynamics": -0.752533, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.644335, "high": 104.798112, "low": 95.333235, "close": 95.460342, "volume": 6267726}, "trend_line": 113.127977, "activity_lines": {"activity_5": 100.441141, "activity_10": 105.123092, "activity_20": 112.164204, "activity_30": 112.633765}, "trend_signal": 0, "fair_value": 193.22126, "relative_strength": -9.104828, "rate_of_change": -0.7148518081010649, "market_dynamics": -1.07262, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.137684, "high": 95.137684, "low": 79.982146, "close": 81.341255, "volume": 12343444}, "trend_line": 111.954329, "activity_lines": {"activity_5": 93.455253, "activity_10": 99.760787, "activity_20": 109.110758, "activity_30": 110.583008}, "trend_signal": 0, "fair_value": 192.377751, "relative_strength": -19.96342, "rate_of_change": -1.0374515934285646, "market_dynamics": -1.093157, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.686133, "high": 83.981243, "low": 76.178587, "close": 79.894142, "volume": 12918192}, "trend_line": 110.691396, "activity_lines": {"activity_5": 87.891052, "activity_10": 95.083992, "activity_20": 106.018588, "activity_30": 108.514609}, "trend_signal": 0, "fair_value": 191.327766, "relative_strength": -21.910162, "rate_of_change": -1.128078754328476, "market_dynamics": -1.065026, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.199923, "high": 82.42658, "low": 77.273693, "close": 77.948372, "volume": 11114807}, "trend_line": 109.927934, "activity_lines": {"activity_5": 83.150792, "activity_10": 90.955109, "activity_20": 102.852404, "activity_30": 106.402156}, "trend_signal": 0, "fair_value": 190.064804, "relative_strength": -20.866999, "rate_of_change": -0.689721177606256, "market_dynamics": -1.068772, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.703921, "high": 78.711032, "low": 73.704823, "close": 73.743935, "volume": 9924113}, "trend_line": 108.631297, "activity_lines": {"activity_5": 78.555896, "activity_10": 86.768626, "activity_20": 99.437897, "activity_30": 104.067705}, "trend_signal": 0, "fair_value": 188.864115, "relative_strength": -23.13337, "rate_of_change": -1.1795336752167014, "market_dynamics": -1.056008, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.753698, "high": 74.780367, "low": 68.727927, "close": 70.390144, "volume": 7022450}, "trend_line": 107.108773, "activity_lines": {"activity_5": 74.793408, "activity_10": 82.638318, "activity_20": 95.84729, "activity_30": 101.600533}, "trend_signal": 0, "fair_value": 187.709864, "relative_strength": -27.031585, "rate_of_change": -1.4015518934658437, "market_dynamics": -1.173822, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.380384, "high": 89.680175, "low": 66.987496, "close": 86.914276, "volume": 25735241}, "trend_line": 106.088571, "activity_lines": {"activity_5": 78.21031, "activity_10": 82.171596, "activity_20": 94.024365, "activity_30": 100.297663}, "trend_signal": 0, "fair_value": 186.445324, "relative_strength": -23.281334, "rate_of_change": -0.9524915386716246, "market_dynamics": -1.017723, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.343654, "high": 104.297125, "low": 90.66448, "close": 104.257751, "volume": 8770127}, "trend_line": 105.588306, "activity_lines": {"activity_5": 87.036836, "activity_10": 85.276194, "activity_20": 93.992524, "activity_30": 100.179545}, "trend_signal": 0, "fair_value": 185.540237, "relative_strength": -16.610602, "rate_of_change": -0.4715540941728764, "market_dynamics": -0.731699, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.105365, "high": 125.105365, "low": 93.518969, "close": 95.477737, "volume": 35271872}, "trend_line": 104.957305, "activity_lines": {"activity_5": 91.312449, "activity_10": 86.743052, "activity_20": 93.207317, "activity_30": 99.52725}, "trend_signal": 0, "fair_value": 184.576593, "relative_strength": -19.727964, "rate_of_change": -0.5976050037207697, "market_dynamics": -0.28549, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.467886, "high": 99.41497, "low": 88.607269, "close": 97.426674, "volume": 25935771}, "trend_line": 104.601033, "activity_lines": {"activity_5": 95.069084, "activity_10": 88.667411, "activity_20": 92.763385, "activity_30": 99.041403}, "trend_signal": 0, "fair_value": 183.788303, "relative_strength": -20.028379, "rate_of_change": -0.3394446913437842, "market_dynamics": 0.254988, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.399266, "high": 117.132489, "low": 99.375597, "close": 113.116516, "volume": 45051505}, "trend_line": 104.951987, "activity_lines": {"activity_5": 102.476818, "activity_10": 93.545785, "activity_20": 93.961411, "activity_30": 99.590789}, "trend_signal": 0, "fair_value": 183.021517, "relative_strength": -9.183412, "rate_of_change": 0.33551676301323097, "market_dynamics": 0.618373, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.299537, "high": 116.945462, "low": 100.891426, "close": 114.307518, "volume": 40484894}, "trend_line": 105.357187, "activity_lines": {"activity_5": 107.433127, "activity_10": 98.319682, "activity_20": 95.377126, "activity_30": 