{"ticker": {"uuid": "1dd4635c-d0ce-484a-84c5-7dfbd969cbd6", "symbol": "LEER", "name": "Amundi MSCI Eastern Europe Ex Russia UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEER rose 16.60%, moving from 37.27 to 43.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.97 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.46"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.97"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.255001, "high": 43.66, "low": 42.935001, "close": 43.455002, "volume": 187299}, "trend_line": 38.673833, "activity_lines": {"activity_5": 42.543334, "activity_10": 42.11491, "activity_20": 40.835048, "activity_30": 40.005076}, "trend_signal": 1, "fair_value": 27.97266, "relative_strength": 15.965457, "rate_of_change": 0.7861583631698581, "market_dynamics": 0.580978, "expectation": {"probability": 59.7434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.236, "high": 19.732, "low": 19.177999, "close": 19.714001, "volume": 6123}, "trend_line": 17.176867, "activity_lines": {"activity_5": 19.176133, "activity_10": 18.797636, "activity_20": 18.026266, "activity_30": 17.675479}, "trend_signal": 1, "fair_value": 17.456218, "relative_strength": 9.614266, "rate_of_change": 0.7566929047487368, "market_dynamics": 1.088219, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.714001, "high": 20.07, "low": 19.32, "close": 20.004999, "volume": 2715}, "trend_line": 17.3179, "activity_lines": {"activity_5": 19.508066, "activity_10": 19.087527, "activity_20": 18.254324, "activity_30": 17.85794}, "trend_signal": 1, "fair_value": 17.481006, "relative_strength": 8.389291, "rate_of_change": 0.8210635851113022, "market_dynamics": 1.169742, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.879999, "high": 20.07, "low": 19.614, "close": 19.614, "volume": 1842}, "trend_line": 17.4345, "activity_lines": {"activity_5": 19.626, "activity_10": 19.249036, "activity_20": 18.433357, "activity_30": 18.006075}, "trend_signal": 1, "fair_value": 17.506224, "relative_strength": 9.716416, "rate_of_change": 0.6732917963494318, "market_dynamics": 1.254766, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.733999, "high": 20.059999, "low": 19.374001, "close": 19.761999, "volume": 5405}, "trend_line": 17.564833, "activity_lines": {"activity_5": 19.726733, "activity_10": 19.401236, "activity_20": 18.6158, "activity_30": 18.156236}, "trend_signal": 1, "fair_value": 17.530994, "relative_strength": 8.313963, "rate_of_change": 0.7475580028105209, "market_dynamics": 1.301254, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.837999, "high": 19.938, "low": 18.892, "close": 19.298, "volume": 8632}, "trend_line": 17.689033, "activity_lines": {"activity_5": 19.606933, "activity_10": 19.435072, "activity_20": 18.740957, "activity_30": 18.268054}, "trend_signal": 1, "fair_value": 17.553506, "relative_strength": 9.372147, "rate_of_change": 0.7070946817427658, "market_dynamics": 1.264123, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.294001, "high": 20.295, "low": 19.264, "close": 20.205, "volume": 1938}, "trend_line": 17.834, "activity_lines": {"activity_5": 19.7824, "activity_10": 19.614509, "activity_20": 18.942247, "activity_30": 18.430374}, "trend_signal": 1, "fair_value": 17.582256, "relative_strength": 10.761985, "rate_of_change": 0.8195303835998338, "market_dynamics": 1.224168, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.27, "high": 20.615, "low": 20.26, "close": 20.4, "volume": 7051}, "trend_line": 17.972133, "activity_lines": {"activity_5": 19.990133, "activity_10": 19.7976, "activity_20": 19.146543, "activity_30": 18.595922}, "trend_signal": 1, "fair_value": 17.610462, "relative_strength": 11.182746, "rate_of_change": 0.7745486150050457, "market_dynamics": 1.328219, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.485001, "high": 20.9, "low": 20.434999, "close": 20.9, "volume": 7613}, "trend_line": 18.127667, "activity_lines": {"activity_5": 20.3382, "activity_10": 20.0416, "activity_20": 19.383895, "activity_30": 18.784817}, "trend_signal": 1, "fair_value": 17.643987, "relative_strength": 11.692887, "rate_of_change": 0.8654175884409457, "market_dynamics": 1.367139, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.825001, "high": 21.0, "low": 20.315001, "close": 20.65, "volume": 12812}, "trend_line": 18.251133, "activity_lines": {"activity_5": 20.5172, "activity_10": 20.198618, "activity_20": 19.578324, "activity_30": 18.947548}, "trend_signal": 1, "fair_value": 17.672756, "relative_strength": 13.645229, "rate_of_change": 0.6810915050458536, "market_dynamics": 1.442513, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.459999, "high": 20.684999, "low": 20.205, "close": 20.530001, "volume": 1896}, "trend_line": 18.359133, "activity_lines": {"activity_5": 20.597, "activity_10": 20.299709, "activity_20": 19.737524, "activity_30": 19.094572}, "trend_signal": 1, "fair_value": 17.698218, "relative_strength": 13.618823, "rate_of_change": 0.5917440851480319, "market_dynamics": 1.342682, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.434999, "high": 20.545, "low": 19.6, "close": 19.886, "volume": 3554}, "trend_line": 18.4486, "activity_lines": {"activity_5": 20.38, "activity_10": 20.259382, "activity_20": 19.812552, "activity_30": 19.193079}, "trend_signal": 1, "fair_value": 17.72209, "relative_strength": 11.622529, "rate_of_change": 0.4873160404687905, "market_dynamics": 0.886698, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.922001, "high": 20.004999, "low": 19.686001, "close": 19.940001, "volume": 11040}, "trend_line": 18.528933, "activity_lines": {"activity_5": 20.202267, "activity_10": 20.225746, "activity_20": 19.876571, "activity_30": 19.289299}, "trend_signal": 1, "fair_value": 17.746346, "relative_strength": 11.258788, "rate_of_change": 0.435442255780924, "market_dynamics": 0.515839, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.92, "high": 20.27, "low": 19.878, "close": 20.105, "volume": 14651}, "trend_line": 18.6201, "activity_lines": {"activity_5": 20.1102, "activity_10": 20.223291, "activity_20": 19.94161, "activity_30": 19.390981}, "trend_signal": 1, "fair_value": 17.776506, "relative_strength": 10.371373, "rate_of_change": 0.4920250939436298, "market_dynamics": 0.155372, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.125, "high": 20.145, "low": 18.664, "close": 18.968, "volume": 13512}, "trend_line": 18.6853, "activity_lines": {"activity_5": 19.692134, "activity_10": 20.005182, "activity_20": 19.886538, "activity_30": 19.413426}, "trend_signal": 1, "fair_value": 17.798481, "relative_strength": 4.603149, "rate_of_change": 0.3501592365239758, "market_dynamics": -0.156034, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.021999, "high": 19.26, "low": 18.615999, "close": 19.146, "volume": 6200}, "trend_line": 18.751967, "activity_lines": {"activity_5": 19.445533, "activity_10": 19.833873, "activity_20": 19.843295, "activity_30": 19.443148}, "trend_signal": 1, "fair_value": 17.824545, "relative_strength": 4.407782, "rate_of_change": 0.35678849148795533, "market_dynamics": -0.337849, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.091999, "high": 19.148001, "low": 18.622, "close": 18.761999, "volume": 10808}, "trend_line": 18.812833, "activity_lines": {"activity_5": 19.1632, "activity_10": 19.595509, "activity_20": 19.759148, "activity_30": 19.443796}, "trend_signal": 1, "fair_value": 17.854186, "relative_strength": 4.366065, "rate_of_change": 0.3245846155765993, "market_dynamics": -0.593339, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.785999, "high": 18.818001, "low": 18.222, "close": 18.496, "volume": 12675}, "trend_line": 18.8513, "activity_lines": {"activity_5": 18.867133, "activity_10": 19.335018, "activity_20": 19.64821, "activity_30": 19.423355}, "trend_signal": 1, "fair_value": 17.879519, "relative_strength": 3.773508, "rate_of_change": 0.2044721281478294, "market_dynamics": -0.839205, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.664, "high": 18.664, "low": 17.940001, "close": 18.358, "volume": 13711}, "trend_line": 18.900367, "activity_lines": {"activity_5": 18.621333, "activity_10": 19.084055, "activity_20": 19.525338, "activity_30": 19.391529}, "trend_signal": 0, "fair_value": 17.902122, "relative_strength": 