100.194372}, "trend_signal": 0, "fair_value": 182.294646, "relative_strength": -6.570992, "rate_of_change": 0.38608130401570534, "market_dynamics": 0.909817, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.573294, "high": 127.822061, "low": 112.004242, "close": 117.732918, "volume": 30331139}, "trend_line": 105.839396, "activity_lines": {"activity_5": 111.70502, "activity_10": 103.116994, "activity_20": 97.210536, "activity_30": 100.992806}, "trend_signal": 0, "fair_value": 181.681998, "relative_strength": -9.702845, "rate_of_change": 0.4576897065408527, "market_dynamics": 1.060156, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.723073, "high": 139.85029, "low": 117.181709, "close": 128.747299, "volume": 30645704}, "trend_line": 106.467997, "activity_lines": {"activity_5": 118.750028, "activity_10": 109.228942, "activity_20": 100.148907, "activity_30": 102.470735}, "trend_signal": 0, "fair_value": 180.88471, "relative_strength": 2.584887, "rate_of_change": 0.5939196780752635, "market_dynamics": 1.201685, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.963853, "high": 137.94072, "low": 121.463434, "close": 124.111221, "volume": 20068312}, "trend_line": 107.143747, "activity_lines": {"activity_5": 122.031707, "activity_10": 113.57435, "activity_20": 102.588972, "activity_30": 103.609008}, "trend_signal": 0, "fair_value": 180.089456, "relative_strength": 1.822074, "rate_of_change": 0.6346977674427442, "market_dynamics": 1.114989, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.01864, "high": 126.493234, "low": 116.148177, "close": 121.463432, "volume": 12850485}, "trend_line": 107.488505, "activity_lines": {"activity_5": 122.65182, "activity_10": 116.522573, "activity_20": 104.71144, "activity_30": 104.532859}, "trend_signal": 0, "fair_value": 179.03616, "relative_strength": -1.981938, "rate_of_change": 0.32177146091409214, "market_dynamics": 0.972638, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.012516, "high": 125.302237, "low": 112.998404, "close": 117.851036, "volume": 13762119}, "trend_line": 107.544455, "activity_lines": {"activity_5": 121.511339, "activity_10": 117.885391, "activity_20": 106.419311, "activity_30": 105.201409}, "trend_signal": 0, "fair_value": 178.090862, "relative_strength": -6.527338, "rate_of_change": 0.05205207756866255, "market_dynamics": 0.836756, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.679708, "high": 121.069718, "low": 113.19526, "close": 114.40596, "volume": 17194314}, "trend_line": 107.302954, "activity_lines": {"activity_5": 118.986265, "activity_10": 118.059346, "activity_20": 107.761228, "activity_30": 105.644087}, "trend_signal": 0, "fair_value": 177.131407, "relative_strength": -8.639741, "rate_of_change": -0.22455922994821026, "market_dynamics": 0.666253, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.144191, "high": 115.754456, "low": 105.055039, "close": 106.895699, "volume": 13721431}, "trend_line": 106.593912, "activity_lines": {"activity_5": 114.179569, "activity_10": 116.683285, "activity_20": 108.32872, "activity_30": 105.617812}, "trend_signal": 0, "fair_value": 176.242152, "relative_strength": -14.038503, "rate_of_change": -0.6607851634727564, "market_dynamics": 0.520326, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.452757, "high": 110.734489, "low": 104.533352, "close": 106.009811, "volume": 12361436}, "trend_line": 105.846214, "activity_lines": {"activity_5": 110.534349, "activity_10": 114.938555, "activity_20": 108.784487, "activity_30": 105.580128}, "trend_signal": 0, "fair_value": 175.278972, "relative_strength": -14.694313, "rate_of_change": -0.701445313312077, "market_dynamics": 0.398552, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.295268, "high": 107.870158, "low": 98.735788, "close": 98.844063, "volume": 8829086}, "trend_line": 104.640635, "activity_lines": {"activity_5": 105.707307, "activity_10": 111.734905, "activity_20": 108.543464, "activity_30": 105.128377}, "trend_signal": 1, "fair_value": 174.247682, "relative_strength": -13.875488, "rate_of_change": -1.1389911404861397, "market_dynamics": 0.150666, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.903125, "high": 101.580444, "low": 95.015111, "close": 95.024956, "volume": 8792558}, "trend_line": 103.35762, "activity_lines": {"activity_5": 101.115188, "activity_10": 108.09637, "activity_20": 107.922604, "activity_30": 104.50801}, "trend_signal": 0, "fair_value": 173.152711, "relative_strength": -15.955142, "rate_of_change": -1.226115456963737, "market_dynamics": -0.176721, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.936375, "high": 102.446637, "low": 93.715837, "close": 98.558617, "volume": 11970695}, "trend_line": 102.326675, "activity_lines": {"activity_5": 99.222695, "activity_10": 105.450911, "activity_20": 107.573122, "activity_30": 104.198397}, "trend_signal": 0, "fair_value": 172.096843, "relative_strength": -15.453194, "rate_of_change": -0.9974542757466771, "market_dynamics": -0.380639, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.414963, "high": 100.537072, "low": 89.08959, "close": 93.440224, "volume": 