3.814585, "rate_of_change": 0.26028443661710793, "market_dynamics": -0.910551, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.143999, "high": 19.323999, "low": 18.114, "close": 19.136, "volume": 12685}, "trend_line": 19.0165, "activity_lines": {"activity_5": 18.751333, "activity_10": 19.020764, "activity_20": 19.47779, "activity_30": 19.406731}, "trend_signal": 0, "fair_value": 17.934442, "relative_strength": 8.131967, "rate_of_change": 0.6144483861080654, "market_dynamics": -0.784818, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.806, "high": 20.805, "low": 19.73, "close": 19.73, "volume": 12013}, "trend_line": 19.1497, "activity_lines": {"activity_5": 19.068133, "activity_10": 19.093, "activity_20": 19.48509, "activity_30": 19.452763}, "trend_signal": 0, "fair_value": 17.971891, "relative_strength": 13.894602, "rate_of_change": 0.7004443509583711, "market_dynamics": -0.666723, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.804001, "high": 20.545, "low": 19.73, "close": 20.309999, "volume": 11411}, "trend_line": 19.2769, "activity_lines": {"activity_5": 19.539333, "activity_10": 19.285236, "activity_20": 19.545067, "activity_30": 19.527621}, "trend_signal": 1, "fair_value": 18.019314, "relative_strength": 17.513078, "rate_of_change": 0.6642401708643059, "market_dynamics": -0.489482, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.469999, "high": 21.035, "low": 20.415001, "close": 20.945, "volume": 3749}, "trend_line": 19.413267, "activity_lines": {"activity_5": 20.119, "activity_10": 19.585218, "activity_20": 19.662681, "activity_30": 19.635241}, "trend_signal": 1, "fair_value": 18.061, "relative_strength": 16.687909, "rate_of_change": 0.7074114613864257, "market_dynamics": -0.306148, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.084999, "high": 21.115, "low": 20.655001, "close": 20.875, "volume": 5928}, "trend_line": 19.5217, "activity_lines": {"activity_5": 20.512066, "activity_10": 19.8542, "activity_20": 19.769152, "activity_30": 19.729546}, "trend_signal": 1, "fair_value": 18.096365, "relative_strength": 15.471474, "rate_of_change": 0.558551015653357, "market_dynamics": -0.158817, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.875, "high": 21.905001, "low": 20.73, "close": 21.594999, "volume": 6524}, "trend_line": 19.645133, "activity_lines": {"activity_5": 20.977333, "activity_10": 20.240091, "activity_20": 19.93819, "activity_30": 19.863307}, "trend_signal": 1, "fair_value": 18.1325, "relative_strength": 13.829658, "rate_of_change": 0.6322861226225284, "market_dynamics": 0.075458, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.535, "high": 21.879999, "low": 21.5, "close": 21.705, "volume": 11107}, "trend_line": 19.760767, "activity_lines": {"activity_5": 21.315333, "activity_10": 20.598218, "activity_20": 20.108976, "activity_30": 19.996202}, "trend_signal": 1, "fair_value": 18.168391, "relative_strength": 13.173152, "rate_of_change": 0.5886139839317963, "market_dynamics": 0.33968, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.6, "high": 22.485001, "low": 21.35, "close": 22.485001, "volume": 10399}, "trend_line": 19.895067, "activity_lines": {"activity_5": 21.781667, "activity_10": 21.051636, "activity_20": 20.342586, "activity_30": 20.171959}, "trend_signal": 1, "fair_value": 18.204654, "relative_strength": 14.094958, "rate_of_change": 0.6796294900901347, "market_dynamics": 0.63347, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.485001, "high": 22.639999, "low": 22.26, "close": 22.495001, "volume": 4864}, "trend_line": 20.0199, "activity_lines": {"activity_5": 22.106334, "activity_10": 21.439182, "activity_20": 20.566291, "activity_30": 20.339697}, "trend_signal": 1, "fair_value": 18.239506, "relative_strength": 11.221865, "rate_of_change": 0.6274570475183564, "market_dynamics": 0.79538, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.75, "high": 23.155001, "low": 22.299999, "close": 22.799999, "volume": 9338}, "trend_line": 20.159367, "activity_lines": {"activity_5": 22.429333, "activity_10": 21.809473, "activity_20": 20.809067, "activity_30": 20.519058}, "trend_signal": 1, "fair_value": 18.275827, "relative_strength": 12.388605, "rate_of_change": 0.6966418413678379, "market_dynamics": 0.945817, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.65, "high": 23.16, "low": 22.65, "close": 22.959999, "volume": 42975}, "trend_line": 20.2989, "activity_lines": {"activity_5": 22.677333, "activity_10": 22.128091, "activity_20": 21.058033, "activity_30": 20.699744}, "trend_signal": 1, "fair_value": 18.314481, "relative_strength": 13.109818, "rate_of_change": 0.6921497088673475, "market_dynamics": 1.0919, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.965, "high": 23.395, "low": 22.875, "close": 23.004999, "volume": 24875}, "trend_line": 20.426, "activity_lines": {"activity_5": 22.849333, "activity_10": 22.385363, "activity_20": 21.300285, "activity_30": 20.874331}, "trend_signal": 1, "fair_value": 18.352321, "relative_strength": 12.654216, "rate_of_change": 0.626142303277511, "market_dynamics": 1.177395, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.08, "high": 23.08, "low": 22.26, "close": 22.68, "volume": 13727}, "trend_line": 20.524867, "activity_lines": {"activity_5": 22.826333, "activity_10": 22.524, "activity_20": 21.4998, "activity_30": 21.01975}, "trend_signal": 1, "fair_value": 18.381949, "relative_strength": 11.751703, "rate_of_change": 0.48402526192109097, "market_dynamics": 1.2349, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.625, "high": 22.995001, "low": 22.459999, "close": 22.540001, "volume": 54359}, "trend_line": 20.609367, "activity_lines": {"activity_5": 22.743667, "activity_10": 22.594091, "activity_20": 21.672676, "activity_30": 21.149759}, "trend_signal": 1, "fair_value": 18.414731, "relative_strength": 9.976692, "rate_of_change": 0.41169572499543344, "market_dynamics": 1.28843, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.66, "high": 22.66, "low": 21.525, "close": 22.205, "volume": 10116}, "trend_line": 20.695733, "activity_lines": {"activity_5": 22.546333, "activity_10": 22.574273, "activity_20": 21.801267, "activity_30": 21.252703}, "trend_signal": 1, "fair_value": 18.447442, "relative_strength": 8.983501, "rate_of_change": 0.41906187608771156, "market_dynamics": 1.016664, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.27, "high": 22.275, "low": 21.815001, "close": 22.1, "volume": 8272}, "trend_line": 20.773667, "activity_lines": {"activity_5": 22.353667, "activity_10": 22.511182, "activity_20": 21.909857, "activity_30": 21.343301}, "trend_signal": 1, "fair_value": 18.479917, "relative_strength": 5.629366, "rate_of_change": 0.37657037805811977, "market_dynamics": 0.696796, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.094999, "high": 23.59, "low": 22.004999, "close": 23.415001, "volume": 35244}, "trend_line": 20.9109, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.678, "activity_20": 22.128771, "activity_30": 21.51371}, "trend_signal": 1, "fair_value": 18.518564, "relative_strength": 11.744352, "rate_of_change": 0.6606103775515509, "market_dynamics": 0.703403, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.584999, "high": 23.584999, "low": 22.969999, "close": 23.0, "volume": 5791}, "trend_line": 21.004067, "activity_lines": {"activity_5": 22.794, "activity_10": 22.738273, "activity_20": 22.287833, "activity_30": 21.64849}, "trend_signal": 1, "fair_value": 18.556256, "relative_strength": 9.290083, "rate_of_change": 0.4455427552137763, "market_dynamics": 0.364831, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.115, "high": 23.575001, "low": 22.809999, "close": 23.405001, "volume": 13544}, "trend_line": 21.104233, "activity_lines": {"activity_5": 23.045001, "activity_10": 22.862818, "activity_20": 22.465286, "activity_30": 21.803389}, "trend_signal": 1, "fair_value": 18.594135, "relative_strength": 9.533762, "rate_of_change": 0.4768885949564031, "market_dynamics": 0.308198, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.35, "high": 24.445, "low": 23.35, "close": 24.200001, "volume": 22698}, "trend_line": 21.214233, "activity_lines": {"activity_5": 23.503334, "activity_10": 23.115364, "activity_20": 22.695076, "activity_30": 22.003116}, "trend_signal": 1, "fair_value": 