14238289}, "trend_line": 101.54719, "activity_lines": {"activity_5": 96.68056, "activity_10": 102.22346, "activity_20": 106.647296, "activity_30": 103.625078}, "trend_signal": 0, "fair_value": 171.112978, "relative_strength": -20.308142, "rate_of_change": -0.7617612904943838, "market_dynamics": -0.601559, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.518964, "high": 93.971745, "low": 90.989297, "close": 91.00898, "volume": 2435256}, "trend_line": 100.901775, "activity_lines": {"activity_5": 94.225041, "activity_10": 99.19591, "activity_20": 105.416153, "activity_30": 102.945193}, "trend_signal": 0, "fair_value": 170.158284, "relative_strength": -20.73767, "rate_of_change": -0.635581348927528, "market_dynamics": -0.775175, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.008985, "high": 97.377456, "low": 90.064055, "close": 95.526962, "volume": 9144593}, "trend_line": 100.531136, "activity_lines": {"activity_5": 94.275573, "activity_10": 97.591671, "activity_20": 104.533078, "activity_30": 102.598431}, "trend_signal": 0, "fair_value": 169.470245, "relative_strength": -19.629565, "rate_of_change": -0.3673265410841356, "market_dynamics": -0.785263, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.674596, "high": 96.265186, "low": 90.487308, "close": 91.658638, "volume": 14342615}, "trend_line": 99.92302, "activity_lines": {"activity_5": 93.257803, "activity_10": 95.755672, "activity_20": 103.161893, "activity_30": 102.026012}, "trend_signal": 0, "fair_value": 168.755326, "relative_strength": -23.57355, "rate_of_change": -0.6049031416495777, "market_dynamics": -0.81431, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.658633, "high": 93.194146, "low": 87.111135, "close": 91.461769, "volume": 17701489}, "trend_line": 99.572342, "activity_lines": {"activity_5": 92.398831, "activity_10": 94.360105, "activity_20": 101.749366, "activity_30": 101.480125}, "trend_signal": 0, "fair_value": 168.0862, "relative_strength": -24.836234, "rate_of_change": -0.3509481598934739, "market_dynamics": -0.783588, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.461771, "high": 102.358041, "low": 90.349507, "close": 98.32238, "volume": 28714799}, "trend_line": 99.478055, "activity_lines": {"activity_5": 94.299853, "activity_10": 94.629088, "activity_20": 101.051164, "activity_30": 101.399482}, "trend_signal": 0, "fair_value": 167.538997, "relative_strength": -15.837153, "rate_of_change": -0.09469195773260856, "market_dynamics": -0.537046, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.32239, "high": 102.554911, "low": 94.395003, "close": 95.773041, "volume": 16968603}, "trend_line": 99.237189, "activity_lines": {"activity_5": 95.025618, "activity_10": 94.590433, "activity_20": 100.096622, "activity_30": 101.160449}, "trend_signal": 0, "fair_value": 167.061445, "relative_strength": -19.22711, "rate_of_change": -0.24212978430267554, "market_dynamics": -0.434811, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.47774, "high": 97.643212, "low": 87.603292, "close": 89.463631, "volume": 15728323}, "trend_line": 99.037299, "activity_lines": {"activity_5": 93.330642, "activity_10": 93.590737, "activity_20": 98.549058, "activity_30": 100.529897}, "trend_signal": 0, "fair_value": 166.490287, "relative_strength": -24.978076, "rate_of_change": -0.2014265035258066, "market_dynamics": -0.428371, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.61127, "high": 92.455918, "low": 84.177896, "close": 84.492874, "volume": 16715621}, "trend_line": 99.142353, "activity_lines": {"activity_5": 90.38297, "activity_10": 91.857819, "activity_20": 96.640722, "activity_30": 99.591547}, "trend_signal": 0, "fair_value": 165.748183, "relative_strength": -26.778556, "rate_of_change": 0.1060751868848882, "market_dynamics": -0.500528, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.492875, "high": 86.99302, "low": 82.435678, "close": 82.59317, "volume": 14166897}, "trend_line": 99.23232, "activity_lines": {"activity_5": 87.27978, "activity_10": 89.970994, "activity_20": 94.693436, "activity_30": 98.523858}, "trend_signal": 0, "fair_value": 165.00894, "relative_strength": -27.479737, "rate_of_change": 0.09074527412114324, "market_dynamics": -0.713185, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.189609, "high": 82.878614, "low": 80.230841, "close": 80.791885, "volume": 9141891}, "trend_line": 99.327104, "activity_lines": {"activity_5": 84.167402, "activity_10": 88.046942, "activity_20": 92.741931, "activity_30": 97.334152}, "trend_signal": 0, "fair_value": 164.218064, "relative_strength": -27.02783, "rate_of_change": 0.09551726695496407, "market_dynamics": -0.918433, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.588903, "high": 77.258232, "low": 65.958387, "close": 70.870079, "volume": 25015429}, "trend_line": 99.231309, "activity_lines": {"activity_5": 78.916455, "activity_10": 84.548896, "activity_20": 90.073851, "activity_30": 95.498215}, "trend_signal": 0, "fair_value": 163.338683, "relative_strength": -32.043793, "rate_of_change": -0.09644396760023287, "market_dynamics": -1.01027, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.444967, "high": 