18.641083, "relative_strength": 10.820724, "rate_of_change": 0.5212224485959733, "market_dynamics": 0.418556, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.365, "high": 24.365, "low": 23.65, "close": 23.870001, "volume": 17893}, "trend_line": 21.321567, "activity_lines": {"activity_5": 23.718668, "activity_10": 23.282455, "activity_20": 22.865619, "activity_30": 22.174456}, "trend_signal": 1, "fair_value": 18.686942, "relative_strength": 6.981567, "rate_of_change": 0.5059527723675025, "market_dynamics": 0.224291, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.924999, "high": 23.924999, "low": 23.07, "close": 23.235001, "volume": 13036}, "trend_line": 21.411733, "activity_lines": {"activity_5": 23.604334, "activity_10": 23.317546, "activity_20": 22.953143, "activity_30": 22.297903}, "trend_signal": 1, "fair_value": 18.725013, "relative_strength": 3.339875, "rate_of_change": 0.4228863666540079, "market_dynamics": 0.141075, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.245001, "high": 23.92, "low": 23.200001, "close": 23.264999, "volume": 46178}, "trend_line": 21.524367, "activity_lines": {"activity_5": 23.512, "activity_10": 23.35391, "activity_20": 23.026834, "activity_30": 22.417469}, "trend_signal": 1, "fair_value": 18.765891, "relative_strength": 2.398568, "rate_of_change": 0.5260386910298194, "market_dynamics": 0.120398, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.375, "high": 23.745001, "low": 22.905001, "close": 23.355, "volume": 89524}, "trend_line": 21.6382, "activity_lines": {"activity_5": 23.432, "activity_10": 23.396, "activity_20": 23.095024, "activity_30": 22.535574}, "trend_signal": 1, "fair_value": 18.808077, "relative_strength": 0.920469, "rate_of_change": 0.528856435127684, "market_dynamics": 0.032359, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.375, "high": 23.870001, "low": 23.115, "close": 23.870001, "volume": 21480}, "trend_line": 21.7637, "activity_lines": {"activity_5": 23.527, "activity_10": 23.51691, "activity_20": 23.200786, "activity_30": 22.679562}, "trend_signal": 1, "fair_value": 18.851551, "relative_strength": 1.187145, "rate_of_change": 0.5799927905278573, "market_dynamics": -0.035595, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.92, "high": 24.379999, "low": 23.870001, "close": 24.334999, "volume": 9544}, "trend_line": 21.9426, "activity_lines": {"activity_5": 23.799, "activity_10": 23.692091, "activity_20": 23.336572, "activity_30": 22.845452}, "trend_signal": 1, "fair_value": 18.896571, "relative_strength": 4.552842, "rate_of_change": 0.8220109632093748, "market_dynamics": 0.096795, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.42, "high": 24.844999, "low": 24.27, "close": 24.27, "volume": 16365}, "trend_line": 22.1134, "activity_lines": {"activity_5": 24.018333, "activity_10": 23.814818, "activity_20": 23.453119, "activity_30": 22.995607}, "trend_signal": 1, "fair_value": 18.940186, "relative_strength": 5.319087, "rate_of_change": 0.7783945384776638, "market_dynamics": 0.137747, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.465, "high": 24.465, "low": 23.389999, "close": 24.004999, "volume": 14532}, "trend_line": 22.288167, "activity_lines": {"activity_5": 24.080333, "activity_10": 23.873818, "activity_20": 23.532214, "activity_30": 23.117645}, "trend_signal": 1, "fair_value": 18.983487, "relative_strength": 4.946245, "rate_of_change": 0.7903217053913139, "market_dynamics": 0.077418, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.23, "high": 24.65, "low": 24.075001, "close": 24.465, "volume": 6528}, "trend_line": 22.487133, "activity_lines": {"activity_5": 24.246333, "activity_10": 23.998182, "activity_20": 23.647881, "activity_30": 23.258086}, "trend_signal": 1, "fair_value": 19.027186, "relative_strength": 4.14882, "rate_of_change": 0.8926979055747323, "market_dynamics": 0.157945, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.555, "high": 24.795, "low": 24.379999, "close": 24.684999, "volume": 11025}, "trend_line": 22.698033, "activity_lines": {"activity_5": 24.411666, "activity_10": 24.143272, "activity_20": 23.775119, "activity_30": 23.399884}, "trend_signal": 1, "fair_value": 19.068628, "relative_strength": 5.678205, "rate_of_change": 0.937869669735127, "market_dynamics": 0.237044, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.66, "high": 25.575001, "low": 24.565001, "close": 25.115, "volume": 84460}, "trend_line": 22.897333, "activity_lines": {"activity_5": 24.666, "activity_10": 24.357727, "activity_20": 23.934333, "activity_30": 23.555817}, "trend_signal": 1, "fair_value": 19.111212, "relative_strength": 2.858516, "rate_of_change": 0.878049653025004, "market_dynamics": 0.461952, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.254999, "high": 25.76, "low": 25.205, "close": 25.76, "volume": 14189}, "trend_line": 23.098333, "activity_lines": {"activity_5": 25.083333, "activity_10": 24.666818, "activity_20": 24.144714, "activity_30": 23.740505}, "trend_signal": 1, "fair_value": 19.153801, "relative_strength": 5.521935, "rate_of_change": 0.8778314924275264, "market_dynamics": 0.745306, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.860001, "high": 25.870001, "low": 25.309999, "close": 25.49, "volume": 14117}, "trend_line": 23.271, "activity_lines": {"activity_5": 25.311333, "activity_10": 24.880909, "activity_20": 24.316262, "activity_30": 23.894806}, "trend_signal": 1, "fair_value": 19.190571, "relative_strength": 4.187451, "rate_of_change": 0.7475301356162827, "market_dynamics": 0.918214, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.504999, "high": 25.645, "low": 24.67, "close": 24.98, "volume": 15008}, "trend_line": 23.4055, "activity_lines": {"activity_5": 25.270333, "activity_10": 24.961818, "activity_20": 24.425857, "activity_30": 24.005065}, "trend_signal": 1, "fair_value": 19.22134, "relative_strength": 2.947511, "rate_of_change": 0.577972583902708, "market_dynamics": 0.877281, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.235001, "high": 25.235001, "low": 24.389999, "close": 24.495001, "volume": 11546}, "trend_line": 23.526167, "activity_lines": {"activity_5": 25.033334, "activity_10": 24.925, "activity_20": 24.477643, "activity_30": 24.075355}, "trend_signal": 1, "fair_value": 19.25009, "relative_strength": 0.50227, "rate_of_change": 0.5155497639443762, "market_dynamics": 0.49679, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.344999, "high": 24.5, "low": 23.815001, "close": 24.059999, "volume": 15253}, "trend_line": 23.608333, "activity_lines": {"activity_5": 24.664, "activity_10": 24.797727, "activity_20": 24.477095, "activity_30": 24.109796}, "trend_signal": 1, "fair_value": 19.278974, "relative_strength": 1.59339, "rate_of_change": 0.34925366295324395, "market_dynamics": -0.005073, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.135, "high": 24.945, "low": 24.135, "close": 24.709999, "volume": 13556}, "trend_line": 23.7085, "activity_lines": {"activity_5": 24.581666, "activity_10": 24.793636, "activity_20": 24.529119, "activity_30": 24.180871}, "trend_signal": 1, "fair_value": 19.308077, "relative_strength": 3.227149, "rate_of_change": 0.42428662794616867, "market_dynamics": -0.386986, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.85, "high": 25.66, "low": 24.775, "close": 25.59, "volume": 10352}, "trend_line": 23.812, "activity_lines": {"activity_5": 24.862666, "activity_10": 24.941545, "activity_20": 24.658786, "activity_30": 24.302258}, "trend_signal": 1, "fair_value": 19.344897, "relative_strength": 6.203538, "rate_of_change": 0.43655229137229423, "market_dynamics": -0.459837, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.82, "high": 25.82, "low": 25.17, "close": 25.434999, "volume": 7690}, "trend_line": 23.91, "activity_lines": {"activity_5": 25.085333, "activity_10": 25.032454, "activity_20": 24.761357, "activity_30": 24.406968}, "trend_signal": 1, "fair_value": 19.381109, "relative_strength": 3.97728, "rate_of_change": 0.41155719805139834, "market_dynamics": -0.437115, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.4, "high": 25.93, "low": 25.355, "close": 25.905001, "volume": 9705}, "trend_line": 24.0135, "activity_lines": {"activity_5": 25.434333, "activity_10": 25.191182, "activity_20": 24.899024, "activity_30": 24.535677}, "trend_signal": 1, "fair_value": 19.420795, "relative_strength": 4.165732, "rate_of_change": 0.43287327478042814, "market_dynamics": -0.194065, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.905001, "high": 26.08, "low": 24.85, "close": 25.24, "volume": 18468}, "trend_line": 24.0895, "activity_lines": {"activity_5": 25.467667, "activity_10": 25.206818, "activity_20": 24.965238, "activity_30": 24.614806}, "trend_signal": 1, "fair_value": 19.457154, "relative_strength": 4.516288, "rate_of_change": 0.3164886418056531, "market_dynamics": -0.182417, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.295, "high": 25.514999, "low": 24.405001, "close": 24.674999, "volume": 28368}, "trend_line": 24.145167, "activity_lines": {"activity_5": 25.234, "activity_10": 25.117454, "activity_20": 24.971119, "activity_30": 24.652581}, "trend_signal": 1, "fair_value": 19.488173, "relative_strength": 0.710897, "rate_of_change": 0.2310840822765092, "market_dynamics": -0.428488, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.825001, "high": 24.83, "low": 23.934999, "close": 23.950001, "volume": 11256}, "trend_line": 24.1875, "activity_lines": {"activity_5": 24.761, "activity_10": 24.916, "activity_20": 24.901095, "activity_30": 24.639989}, "trend_signal": 1, "fair_value": 19.512179, "relative_strength": 1.847345, "rate_of_change": 0.1753270126481183, "market_dynamics": -0.707312, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.07, "high": 23.51, "low": 22.684999, "close": 23.385, "volume": 24632}, "trend_line": 24.215667, "activity_lines": {"activity_5": 24.209, "activity_10": 24.639818, "activity_20": 24.774, "activity_30": 24.588215}, "trend_signal": 0, "fair_value": 19.53125, "relative_strength": -0.933858, "rate_of_change": 0.11645271317829388, "market_dynamics": -1.034334, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.455, "high": 24.84, "low": 23.455, "close": 24.84, "volume": 15584}, "trend_line": 24.3035, "activity_lines": {"activity_5": 24.278667, "activity_10": 24.657182, "activity_20": 24.785333, "activity_30": 24.628495}, "trend_signal": 0, "fair_value": 19.559679, "relative_strength": 1.671015, "rate_of_change": 0.3627114627897709, "market_dynamics": -1.128698, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.735001, "high": 24.950001, "low": 24.530001, "close": 24.815001, "volume": 6613}, "trend_line": 24.394, "activity_lines": {"activity_5": 24.411, "activity_10": 24.663727, "activity_20": 24.789667, "activity_30": 24.661495}, "trend_signal": 1, "fair_value": 19.586122, "relative_strength": -0.20576, "rate_of_change": 0.37237434937354164, "market_dynamics": -1.192429, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.355, "close": 24.700001, "volume": 3776}, "trend_line": 24.436833, "activity_lines": {"activity_5": 24.533334, "activity_10": 24.635637, "activity_20": 24.780762, "activity_30": 24.681237}, "trend_signal": 1, "fair_value": 19.607244, "relative_strength": -2.159222, "rate_of_change": 0.17558825940805803, "market_dynamics": -1.1511, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.715, "high": 25.125, "low": 23.915001, "close": 23.915001, "volume": 11503}, "trend_line": 24.467333, "activity_lines": {"activity_5": 24.392334, "activity_10": 24.465001, "activity_20": 24.695048, "activity_30": 24.64757}, "trend_signal": 0, "fair_value": 19.623718, "relative_strength": -2.280178, "rate_of_change": 0.12481159076546446, "market_dynamics": -1.161636, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.065001, "high": 24.15, "low": 23.285, "close": 24.1, "volume": 17406}, "trend_line": 24.4905, "activity_lines": {"activity_5": 24.315334, "activity_10": 24.358455, "activity_20": 24.627381, "activity_30": 24.623871}, "trend_signal": 0, "fair_value": 19.643429, "relative_strength": -3.734112, "rate_of_change": 0.09468543220464946, "market_dynamics": -1.158859, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.110001, "high": 24.379999, "low": 23.895, "close": 24.030001, "volume": 4817}, "trend_line": 24.484833, "activity_lines": {"activity_5": 24.167334, "activity_10": 24.263455, "activity_20": 24.554786, "activity_30": 24.594161}, "trend_signal": 0, "fair_value": 19.665192, "relative_strength": -4.226229, "rate_of_change": -0.02313958473694915, "market_dynamics": -1.147911, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.115, "high": 24.950001, "low": 23.885, "close": 24.915001, "volume": 15665}, "trend_line": 24.519667, "activity_lines": {"activity_5": 24.368334, "activity_10": 24.363455, "activity_20": 24.569596, "activity_30": 24.621914}, "trend_signal": 0, "fair_value": 19.688814, "relative_strength": -4.647693, "rate_of_change": 0.14226766423115908, "market_dynamics": -0.949335, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.65, "close": 23.725, "volume": 12221}, "trend_line": 24.536, "activity_lines": {"activity_5": 24.166001, "activity_10": 24.253001, "activity_20": 24.472024, "activity_30": 24.570645}, "trend_signal": 0, "fair_value": 19.702244, "relative_strength": -7.573979, "rate_of_change": 0.06661183449189192, "market_dynamics": -0.94985, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.764999, "high": 24.334999, "low": 23.535, "close": 24.315001, "volume": 8403}, "trend_line": 24.571, "activity_lines": {"activity_5": 24.225334, "activity_10": 24.267092, "activity_20": 24.440334, "activity_30": 24.556387}, "trend_signal": 0, "fair_value": 19.715962, "relative_strength": -6.505296, "rate_of_change": 0.14264753831105373, "market_dynamics": -0.999078, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.305, "high": 24.375, "low": 23.85, "close": 24.059999, "volume": 10550}, "trend_line": 24.5945, "activity_lines": {"activity_5": 24.173, "activity_10": 24.228182, "activity_20": 24.389953, "activity_30": 24.52342}, "trend_signal": 0, "fair_value": 19.731699, "relative_strength": -8.677279, "rate_of_change": 0.09564120304423313, "market_dynamics": -1.016574, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.370001, "close": 23.565001, "volume": 5366}, "trend_line": 24.584333, "activity_lines": {"activity_5": 23.958334, "activity_10": 24.087, "activity_20": 24.29681, "activity_30": 24.457}, "trend_signal": 0, "fair_value": 19.744359, "relative_strength": -9.441989, "rate_of_change": -0.04133851064261989, "market_dynamics": -1.259508, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.565001, "high": 23.83, "low": 23.08, "close": 23.299999, "volume": 8230}, "trend_line": 24.549833, "activity_lines": {"activity_5": 23.686333, "activity_10": 23.920818, "activity_20": 24.182857, "activity_30": 24.37414}, "trend_signal": 0, "fair_value": 19.7525, "relative_strength": -9.269873, "rate_of_change": -0.14033327648141322, "market_dynamics": -1.244075, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.225, "high": 24.334999, "low": 23.225, "close": 24.205, "volume": 7696}, "trend_line": 24.547667, "activity_lines": {"activity_5": 23.823667, "activity_10": 23.946727, "activity_20": 24.158715, "activity_30": 24.351893}, "trend_signal": 0, "fair_value": 19.772276, "relative_strength": -5.401245, "rate_of_change": -0.008822870607710457, "market_dynamics": -1.110448, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.110001, "high": 24.26, "low": 23.48, "close": 23.665001, "volume": 21591}, "trend_line": 24.536333, "activity_lines": {"activity_5": 23.749, "activity_10": 23.883455, "activity_20": 24.085548, "activity_30": 24.294946}, "trend_signal": 0, "fair_value": 19.795449, "relative_strength": -7.322322, "rate_of_change": -0.04617139380292844, "market_dynamics": -0.887775, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.625, "high": 23.83, "low": 22.84, "close": 23.66, "volume": 15516}, "trend_line": 24.5095, "activity_lines": {"activity_5": 23.716, "activity_10": 23.823818, "activity_20": 24.021072, "activity_30": 24.238409}, "trend_signal": 0, "fair_value": 19.824231, "relative_strength": -7.704874, "rate_of_change": -0.10936026993112576, "market_dynamics": -0.765404, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.780001, "high": 23.93, "low": 23.530001, "close": 23.690001, "volume": 18731}, "trend_line": 24.476334, "activity_lines": {"activity_5": 23.719667, "activity_10": 23.777637, "activity_20": 23.967905, "activity_30": 