73.557239, "low": 68.173072, "close": 68.724281, "volume": 12742840}, "trend_line": 99.17578, "activity_lines": {"activity_5": 74.610439, "activity_10": 81.026867, "activity_20": 87.454938, "activity_30": 93.53002}, "trend_signal": 0, "fair_value": 162.607304, "relative_strength": -33.161931, "rate_of_change": -0.055959152972569204, "market_dynamics": -1.108434, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.950672, "high": 70.692899, "low": 67.976203, "close": 69.364098, "volume": 10228511}, "trend_line": 98.590774, "activity_lines": {"activity_5": 71.900319, "activity_10": 78.108489, "activity_20": 85.1481, "activity_30": 91.606685}, "trend_signal": 0, "fair_value": 161.756488, "relative_strength": -32.973037, "rate_of_change": -0.5898678084508203, "market_dynamics": -1.208074, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.245967, "high": 69.669222, "low": 67.041125, "close": 68.389626, "volume": 6121466}, "trend_line": 97.39517, "activity_lines": {"activity_5": 69.873961, "activity_10": 75.41829, "activity_20": 82.979345, "activity_30": 89.658224}, "trend_signal": 0, "fair_value": 160.977202, "relative_strength": -33.223371, "rate_of_change": -1.212693593418795, "market_dynamics": -1.246544, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.901467, "high": 83.331405, "low": 68.803038, "close": 77.268066, "volume": 32770837}, "trend_line": 96.788181, "activity_lines": {"activity_5": 71.753985, "activity_10": 74.761846, "activity_20": 81.87528, "activity_30": 88.359701}, "trend_signal": 0, "fair_value": 160.363379, "relative_strength": -25.650157, "rate_of_change": -0.6232228969876009, "market_dynamics": -1.102826, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.464929, "high": 79.581194, "low": 73.212728, "close": 73.380066, "volume": 28322271}, "trend_line": 95.986627, "activity_lines": {"activity_5": 72.57293, "activity_10": 73.781299, "activity_20": 80.542015, "activity_30": 86.8495}, "trend_signal": 0, "fair_value": 159.585529, "relative_strength": -29.04994, "rate_of_change": -0.8281527679500413, "market_dynamics": -0.957816, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.429276, "high": 75.043543, "low": 70.200745, "close": 70.200745, "volume": 14463543}, "trend_line": 94.556102, "activity_lines": {"activity_5": 72.164769, "activity_10": 72.629839, "activity_20": 79.061336, "activity_30": 85.185895}, "trend_signal": 0, "fair_value": 158.741355, "relative_strength": -30.935815, "rate_of_change": -1.4903378154959055, "market_dynamics": -0.904885, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.925147, "high": 71.247923, "low": 67.704384, "close": 67.704384, "volume": 12940208}, "trend_line": 93.002664, "activity_lines": {"activity_5": 70.826057, "activity_10": 71.374729, "activity_20": 77.479305, "activity_30": 83.453526}, "trend_signal": 0, "fair_value": 157.936057, "relative_strength": -31.872245, "rate_of_change": -1.6428744069843317, "market_dynamics": -0.862693, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.595201, "high": 69.173414, "low": 67.198164, "close": 68.379341, "volume": 8524708}, "trend_line": 91.357544, "activity_lines": {"activity_5": 69.822978, "activity_10": 70.547583, "activity_20": 76.091655, "activity_30": 81.864925}, "trend_signal": 0, "fair_value": 157.045354, "relative_strength": -31.105959, "rate_of_change": -1.7688955662603294, "market_dynamics": -1.11831, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.488531, "high": 70.394297, "low": 64.528105, "close": 65.411507, "volume": 19102252}, "trend_line": 89.246351, "activity_lines": {"activity_5": 67.831307, "activity_10": 69.439265, "activity_20": 74.565064, "activity_30": 80.190987}, "trend_signal": 0, "fair_value": 156.041735, "relative_strength": -32.635983, "rate_of_change": -2.3109126050936744, "market_dynamics": -1.205541, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.756398, "high": 67.684538, "low": 64.36929, "close": 64.825874, "volume": 15216994}, "trend_line": 87.270173, "activity_lines": {"activity_5": 66.434862, "activity_10": 68.504112, "activity_20": 73.116168, "activity_30": 78.615472}, "trend_signal": 0, "fair_value": 155.066635, "relative_strength": -31.384235, "rate_of_change": -2.214295573832486, "market_dynamics": -1.143323, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.200554, "high": 70.662304, "low": 64.121145, "close": 67.486015, "volume": 19567801}, "trend_line": 85.470926, "activity_lines": {"activity_5": 66.495411, "activity_10": 68.162515, "activity_20": 72.045301, "activity_30": 77.339075}, "trend_signal": 0, "fair_value": 154.048316, "relative_strength": -30.186774, "rate_of_change": -2.0616975286619335, "market_dynamics": -0.852158, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.595203, "high": 70.374448, "low": 67.595203, "close": 68.369415, "volume": 21062135}, "trend_line": 83.821539, "activity_lines": {"activity_5": 67.031407, "activity_10": 68.00405, "activity_20": 71.192095, "activity_30": 76.235752}, "trend_signal": 0, "fair_value": 152.995416, "relative_strength": -29.245434, "rate_of_change": -1.9297638123167218, "market_dynamics": -0.401787, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.091497, "high": 74.166126, "low": 67.803646, "close": 72.171028, "volume": 27737074}, "trend_line": 82.413708, "activity_lines": {"activity_5": 68.790273, "activity_10": 68.554872, "activity_20": 70.811849, "activity_30": 75.484106}, "trend_signal": 0, "fair_value": 151.793968, "relative_strength": -25.797251, "rate_of_change": -1.6795575657469155, "market_dynamics": 0.098617, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.309993, "high": 72.568068, "low": 69.362002, "close": 71.466293, "volume": 17554178}, "trend_line": 81.232727, "activity_lines": {"activity_5": 70.061448, "activity_10": 68.908808, "activity_20": 70.456346, "activity_30": 74.777821}, "trend_signal": 0, "fair_value": 150.407384, "relative_strength": -27.094145, "rate_of_change": -1.4329909776660004, "market_dynamics": 0.505225, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.466289, "high": 75.61531, "low": 71.267775, "close": 74.146271, "volume": 23821842}, "trend_line": 80.170609, "activity_lines": {"activity_5": 71.822297, "activity_10": 69.8555, "activity_20": 70.483965, "activity_30": 74.32063}, "trend_signal": 0, "fair_value": 149.048763, "relative_strength": -25.246516, "rate_of_change": -1.3075001163016455, "market_dynamics": 0.78288, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.136353, "high": 75.436648, "low": 70.295042, "close": 73.540802, "volume": 27433593}, "trend_line": 79.327167, "activity_lines": {"activity_5": 72.759963, "activity_10": 70.678175, "activity_20": 70.556905, "activity_30": 73.892901}, "trend_signal": 0, "fair_value": 147.683179, "relative_strength": -23.817156, "rate_of_change": -1.05205886611139, "market_dynamics": 0.980472, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.054432, "high": 73.739322, "low": 70.979928, "close": 71.66481, "volume": 20894035}, "trend_line": 78.548496, "activity_lines": {"activity_5": 72.668646, "activity_10": 71.099033, "activity_20": 70.527002, "activity_30": 73.398555}, "trend_signal": 0, "fair_value": 146.294016, "relative_strength": -25.728462, "rate_of_change": -0.9815943635047534, "market_dynamics": 0.933733, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.654883, "high": 78.384627, "low": 71.237991, "close": 77.55085, "volume": 32700797}, "trend_line": 77.848237, "activity_lines": {"activity_5": 74.319649, "activity_10": 72.518072, "activity_20": 71.11876, "activity_30": 73.334191}, "trend_signal": 0, "fair_value": 144.935036, "relative_strength": -22.30223, "rate_of_change": -0.8914989282544666, "market_dynamics": 1.093795, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.344924, "high": 87.238507, "low": 76.756779, "close": 84.806671, "volume": 38528790}, "trend_line": 77.560452, "activity_lines": {"activity_5": 78.030604, "activity_10": 75.089596, "activity_20": 72.42556, "activity_30": 73.783122}, "trend_signal": 0, "fair_value": 143.660925, "relative_strength": -18.199106, "rate_of_change": -0.3696743960945442, "market_dynamics": 1.247307, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.566062, "high": 91.437149, "low": 82.72223, "close": 89.690193, "volume": 49656114}, "trend_line": 77.516492, "activity_lines": {"activity_5": 82.480041, "activity_10": 78.196395, "activity_20": 74.17834, "activity_30": 74.565686}, "trend_signal": 0, "fair_value": 142.489789, "relative_strength": -16.629299, "rate_of_change": -0.05667837005384967, "market_dynamics": 1.40905, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.332861, "high": 105.512038, "low": 89.332861, "close": 98.633408, "volume": 54729724}, "trend_line": 77.62004, "activity_lines": {"activity_5": 88.874289, "activity_10": 82.477153, "activity_20": 76.693234, "activity_30": 75.928068}, "trend_signal": 0, "fair_value": 141.331269, "relative_strength": -7.178033, "rate_of_change": 0.13358189635310577, "market_dynamics": 1.684206, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.727774, "high": 100.727774, "low": 88.747244, "close": 90.107079, "volume": 39784724}, "trend_line": 77.568322, "activity_lines": {"activity_5": 90.753587, "activity_10": 84.641354, "activity_20": 78.253673, "activity_30": 76.733683}, "trend_signal": 0, "fair_value": 139.894804, "relative_strength": -16.962063, "rate_of_change": -0.06662970026813712, "market_dynamics": 1.757838, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.930929, "high": 95.117414, "low": 88.34028, "close": 90.037163, "volume": 32922889}, "trend_line": 77.520835, "activity_lines": {"activity_5": 91.380094, "activity_10": 86.397613, "activity_20": 79.708677, "activity_30": 77.538124}, "trend_signal": 1, "fair_value": 138.523321, "relative_strength": -17.612893, "rate_of_change": -0.0612195787862855, "market_dynamics": 1.695318, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.967295, "high": 102.782698, "low": 85.006821, "close": 98.191505, "volume": 44725353}, "trend_line": 77.516472, "activity_lines": {"activity_5": 93.892295, "activity_10": 89.31164, "activity_20": 