24.185538}, "trend_signal": 0, "fair_value": 19.847436, "relative_strength": -8.801519, "rate_of_change": -0.1353189579550697, "market_dynamics": -0.637042, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.790001, "high": 24.875, "low": 23.790001, "close": 24.705, "volume": 7275}, "trend_line": 24.462667, "activity_lines": {"activity_5": 24.053334, "activity_10": 23.922182, "activity_20": 24.021953, "activity_30": 24.200291}, "trend_signal": 0, "fair_value": 19.875609, "relative_strength": -8.257675, "rate_of_change": -0.05583761032187928, "market_dynamics": -0.467401, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.83, "high": 24.995001, "low": 24.514999, "close": 24.629999, "volume": 8203}, "trend_line": 24.425, "activity_lines": {"activity_5": 24.268333, "activity_10": 24.056909, "activity_20": 24.071405, "activity_30": 24.211086}, "trend_signal": 0, "fair_value": 19.905128, "relative_strength": -8.426318, "rate_of_change": -0.15397748740968845, "market_dynamics": -0.262568, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.764999, "close": 24.01, "volume": 20852}, "trend_line": 24.375667, "activity_lines": {"activity_5": 24.248333, "activity_10": 24.062455, "activity_20": 24.062024, "activity_30": 24.184312}, "trend_signal": 0, "fair_value": 19.929872, "relative_strength": -8.168174, "rate_of_change": -0.2019774820880276, "market_dynamics": 0.078315, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.264999, "high": 24.264999, "low": 23.889999, "close": 24.025, "volume": 4067}, "trend_line": 24.343834, "activity_lines": {"activity_5": 24.210333, "activity_10": 24.076273, "activity_20": 24.053786, "activity_30": 24.161688}, "trend_signal": 0, "fair_value": 19.951891, "relative_strength": -8.339248, "rate_of_change": -0.1305933495071084, "market_dynamics": 0.228337, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.965, "high": 24.370001, "low": 23.855, "close": 24.290001, "volume": 11182}, "trend_line": 24.337, "activity_lines": {"activity_5": 24.236334, "activity_10": 24.138909, "activity_20": 24.067738, "activity_30": 24.158215}, "trend_signal": 0, "fair_value": 19.970385, "relative_strength": -6.763675, "rate_of_change": -0.02807281712486759, "market_dynamics": 0.244063, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.389999, "high": 24.815001, "low": 24.290001, "close": 24.725, "volume": 19875}, "trend_line": 24.359167, "activity_lines": {"activity_5": 24.367334, "activity_10": 24.267455, "activity_20": 24.125738, "activity_30": 24.183248}, "trend_signal": 0, "fair_value": 19.987885, "relative_strength": -6.369648, "rate_of_change": 0.0910835353576842, "market_dynamics": 0.432097, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.684999, "high": 25.485001, "low": 24.41, "close": 25.485001, "volume": 15292}, "trend_line": 24.385, "activity_lines": {"activity_5": 24.750334, "activity_10": 24.508273, "activity_20": 24.256548, "activity_30": 24.255882}, "trend_signal": 0, "fair_value": 20.014776, "relative_strength": -6.502759, "rate_of_change": 0.10605042446649433, "market_dynamics": 0.664346, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.549999, "high": 26.389999, "low": 25.4, "close": 26.379999, "volume": 17840}, "trend_line": 24.411334, "activity_lines": {"activity_5": 25.374667, "activity_10": 24.888546, "activity_20": 24.468857, "activity_30": 24.384592}, "trend_signal": 0, "fair_value": 20.051282, "relative_strength": -5.345103, "rate_of_change": 0.10799261841295273, "market_dynamics": 1.101893, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.155001, "high": 26.959999, "low": 25.945, "close": 26.795, "volume": 42731}, "trend_line": 24.456667, "activity_lines": {"activity_5": 25.979333, "activity_10": 25.294909, "activity_20": 24.708952, "activity_30": 24.538377}, "trend_signal": 1, "fair_value": 20.089583, "relative_strength": -5.135941, "rate_of_change": 0.18570472224090417, "market_dynamics": 1.528825, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.325001, "high": 27.52, "low": 26.125, "close": 27.395, "volume": 32358}, "trend_line": 24.506334, "activity_lines": {"activity_5": 26.599333, "activity_10": 25.753364, "activity_20": 24.993357, "activity_30": 24.727946}, "trend_signal": 1, "fair_value": 20.129808, "relative_strength": -3.110952, "rate_of_change": 0.20308163822976966, "market_dynamics": 1.691993, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.395, "high": 28.785, "low": 27.395, "close": 28.415001, "volume": 53931}, "trend_line": 24.612167, "activity_lines": {"activity_5": 27.352334, "activity_10": 26.329909, "activity_20": 25.358881, "activity_30": 24.980119}, "trend_signal": 1, "fair_value": 20.180737, "relative_strength": -2.594282, "rate_of_change": 0.4318597795982072, "market_dynamics": 1.821994, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.375, "high": 29.424999, "low": 28.375, "close": 28.84, "volume": 80971}, "trend_line": 24.751, "activity_lines": {"activity_5": 28.001, "activity_10": 26.916273, "activity_20": 25.748214, "activity_30": 25.252882}, "trend_signal": 1, "fair_value": 20.247686, "relative_strength": 0.005859, "rate_of_change": 0.5640827969353602, "market_dynamics": 1.8912, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.575001, "high": 29.07, "low": 28.209999, "close": 28.450001, "volume": 67601}, "trend_line": 24.901, "activity_lines": {"activity_5": 28.296001, "activity_10": 27.355182, "activity_20": 26.076048, "activity_30": 25.491527}, "trend_signal": 1, "fair_value": 20.326455, "relative_strength": -2.37843, "rate_of_change": 0.6060361197527315, "market_dynamics": 1.87825, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.305, "high": 29.065001, "low": 27.51, "close": 28.995001, "volume": 66526}, "trend_line": 25.088, "activity_lines": {"activity_5": 28.634667, "activity_10": 27.812455, "activity_20": 26.436096, "activity_30": 25.755656}, "trend_signal": 1, "fair_value": 20.400526, "relative_strength": -2.422591, "rate_of_change": 0.7509738564716323, "market_dynamics": 1.874339, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.805, "high": 29.945, "low": 27.969999, "close": 29.875, "volume": 62885}, "trend_line": 25.255834, "activity_lines": {"activity_5": 29.120001, "activity_10": 28.339364, "activity_20": 26.856453, "activity_30": 26.064495}, "trend_signal": 1, "fair_value": 20.473904, "relative_strength": 0.631745, "rate_of_change": 0.6689811862244863, "market_dynamics": 1.858467, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.844999, "high": 30.535, "low": 29.540001, "close": 29.805, "volume": 100061}, "trend_line": 25.422167, "activity_lines": {"activity_5": 29.416667, "activity_10": 28.752, "activity_20": 27.240096, "activity_30": 26.35799}, "trend_signal": 1, "fair_value": 20.547051, "relative_strength": 0.784431, "rate_of_change": 0.6585923870104691, "market_dynamics": 1.841922, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.915001, "high": 30.674999, "low": 29.895, "close": 30.045, "volume": 93963}, "trend_line": 25.600334, "activity_lines": {"activity_5": 29.700667, "activity_10": 29.115909, "activity_20": 27.615619, "activity_30": 26.656237}, "trend_signal": 1, "fair_value": 20.616814, "relative_strength": 3.46952, "rate_of_change": 0.7008332531211773, "market_dynamics": 1.857512, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.799999, "high": 30.125, "low": 26.535, "close": 26.584999, "volume": 112428}, "trend_line": 25.689334, "activity_lines": {"activity_5": 28.751, "activity_10": 28.767818, "activity_20": 27.63381, "activity_30": 26.719764}, "trend_signal": 1, "fair_value": 20.668897, "relative_strength": -0.298956, "rate_of_change": 0.3476517142315355, "market_dynamics": 1.487522, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.959999, "high": 28.049999, "low": 24.49, "close": 27.045, "volume": 80996}, "trend_line": 25.7875, "activity_lines": {"activity_5": 28.079, "activity_10": 28.499636, "activity_20": 27.681905, "activity_30": 26.807226}, "trend_signal": 1, "fair_value": 20.723353, "relative_strength": 2.798466, "rate_of_change": 0.38212746192642694, "market_dynamics": 1.047481, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.584999, "high": 28.495001, "low": 27.549999, "close": 28.305, "volume": 46708}, "trend_line": 25.93, "activity_lines": {"activity_5": 27.957, "activity_10": 28.456, "activity_20": 27.833881, "activity_30": 26.969645}, "trend_signal": 1, "fair_value": 20.789731, "relative_strength": 3.396439, "rate_of_change": 0.5525933107125479, "market_dynamics": 0.533024, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.785, "high": 30.235001, "low": 28.5, "close": 30.1, "volume": 45139}, "trend_line": 26.102833, "activity_lines": {"activity_5": 28.538, "activity_10": 28.722182, "activity_20": 28.134833, "activity_30": 27.238678}, "trend_signal": 1, "fair_value": 20.874026, "relative_strength": 4.819574, "rate_of_change": 0.6665368299267285, "market_dynamics": 0.084542, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.254999, "high": 30.495001, "low": 29.450001, "close": 30.48, "volume": 46681}, "trend_line": 26.328, "activity_lines": {"activity_5": 29.226, "activity_10": 29.026818, "activity_20": 28.446286, "activity_30": 27.521075}, "trend_signal": 1, "fair_value": 20.966705, "relative_strength": 2.339369, "rate_of_change": 0.8626151805054991, "market_dynamics": 0.02027, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.200001, "high": 31.030001, "low": 29.32, "close": 31.030001, "volume": 35510}, "trend_line": 26.551833, "activity_lines": {"activity_5": 30.068334, "activity_10": 29.401636, "activity_20": 28.782262, "activity_30": 27.82443}, "trend_signal": 1, "fair_value": 21.062269, "relative_strength": 2.382958, "rate_of_change": 0.850170920692795, "market_dynamics": 0.041547, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.34, "high": 31.58, "low": 30.844999, "close": 31.09, "volume": 39716}, "trend_line": 26.786167, "activity_lines": {"activity_5": 30.634334, "activity_10": 29.740455, "activity_20": 29.090524, "activity_30": 28.117215}, "trend_signal": 1, "fair_value": 21.155128, "relative_strength": 1.528397, "rate_of_change": 0.8825530049093051, "market_dynamics": 0.137952, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.715, "high": 31.059999, "low": 29.540001, "close": 30.145, "volume": 39338}, "trend_line": 27.0055, "activity_lines": {"activity_5": 30.615667, "activity_10": 29.869364, "activity_20": 29.275143, "activity_30": 28.333914}, "trend_signal": 1, "fair_value": 21.242622, "relative_strength": -0.85332, "rate_of_change": 0.8188293606920409, "market_dynamics": 0.070377, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.184999, "high": 31.504999, "low": 30.184999, "close": 30.67, "volume": 29398}, "trend_line": 27.251167, "activity_lines": {"activity_5": 30.649333, "activity_10": 30.088818, "activity_20": 29.481881, "activity_30": 28.570333}, "trend_signal": 1, "fair_value": 21.331994, "relative_strength": -0.565518, "rate_of_change": 0.9096924700523871, "market_dynamics": 0.000558, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.01, "high": 30.719999, "low": 29.575001, "close": 29.924999, "volume": 48429}, "trend_line": 27.441833, "activity_lines": {"activity_5": 30.396666, "activity_10": 30.157091, "activity_20": 29.589357, "activity_30": 28.742839}, "trend_signal": 1, "fair_value": 21.421577, "relative_strength": -4.078964, "rate_of_change": 0.6996617796221359, "market_dynamics": -0.104519, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.110001, "high": 31.014999, "low": 29.84, "close": 29.99, "volume": 65198}, "trend_line": 27.652667, "activity_lines": {"activity_5": 30.202666, "activity_10": 30.239364, "activity_20": 29.681881, "activity_30": 28.907237}, "trend_signal": 1, "fair_value": 21.514103, "relative_strength": -0.557273, "rate_of_change": 0.7682941587757712, "market_dynamics": -0.199351, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.17, "high": 30.43, "low": 29.709999, "close": 30.43, "volume": 27917}, "trend_line": 27.878333, "activity_lines": {"activity_5": 30.224666, "activity_10": 30.339727, "activity_20": 29.799119, "activity_30": 29.086419}, "trend_signal": 1, "fair_value": 21.609333, "relative_strength": 1.704931, "rate_of_change": 0.8160731838270803, "market_dynamics": -0.265048, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.23, "high": 31.41, "low": 29.76, "close": 31.41, "volume": 78396}, "trend_line": 28.135667, "activity_lines": {"activity_5": 30.617333, "activity_10": 30.556727, "activity_20": 29.992381, "activity_30": 29.314269}, "trend_signal": 1, "fair_value": 21.712551, "relative_strength": 2.14609, "rate_of_change": 0.9230609305082917, "market_dynamics": -0.143883, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.555, "high": 32.264999, "low": 31.334999, "close": 31.875, "volume": 71583}, "trend_line": 28.374667, "activity_lines": {"activity_5": 31.080667, "activity_10": 30.801818, "activity_20": 30.210809, "activity_30": 29.555516}, "trend_signal": 1, "fair_value": 21.817712, "relative_strength": 4.787077, "rate_of_change": 0.8494556038070724, "market_dynamics": 0.037395, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.785, "high": 32.25, "low": 31.615, "close": 31.655001, "volume": 59003}, "trend_line": 28.608833, "activity_lines": {"activity_5": 31.390334, "activity_10": 30.974636, "activity_20": 30.39181, "activity_30": 29.767151}, "trend_signal": 1, "fair_value": 21.925205, "relative_strength": 2.174343, "rate_of_change": 0.8252643105908586, "market_dynamics": 0.357723, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.65, "high": 32.994999, "low": 31.58, "close": 32.880001, "volume": 53072}, "trend_line": 28.9045, "activity_lines": {"activity_5": 31.993001, "activity_10": 31.348818, "activity_20": 30.676072, "activity_30": 30.04271}, "trend_signal": 1, "fair_value": 22.035564, "relative_strength": 6.035237, "rate_of_change": 1.0334815125104828, "market_dynamics": 0.813652, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.990002, "high": 33.029999, "low": 32.389999, "close": 32.994999, "volume": 32094}, "trend_line": 29.2035, "activity_lines": {"activity_5": 32.441333, "activity_10": 31.710273, "activity_20": 30.950191, "activity_30": 30.306613}, "trend_signal": 1, "fair_value": 22.146135, "relative_strength": 6.686025, "rate_of_change": 1.034441003995916, "market_dynamics": 1.002354, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.965, "close": 32.165001, "volume": 134202}, "trend_line": 29.466, "activity_lines": {"activity_5": 32.442, "activity_10": 31.886182, "activity_20": 31.126214, "activity_30": 30.497678}, "trend_signal": 1, "fair_value": 22.253, "relative_strength": 7.488927, "rate_of_change": 0.8988648620884582, "market_dynamics": 1.160353, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.169998, "high": 34.125, "low": 32.014999, "close": 33.970001, "volume": 117779}, "trend_line": 29.774167, "activity_lines": {"activity_5": 32.994001, "activity_10": 32.353546, "activity_20": 31.463238, "activity_30": 30.788258}, "trend_signal": 1, "fair_value": 22.366231, "relative_strength": 9.91589, "rate_of_change": 1.0458392723817191, "market_dynamics": 1.289932, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.105, "high": 34.115002, "low": 33.285, "close": 33.724998, "volume": 58415}, "trend_line": 30.048833, "activity_lines": {"activity_5": 33.324666, "activity_10": 32.716364, "activity_20": 31.757095, "activity_30": 31.043151}, "trend_signal": 1, "fair_value": 22.483314, "relative_strength": 8.196343, "rate_of_change": 0.9224976806236086, "market_dynamics": 1.238308, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.424999, "high": 34.134998, "low": 32.75, "close": 32.84, "volume": 141145}, "trend_line": 30.264167, "activity_lines": {"activity_5": 33.222333, "activity_10": 32.849182, "activity_20": 31.949143, "activity_30": 31.223226}, "trend_signal": 1, "fair_value": 22.599083, "relative_strength": 5.315117, "rate_of_change": 0.7166135203986197, "market_dynamics": 1.253317, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.98, "high": 33.154999, "low": 31.834999, "close": 31.855, "volume": 107425}, "trend_line": 30.432833, "activity_lines": {"activity_5": 32.794333, "activity_10": 32.751091, "activity_20": 32.017595, "activity_30": 31.32586}, "trend_signal": 1, "fair_value": 22.712077, "relative_strength": 4.084904, "rate_of_change": 0.5573125472113546, "market_dynamics": 1.012135, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.005001, "high": 32.720001, "low": 31.33, "close": 32.244999, "volume": 100887}, "trend_line": 