81.837201, "activity_30": 78.871716}, "trend_signal": 1, "fair_value": 137.41939, "relative_strength": -10.741833, "rate_of_change": -0.005628164350928504, "market_dynamics": 1.715672, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.309364, "high": 100.057927, "low": 96.864061, "close": 99.159653, "volume": 16311564}, "trend_line": 77.629359, "activity_lines": {"activity_5": 95.834889, "activity_10": 91.915782, "activity_20": 83.958294, "activity_30": 80.26805}, "trend_signal": 1, "fair_value": 136.025241, "relative_strength": -11.45202, "rate_of_change": 0.1456296927445313, "market_dynamics": 1.562518, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.145833, "high": 118.991581, "low": 98.870203, "close": 108.990776, "volume": 32419541}, "trend_line": 78.280264, "activity_lines": {"activity_5": 100.423227, "activity_10": 95.852611, "activity_20": 86.892925, "activity_30": 82.291367}, "trend_signal": 1, "fair_value": 134.798324, "relative_strength": -1.120847, "rate_of_change": 0.838477875361574, "market_dynamics": 1.54725, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.832599, "high": 117.873728, "low": 96.774228, "close": 96.884018, "volume": 50010178}, "trend_line": 78.693302, "activity_lines": {"activity_5": 100.285488, "activity_10": 96.943667, "activity_20": 88.489818, "activity_30": 83.49161}, "trend_signal": 1, "fair_value": 133.505353, "relative_strength": -7.104413, "rate_of_change": 0.5276400192007531, "market_dynamics": 1.514492, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.86023, "high": 105.16812, "low": 94.119332, "close": 102.802658, "volume": 27676739}, "trend_line": 79.366952, "activity_lines": {"activity_5": 101.668833, "activity_10": 98.652308, "activity_20": 90.511439, "activity_30": 85.047052}, "trend_signal": 1, "fair_value": 132.300542, "relative_strength": -5.235155, "rate_of_change": 0.8560449020171945, "market_dynamics": 1.301753, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.429535, "high": 111.3762, "low": 102.802661, "close": 105.078293, "volume": 35682628}, "trend_line": 80.176499, "activity_lines": {"activity_5": 102.95969, "activity_10": 100.315578, "activity_20": 92.585867, "activity_30": 86.705848}, "trend_signal": 1, "fair_value": 130.963127, "relative_strength": -3.079191, "rate_of_change": 1.0200051527744307, "market_dynamics": 1.277933, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.748921, "high": 110.4879, "low": 99.658694, "close": 108.791161, "volume": 30593876}, "trend_line": 81.440535, "activity_lines": {"activity_5": 105.029051, "activity_10": 102.285339, "activity_20": 94.825012, "activity_30": 88.551955}, "trend_signal": 1, "fair_value": 129.838372, "relative_strength": 0.733186, "rate_of_change": 1.576566719382434, "market_dynamics": 1.174391, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.767374, "high": 125.988158, "low": 108.811122, "close": 113.981201, "volume": 52452703}, "trend_line": 82.949099, "activity_lines": {"activity_5": 108.186324, "activity_10": 104.851453, "activity_20": 97.349088, "activity_30": 90.651353}, "trend_signal": 1, "fair_value": 128.724936, "relative_strength": 7.903934, "rate_of_change": 1.8523503068834297, "market_dynamics": 1.238498, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.284457, "high": 112.783499, "low": 95.816067, "close": 96.315109, "volume": 29765590}, "trend_line": 83.847466, "activity_lines": {"activity_5": 105.122205, "activity_10": 103.9265, "activity_20": 97.969273, "activity_30": 91.513676}, "trend_signal": 1, "fair_value": 127.386302, "relative_strength": -2.906997, "rate_of_change": 1.0830340664700808, "market_dynamics": 1.031377, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.915879, "high": 125.758596, "low": 92.82182, "close": 119.660301, "volume": 60706351}, "trend_line": 85.556489, "activity_lines": {"activity_5": 109.877744, "activity_10": 107.133254, "activity_20": 100.679735, "activity_30": 93.824182}, "trend_signal": 1, "fair_value": 126.316356, "relative_strength": 17.118039, "rate_of_change": 2.0382524142113034, "market_dynamics": 1.104755, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.772004, "high": 129.631161, "low": 108.990777, "close": 124.780464, "volume": 57665903}, "trend_line": 87.140235, "activity_lines": {"activity_5": 115.216161, "activity_10": 110.732345, "activity_20": 103.651693, "activity_30": 96.354761}, "trend_signal": 1, "fair_value": 125.328604, "relative_strength": 21.032778, "rate_of_change": 1.8511114919641045, "market_dynamics": 1.175243, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.633477, "high": 186.641727, "low": 133.59356, "close": 182.439774, "volume": 92792959}, "trend_line": 90.775559, "activity_lines": {"activity_5": 138.46087, "activity_10": 124.33151, "activity_20": 111.861136, "activity_30": 102.503118}, "trend_signal": 1, "fair_value": 124.804353, "relative_strength": 74.167335, "rate_of_change": 4.17180880909949, "market_dynamics": 1.198392, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.664706, "high": 176.281598, "low": 151.898412, "close": 153.585175, "volume": 58472036}, "trend_line": 