30.5945, "activity_lines": {"activity_5": 32.572333, "activity_10": 32.698, "activity_20": 32.100286, "activity_30": 31.442774}, "trend_signal": 1, "fair_value": 22.826699, "relative_strength": 6.626291, "rate_of_change": 0.531225600981681, "market_dynamics": 0.591541, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 32.794998, "low": 31.700001, "close": 32.130001, "volume": 76678}, "trend_line": 30.718333, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.608818, "activity_20": 32.153262, "activity_30": 31.541839}, "trend_signal": 1, "fair_value": 22.941724, "relative_strength": 5.686206, "rate_of_change": 0.4047557567536688, "market_dynamics": 0.183489, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.505001, "high": 32.66, "low": 31.754999, "close": 31.950001, "volume": 48846}, "trend_line": 30.822, "activity_lines": {"activity_5": 32.103667, "activity_10": 32.482273, "activity_20": 32.179429, "activity_30": 31.621301}, "trend_signal": 1, "fair_value": 23.058763, "relative_strength": 5.248135, "rate_of_change": 0.33747599519804006, "market_dynamics": -0.326275, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.82, "high": 32.299999, "low": 31.555, "close": 32.299999, "volume": 62632}, "trend_line": 30.950333, "activity_lines": {"activity_5": 32.135667, "activity_10": 32.414, "activity_20": 32.231929, "activity_30": 31.716656}, "trend_signal": 1, "fair_value": 23.183904, "relative_strength": 5.823956, "rate_of_change": 0.4163681785737504, "market_dynamics": -0.558313, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.314999, "high": 32.865002, "low": 31.915001, "close": 32.665001, "volume": 85545}, "trend_line": 31.072667, "activity_lines": {"activity_5": 32.325334, "activity_10": 32.422636, "activity_20": 32.313143, "activity_30": 31.82728}, "trend_signal": 1, "fair_value": 23.309654, "relative_strength": 4.058977, "rate_of_change": 0.3952590752416092, "market_dynamics": -0.685502, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.709999, "high": 33.139999, "low": 32.404999, "close": 32.619999, "volume": 108856}, "trend_line": 31.164167, "activity_lines": {"activity_5": 32.446, "activity_10": 32.429091, "activity_20": 32.382571, "activity_30": 31.927108}, "trend_signal": 1, "fair_value": 23.435628, "relative_strength": 4.363158, "rate_of_change": 0.2944710217504018, "market_dynamics": -0.701892, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.665001, "high": 33.43, "low": 32.41, "close": 33.040001, "volume": 155339}, "trend_line": 31.272, "activity_lines": {"activity_5": 32.681667, "activity_10": 32.503636, "activity_20": 32.480214, "activity_30": 32.048129}, "trend_signal": 1, "fair_value": 23.561128, "relative_strength": 7.267698, "rate_of_change": 0.3460159868864757, "market_dynamics": -0.481322, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.380001, "high": 34.294998, "low": 33.314999, "close": 34.165001, "volume": 50295}, "trend_line": 31.409333, "activity_lines": {"activity_5": 33.231667, "activity_10": 32.799637, "activity_20": 32.673714, "activity_30": 32.234774}, "trend_signal": 1, "fair_value": 23.68984, "relative_strength": 8.727529, "rate_of_change": 0.4391564338705606, "market_dynamics": -0.357271, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.424999, "high": 35.035, "low": 34.105, "close": 34.404999, "volume": 83661}, "trend_line": 31.67, "activity_lines": {"activity_5": 33.714, "activity_10": 33.131273, "activity_20": 32.869881, "activity_30": 32.428043}, "trend_signal": 1, "fair_value": 23.813821, "relative_strength": 10.408093, "rate_of_change": 0.8299030100384543, "market_dynamics": -0.188254, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.674999, "high": 35.005001, "low": 34.200001, "close": 34.439999, "volume": 39501}, "trend_line": 31.9165, "activity_lines": {"activity_5": 34.067666, "activity_10": 33.440818, "activity_20": 33.048357, "activity_30": 32.606753}, "trend_signal": 1, "fair_value": 23.933026, "relative_strength": 12.007618, "rate_of_change": 0.7783391221976554, "market_dynamics": 0.023981, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.959999, "high": 35.450001, "low": 34.450001, "close": 34.860001, "volume": 52538}, "trend_line": 32.135, "activity_lines": {"activity_5": 34.443, "activity_10": 33.779727, "activity_20": 33.247738, "activity_30": 32.796656}, "trend_signal": 1, "fair_value": 24.055372, "relative_strength": 11.542634, "rate_of_change": 0.6845988751899451, "market_dynamics": 0.070866, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 33.77, "close": 34.174999, "volume": 59387}, "trend_line": 32.270833, "activity_lines": {"activity_5": 34.440666, "activity_10": 33.946545, "activity_20": 33.365452, "activity_30": 32.928269}, "trend_signal": 1, "fair_value": 24.171135, "relative_strength": 12.643829, "rate_of_change": 0.4226948809709202, "market_dynamics": 0.10016, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.305, "high": 35.290001, "low": 34.075001, "close": 35.139999, "volume": 83321}, "trend_line": 32.426167, "activity_lines": {"activity_5": 34.684333, "activity_10": 34.251636, "activity_20": 33.564119, "activity_30": 33.113376}, "trend_signal": 1, "fair_value": 24.294776, "relative_strength": 11.767898, "rate_of_change": 0.48134487262847003, "market_dynamics": 0.376989, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.150002, "high": 35.389999, "low": 34.599998, "close": 34.645, "volume": 99358}, "trend_line": 32.546667, "activity_lines": {"activity_5": 34.698, "activity_10": 34.408727, "activity_20": 33.699047, "activity_30": 33.256527}, "trend_signal": 1, "fair_value": 24.417038, "relative_strength": 8.950729, "rate_of_change": 0.3716134565025827, "market_dynamics": 0.571245, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.715, "high": 35.93, "low": 34.439999, "close": 35.549999, "volume": 64055}, "trend_line": 32.695333, "activity_lines": {"activity_5": 34.997333, "activity_10": 34.687727, "activity_20": 33.911762, "activity_30": 33.45029}, "trend_signal": 1, "fair_value": 24.543282, "relative_strength": 10.642244, "rate_of_change": 0.45677795517433056, "market_dynamics": 0.795297, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.73, "high": 36.720001, "low": 35.639999, "close": 36.619999, "volume": 121086}, "trend_line": 32.911167, "activity_lines": {"activity_5": 35.579333, "activity_10": 35.108818, "activity_20": 34.214214, "activity_30": 33.703494}, "trend_signal": 1, "fair_value": 24.673821, "relative_strength": 13.003021, "rate_of_change": 0.6601370293429982, "market_dynamics": 1.243616, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.630001, "high": 36.82, "low": 36.360001, "close": 36.525002, "volume": 34134}, "trend_line": 33.106333, "activity_lines": {"activity_5": 36.012333, "activity_10": 35.439909, "activity_20": 34.486405, "activity_30": 33.936645}, "trend_signal": 1, "fair_value": 24.803891, "relative_strength": 11.988964, "rate_of_change": 0.5930084460390007, "market_dynamics": 1.224865, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.779999, "high": 37.91, "low": 36.459999, "close": 37.91, "volume": 152311}, "trend_line": 33.3725, "activity_lines": {"activity_5": 36.750334, "activity_10": 35.959454, "activity_20": 34.878333, "activity_30": 34.246559}, "trend_signal": 1, "fair_value": 24.938276, "relative_strength": 14.756906, "rate_of_change": 0.8039760851798444, "market_dynamics": 1.397899, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.775002, "high": 38.560001, "low": 37.52, "close": 38.209999, "volume": 173216}, "trend_line": 33.6465, "activity_lines": {"activity_5": 37.403667, "activity_10": 36.465454, "activity_20": 35.278905, "activity_30": 34.558656}, "trend_signal": 1, "fair_value": 25.072378, "relative_strength": 11.895166, "rate_of_change": 0.8210352835418411, "market_dynamics": 1.579851, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.025002, "high": 39.005001, "low": 38.009998, "close": 38.52, "volume": 219709}, "trend_line": 33.916167, "activity_lines": {"activity_5": 37.922667, "activity_10": 36.958636, "activity_20": 35.683428, "activity_30": 34.873075}, "trend_signal": 1, "fair_value": 25.209032, "relative_strength": 12.160417, "rate_of_change": 0.8014711782800539, "market_dynamics": 1.636973, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.189999, "high": 