93.55504, "activity_lines": {"activity_5": 147.177472, "activity_10": 131.170201, "activity_20": 116.806839, "activity_30": 106.555352}, "trend_signal": 1, "fair_value": 124.050117, "relative_strength": 47.348103, "rate_of_change": 3.0619266139688595, "market_dynamics": 1.49693, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.281922, "high": 181.531542, "low": 155.281922, "close": 170.772186, "volume": 49630755}, "trend_line": 96.990633, "activity_lines": {"activity_5": 158.982812, "activity_10": 140.322996, "activity_20": 123.008237, "activity_30": 111.537103}, "trend_signal": 1, "fair_value": 123.405516, "relative_strength": 57.25837, "rate_of_change": 3.6722692866145925, "market_dynamics": 1.458543, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.068585, "high": 208.599564, "low": 183.068585, "close": 205.595337, "volume": 52090490}, "trend_line": 101.5645, "activity_lines": {"activity_5": 177.432064, "activity_10": 154.463851, "activity_20": 132.054185, "activity_30": 118.543858}, "trend_signal": 1, "fair_value": 123.128442, "relative_strength": 88.067564, "rate_of_change": 4.715782193111362, "market_dynamics": 1.451186, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.607232, "high": 231.545523, "low": 178.67701, "close": 205.75502, "volume": 95312069}, "trend_line": 106.242617, "activity_lines": {"activity_5": 190.205542, "activity_10": 166.764782, "activity_20": 140.505605, "activity_30": 125.265827}, "trend_signal": 1, "fair_value": 122.949325, "relative_strength": 78.21538, "rate_of_change": 4.606055265373237, "market_dynamics": 1.456131, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.147406, "high": 239.420409, "low": 216.584245, "close": 237.544006, "volume": 74090354}, "trend_line": 111.999888, "activity_lines": {"activity_5": 208.177045, "activity_10": 183.015042, "activity_20": 151.408603, "activity_30": 133.736884}, "trend_signal": 1, "fair_value": 122.885985, "relative_strength": 100.166517, "rate_of_change": 5.418984549298144, "market_dynamics": 1.54554, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.544021, "high": 323.738525, "low": 235.098718, "close": 323.738525, "volume": 64853349}, "trend_line": 120.541638, "activity_lines": {"activity_5": 251.206438, "activity_10": 212.596073, "activity_20": 169.816538, "activity_30": 147.397442}, "trend_signal": 1, "fair_value": 123.290988, "relative_strength": 161.721512, "rate_of_change": 7.626570126570133, "market_dynamics": 1.642555, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.240014, "high": 372.285361, "low": 300.4233, "close": 309.925049, "volume": 92515480}, "trend_line": 128.593493, "activity_lines": {"activity_5": 278.287783, "activity_10": 235.851793, "activity_20": 185.836974, "activity_30": 159.615726}, "trend_signal": 1, "fair_value": 123.636326, "relative_strength": 147.533568, "rate_of_change": 6.679729206931789, "market_dynamics": 1.742303, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.486718, "high": 343.330926, "low": 285.022885, "close": 301.571106, "volume": 81647145}, "trend_line": 136.240162, "activity_lines": {"activity_5": 293.307622, "activity_10": 253.704797, "activity_20": 200.015044, "activity_30": 170.775572}, "trend_signal": 1, "fair_value": 123.853633, "relative_strength": 139.432554, "rate_of_change": 5.946388749234771, "market_dynamics": 1.745191, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.592272, "high": 339.348576, "low": 283.855115, "close": 283.924988, "volume": 56420583}, "trend_line": 143.322118, "activity_lines": {"activity_5": 296.047038, "activity_10": 265.041947, "activity_20": 211.505227, "activity_30": 180.303626}, "trend_signal": 1, "fair_value": 124.055719, "relative_strength": 116.980833, "rate_of_change": 5.1981412059683185, "market_dynamics": 1.560988, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.86743, "high": 294.235177, "low": 265.520291, "close": 291.250916, "volume": 39434941}, "trend_line": 150.55894, "activity_lines": {"activity_5": 296.017098, "activity_10": 274.817547, "activity_20": 222.808672, "activity_30": 189.847419}, "trend_signal": 1, "fair_value": 124.41672, "relative_strength": 111.359649, "rate_of_change": 5.0493406746891765, "market_dynamics": 1.337806, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.261992, "high": 293.436714, "low": 255.509507, "close": 261.018921, "volume": 36998563}, "trend_line": 156.808211, "activity_lines": {"activity_5": 282.329366, "activity_10": 277.118036, "activity_20": 230.31816, "activity_30": 196.973869}, "trend_signal": 1, "fair_value": 124.689639, "relative_strength": 90.209018, "rate_of_change": 4.150713999447653, "market_dynamics": 0.969756, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.818925, "high": 268.27501, "low": 246.626572, "close": 246.706406, "volume": 35292933}, "trend_line": 162.64293, "activity_lines": {"activity_5": 268.052103, "activity_10": 274.862909, "activity_20": 235.740607, "activity_30": 202.773753}, "trend_signal": 1, "fair_value": 124.861261, "relative_strength": 75.475126, "rate_of_change": 3.720926960897479, "market_dynamics": 0.520368, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.524842, "high": 298.516959, "low": 244.540565, "close": 273.075806, "volume": 55848849}, "trend_line": 169.160429, "activity_lines": {"activity_5": 266.779216, "activity_10": 276.021596, "activity_20": 242.960986, "activity_30": 209.898455}, "trend_signal": 1, "fair_value": 125.252368, "relative_strength": 95.626647, "rate_of_change": 4.007243966891144, "market_dynamics": 0.307362, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.887685, "high": 302.219838, "low": 262.376338, "close": 273.185577, "volume": 72241741}, "trend_line": 175.439726, "activity_lines": {"activity_5": 267.442606, "activity_10": 275.973323, "activity_20": 249.380994, "activity_30": 216.609754}, "trend_signal": 1, "fair_value": 125.679223, "relative_strength": 92.809965, "rate_of_change": 3.7120365780108147, "market_dynamics": 0.10792, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.59168, "high": 261.488034, "low": 219.58847, "close": 219.58847, "volume": 59104964}, "trend_line": 179.769668, "activity_lines": {"activity_5": 250.956254, "activity_10": 264.954112, "activity_20": 249.896006, "activity_30": 219.458061}, "trend_signal": 1, "fair_value": 125.86414, "relative_strength": 57.169699, "rate_of_change": 2.468051050193722, "market_dynamics": -0.155383, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.057574, "high": 231.555509, "low": 196.502794, "close": 219.159302, "volume": 51972021}, "trend_line": 183.787198, "activity_lines": {"activity_5": 239.104343, "activity_10": 254.183335, "activity_20": 249.842537, "activity_30": 221.999327}, "trend_signal": 1, "fair_value": 126.092981, "relative_strength": 44.380529, "rate_of_change": 2.2348208375174803, "market_dynamics": -0.347325, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.216878, "high": 237.264541, "low": 211.693643, "close": 230.577393, "volume": 55341208}, "trend_line": 188.469542, "activity_lines": {"activity_5": 233.849103, "activity_10": 247.390015, "activity_20": 250.375658, "activity_30": 225.018049}, "trend_signal": 1, "fair_value": 126.396441, "relative_strength": 43.864726, "rate_of_change": 2.547698670502611, "market_dynamics": -0.594641, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.050713, "high": 244.111403, "low": 223.47101, "close": 225.467178, "volume": 40699031}, "trend_line": 192.983876, "activity_lines": {"activity_5": 227.965726, "activity_10": 241.110249, "activity_20": 249.782748, "activity_30": 227.404994}, "trend_signal": 1, "fair_value": 126.699646, "relative_strength": 38.169197, "rate_of_change": 2.395259176679073, "market_dynamics": -0.857046, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.568923, "high": 247.325234, "low": 214.089025, "close": 238.422333, "volume": 43036935}, "trend_line": 197.658237, "activity_lines": {"activity_5": 229.574642, "activity_10": 238.569674, "activity_20": 249.91982, "activity_30": 230.336507}, "trend_signal": 1, "fair_value": 127.106346, "relative_strength": 42.289323, "rate_of_change": 2.422151060951851, "market_dynamics": -0.918974, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.605806, "high": 273.135684, "low": 236.605806, "close": 268.993652, "volume": 41454676}, "trend_line": 203.31937, "activity_lines": {"activity_5": 243.691548, "activity_10": 242.414842, "activity_20": 252.427294, "activity_30": 234.938792}, "trend_signal": 1, "fair_value": 127.775911, "relative_strength": 53.074442, "rate_of_change": 2.864101737384199, "market_dynamics": -0.903294, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273.475032, "high": 299.105829, "low": 247.684544, "close": 259.641602, "volume": 71276225}, "trend_line": 208.341064, "activity_lines": {"activity_5": 251.397424, "activity_10": 244.964314, "activity_20": 253.631935, "activity_30": 238.572484}, "trend_signal": 1, "fair_value": 128.381714, "relative_strength": 45.53112, "rate_of_change": 2.469855183989601, "market_dynamics": -0.775717, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.048881, "high": 290.522297, "low": 245.528676, "close": 284.643585, "volume": 60564426}, "trend_line": 214.599716, "activity_lines": {"activity_5": 264.738476, "activity_10": 252.084644, "activity_20": 256.712688, "activity_30": 243.495228}, "trend_signal": 1, "fair_value": 129.199354, "relative_strength": 56.28308, "rate_of_change": 3.0040414884316866, "market_dynamics": -0.567805, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.242842, "high": 302.419481, "low": 241.039993, "close": 249.660004, "volume": 63957915}, "trend_line": 219.494961, "activity_lines": {"activity_5": 262.81392, "activity_10": 252.154556, "activity_20": 255.919425, "activity_30": 245.757182}, "trend_signal": 1, "fair_value": 129.772251, "relative_strength": 35.243466, "rate_of_change": 2.281105069123199, "market_dynamics": -0.44419, "expectation": {"probability": 52.8231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd42b65-444e-4ae6-b4b5-23725294753e/", "share_image": "https://sharemaestro.com/terminal/1dd42b65-444e-4ae6-b4b5-23725294753e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}