39.299999, "low": 37.445, "close": 38.744999, "volume": 135898}, "trend_line": 34.160667, "activity_lines": {"activity_5": 38.318666, "activity_10": 37.418545, "activity_20": 36.077643, "activity_30": 35.184613}, "trend_signal": 1, "fair_value": 25.345026, "relative_strength": 14.089621, "rate_of_change": 0.7208951412463414, "market_dynamics": 1.770457, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.805, "high": 40.509998, "low": 38.799999, "close": 39.630001, "volume": 332868}, "trend_line": 34.419167, "activity_lines": {"activity_5": 38.868, "activity_10": 37.968727, "activity_20": 36.52519, "activity_30": 35.537473}, "trend_signal": 1, "fair_value": 25.487718, "relative_strength": 17.782197, "rate_of_change": 0.7567182455775968, "market_dynamics": 1.773304, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.900002, "high": 40.884998, "low": 38.825001, "close": 40.205002, "volume": 229343}, "trend_line": 34.704167, "activity_lines": {"activity_5": 39.402001, "activity_10": 38.524273, "activity_20": 36.991786, "activity_30": 35.910753}, "trend_signal": 1, "fair_value": 25.636391, "relative_strength": 17.997752, "rate_of_change": 0.8280270118100086, "market_dynamics": 1.75237, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.345001, "high": 40.525002, "low": 39.080002, "close": 39.334999, "volume": 201169}, "trend_line": 34.919333, "activity_lines": {"activity_5": 39.493, "activity_10": 38.829546, "activity_20": 37.336214, "activity_30": 36.209516}, "trend_signal": 1, "fair_value": 25.778628, "relative_strength": 14.044305, "rate_of_change": 0.6200004742946389, "market_dynamics": 1.635448, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.360001, "high": 39.720001, "low": 38.575001, "close": 39.400002, "volume": 95458}, "trend_line": 35.132833, "activity_lines": {"activity_5": 39.530668, "activity_10": 39.061364, "activity_20": 37.653333, "activity_30": 36.498591}, "trend_signal": 1, "fair_value": 25.922628, "relative_strength": 12.254577, "rate_of_change": 0.6114091583593427, "market_dynamics": 1.450786, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.485001, "high": 40.485001, "low": 39.334999, "close": 39.884998, "volume": 62174}, "trend_line": 35.390167, "activity_lines": {"activity_5": 39.671333, "activity_10": 39.311364, "activity_20": 37.984571, "activity_30": 36.805183}, "trend_signal": 1, "fair_value": 26.067135, "relative_strength": 13.036225, "rate_of_change": 0.7324601463252343, "market_dynamics": 1.25544, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.895, "high": 39.490002, "low": 36.779999, "close": 37.939999, "volume": 95866}, "trend_line": 35.5225, "activity_lines": {"activity_5": 39.087666, "activity_10": 39.148363, "activity_20": 38.095976, "activity_30": 36.969688}, "trend_signal": 1, "fair_value": 26.202096, "relative_strength": 14.691334, "rate_of_change": 0.37392589868254283, "market_dynamics": 0.731642, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.119999, "high": 38.490002, "low": 36.049999, "close": 37.27, "volume": 100928}, "trend_line": 35.640667, "activity_lines": {"activity_5": 38.393333, "activity_10": 38.837818, "activity_20": 38.120238, "activity_30": 37.08243}, "trend_signal": 1, "fair_value": 26.340673, "relative_strength": 12.907787, "rate_of_change": 0.33265395172073947, "market_dynamics": 0.185523, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.299999, "high": 38.875, "low": 37.0, "close": 37.060001, "volume": 58278}, "trend_line": 35.781333, "activity_lines": {"activity_5": 37.824667, "activity_10": 38.500727, "activity_20": 38.109714, "activity_30": 37.174}, "trend_signal": 1, "fair_value": 26.477378, "relative_strength": 17.058834, "rate_of_change": 0.39467835997568723, "market_dynamics": -0.32113, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.459999, "high": 38.145, "low": 35.924999, "close": 37.169998, "volume": 92390}, "trend_line": 35.9585, "activity_lines": {"activity_5": 37.444333, "activity_10": 38.204545, "activity_20": 38.097024, "activity_30": 37.263591}, "trend_signal": 1, "fair_value": 26.609917, "relative_strength": 17.299647, "rate_of_change": 0.4951380654264734, "market_dynamics": -0.843192, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.145, "high": 39.005001, "low": 37.029999, "close": 38.970001, "volume": 71049}, "trend_line": 36.182667, "activity_lines": {"activity_5": 37.812667, "activity_10": 38.260182, "activity_20": 38.242762, "activity_30": 37.457882}, "trend_signal": 1, "fair_value": 26.751686, "relative_strength": 17.748016, "rate_of_change": 0.6234047582630013, "market_dynamics": -0.916063, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.009998, "high": 41.630001, "low": 38.865002, "close": 41.555, "volume": 117044}, "trend_line": 36.496833, "activity_lines": {"activity_5": 39.103667, "activity_10": 38.781727, "activity_20": 38.615119, "activity_30": 37.804484}, "trend_signal": 1, "fair_value": 26.905103, "relative_strength": 21.520288, "rate_of_change": 0.8682776203313043, "market_dynamics": -0.709835, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.84, "high": 43.880001, "low": 41.84, "close": 43.880001, "volume": 105802}, "trend_line": 36.8945, "activity_lines": {"activity_5": 40.928667, "activity_10": 39.691, "activity_20": 39.173762, "activity_30": 38.280817}, "trend_signal": 1, "fair_value": 27.071692, "relative_strength": 22.926384, "rate_of_change": 1.0895931710019837, "market_dynamics": -0.297184, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.294998, "high": 43.41, "low": 41.43, "close": 41.665001, "volume": 91661}, "trend_line": 37.206667, "activity_lines": {"activity_5": 41.574667, "activity_10": 40.130728, "activity_20": 39.479833, "activity_30": 38.588591}, "trend_signal": 1, "fair_value": 27.221878, "relative_strength": 18.903314, "rate_of_change": 0.8461071433411547, "market_dynamics": -0.030005, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.779999, "high": 41.849998, "low": 40.825001, "close": 41.055, "volume": 64192}, "trend_line": 37.486333, "activity_lines": {"activity_5": 41.710334, "activity_10": 40.417182, "activity_20": 39.694381, "activity_30": 38.836871}, "trend_signal": 1, "fair_value": 27.366744, "relative_strength": 15.807324, "rate_of_change": 0.7516556105388286, "market_dynamics": 0.08054, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.535, "high": 43.0, "low": 40.75, "close": 41.974998, "volume": 213613}, "trend_line": 37.798167, "activity_lines": {"activity_5": 41.893666, "activity_10": 40.840818, "activity_20": 39.970333, "activity_30": 39.126462}, "trend_signal": 1, "fair_value": 27.515622, "relative_strength": 17.55138, "rate_of_change": 0.8318605076682146, "market_dynamics": 0.203691, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.77, "high": 43.005001, "low": 41.619999, "close": 41.830002, "volume": 129972}, "trend_line": 38.091167, "activity_lines": {"activity_5": 41.828334, "activity_10": 41.200091, "activity_20": 40.206976, "activity_30": 39.386581}, "trend_signal": 1, "fair_value": 27.66443, "relative_strength": 18.363169, "rate_of_change": 0.7751698647185702, "market_dynamics": 0.113102, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.654999, "high": 42.799999, "low": 41.575001, "close": 42.595001, "volume": 165982}, "trend_line": 38.372167, "activity_lines": {"activity_5": 41.999667, "activity_10": 41.627728, "activity_20": 40.491215, "activity_30": 39.677151}, "trend_signal": 1, "fair_value": 27.817128, "relative_strength": 15.33053, "rate_of_change": 0.7377038356425226, "market_dynamics": 0.282453, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.255001, "high": 43.66, "low": 42.935001, "close": 43.455002, "volume": 187299}, "trend_line": 38.673833, "activity_lines": {"activity_5": 42.543334, "activity_10": 42.11491, "activity_20": 40.835048, "activity_30": 40.005076}, "trend_signal": 1, "fair_value": 27.97266, "relative_strength": 15.965457, "rate_of_change": 0.7861583631698581, "market_dynamics": 0.580978, "expectation": {"probability": 59.7434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd4635c-d0ce-484a-84c5-7dfbd969cbd6/", "share_image": "https://sharemaestro.com/terminal/1dd4635c-d0ce-484a-84c5-7dfbd969cbd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}