{"ticker": {"uuid": "1dd689f8-45fb-42d2-a673-3960fb4a9cc2", "symbol": "JAYSREETEA", "name": "Jay Shree Tea & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAYSREETEA fell 4.69%, moving from 87.42 to 83.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.32"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.230003, "high": 86.650002, "low": 82.639999, "close": 83.32, "volume": 131846}, "trend_line": 85.841334, "activity_lines": {"activity_5": 87.204668, "activity_10": 87.689637, "activity_20": 85.479096, "activity_30": 85.18456}, "trend_signal": 0, "fair_value": 103.975378, "relative_strength": -5.411648, "rate_of_change": -0.4941979015150597, "market_dynamics": 0.890406, "expectation": {"probability": 51.3647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.152241, "high": 93.478203, "low": 87.754036, "close": 89.844597, "volume": 234053}, "trend_line": 90.619436, "activity_lines": {"activity_5": 88.593577, "activity_10": 87.946797, "activity_20": 86.80024, "activity_30": 88.172895}, "trend_signal": 0, "fair_value": 88.107564, "relative_strength": -6.729301, "rate_of_change": -0.29209361004449547, "market_dynamics": 0.628833, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.143254, "high": 94.722589, "low": 88.69976, "close": 92.333366, "volume": 425991}, "trend_line": 90.365582, "activity_lines": {"activity_5": 89.930875, "activity_10": 88.916965, "activity_20": 87.283772, "activity_30": 88.283471}, "trend_signal": 0, "fair_value": 88.425999, "relative_strength": -5.298689, "rate_of_change": -0.2801319575637061, "market_dynamics": 0.886572, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.333368, "high": 92.930671, "low": 88.152237, "close": 88.600212, "volume": 108107}, "trend_line": 90.030427, "activity_lines": {"activity_5": 89.715181, "activity_10": 89.021041, "activity_20": 87.417218, "activity_30": 88.169576}, "trend_signal": 0, "fair_value": 88.70455, "relative_strength": -8.109412, "rate_of_change": -0.370887889594957, "market_dynamics": 0.891326, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.699762, "high": 93.87641, "low": 88.102459, "close": 89.49617, "volume": 233097}, "trend_line": 89.590744, "activity_lines": {"activity_5": 89.761638, "activity_10": 89.219237, "activity_20": 87.651873, "activity_30": 88.135108}, "trend_signal": 0, "fair_value": 88.985654, "relative_strength": -9.407819, "rate_of_change": -0.4883715590952404, "market_dynamics": 1.000787, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.043699, "high": 93.776854, "low": 89.297065, "close": 90.193024, "volume": 186536}, "trend_line": 89.278818, "activity_lines": {"activity_5": 89.950784, "activity_10": 89.481689, "activity_20": 87.969013, "activity_30": 88.173964}, "trend_signal": 0, "fair_value": 89.230702, "relative_strength": -9.130128, "rate_of_change": -0.3481676633916554, "market_dynamics": 0.977866, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.541451, "high": 91.387638, "low": 87.704258, "close": 88.550438, "volume": 169123}, "trend_line": 88.953619, "activity_lines": {"activity_5": 89.436439, "activity_10": 89.387569, "activity_20": 88.122132, "activity_30": 88.126972}, "trend_signal": 0, "fair_value": 89.446714, "relative_strength": -11.592857, "rate_of_change": -0.3642510141655301, "market_dynamics": 0.817825, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.60021, "high": 91.387635, "low": 87.106948, "close": 88.301559, "volume": 254110}, "trend_line": 89.033259, "activity_lines": {"activity_5": 88.925411, "activity_10": 89.246387, "activity_20": 88.248703, "activity_30": 88.084904}, "trend_signal": 0, "fair_value": 89.661769, "relative_strength": -12.406435, "rate_of_change": 0.08952980316629694, "market_dynamics": 0.817564, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.450882, "high": 89.844595, "low": 87.455381, "close": 87.754036, "volume": 157427}, "trend_line": 88.835817, "activity_lines": {"activity_5": 88.500663, "activity_10": 88.994796, "activity_20": 88.311753, "activity_30": 88.002373}, "trend_signal": 0, "fair_value": 89.873315, "relative_strength": -12.297183, "rate_of_change": -0.22176207208139515, "market_dynamics": 0.616957, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.401112, "high": 91.088986, "low": 86.410097, "close": 87.355827, "volume": 320529}, "trend_line": 88.54712, "activity_lines": {"activity_5": 87.99959, "activity_10": 88.676234, "activity_20": 88.342329, "activity_30": 87.90689}, "trend_signal": 0, "fair_value": 90.051358, "relative_strength": -11.923215, "rate_of_change": -0.32497815605162844, "market_dynamics": 0.455701, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.256281, "high": 88.500665, "low": 86.609198, "close": 86.808296, "volume": 107241}, "trend_line": 88.095823, "activity_lines": {"activity_5": 87.458697, "activity_10": 88.2726, "activity_20": 88.306775, "activity_30": 87.794708}, "trend_signal": 0, "fair_value": 90.230677, "relative_strength": -11.902862, "rate_of_change": -0.5096687503783419, "market_dynamics": 0.161292, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.858072, "high": 98.356191, "low": 85.613687, "close": 94.125282, "volume": 883975}, "trend_line": 87.954792, "activity_lines": {"activity_5": 89.582447, "activity_10": 89.218333, "activity_20": 88.948877, "activity_30": 88.183705}, "trend_signal": 1, "fair_value": 90.425311, "relative_strength": -3.788529, "rate_of_change": -0.16008818034425779, "market_dynamics": 0.370432, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.523482, "high": 101.292939, "low": 94.523482, "close": 95.071014, "volume": 774497}, "trend_line": 88.007886, "activity_lines": {"activity_5": 91.649785, "activity_10": 90.258186, "activity_20": 89.605676, "activity_30": 88.642816}, "trend_signal": 1, "fair_value": 90.590591, "relative_strength": -2.332016, "rate_of_change": 0.06036510210836668, "market_dynamics": 0.729856, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.120792, "high": 98.654841, "low": 95.120792, "close": 96.414948, "volume": 413564}, "trend_line": 88.157212, "activity_lines": {"activity_5": 93.713804, "activity_10": 91.492615, "activity_20": 90.328367, "activity_30": 89.185207}, "trend_signal": 1, "fair_value": 90.788735, "relative_strength": -1.557928, "rate_of_change": 0.1696734313104647, "market_dynamics": 0.998808, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.510009, "high": 106.220701, "low": 97.062033, "close": 100.048553, "volume": 1139141}, "trend_line": 88.396134, "activity_lines": {"activity_5": 96.411631, "activity_10": 93.245614, "activity_20": 91.341889, "activity_30": 89.952391}, "trend_signal": 1, "fair_value": 91.025807, "relative_strength": 0.322901, "rate_of_change": 0.2710180988936019, "market_dynamics": 1.532886, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.342718, "high": 103.035079, "low": 93.328877, "close": 98.853951, "volume": 850418}, "trend_line": 88.737925, "activity_lines": {"activity_5": 97.865075, "activity_10": 94.589551, "activity_20": 92.175035, "activity_30": 90.627089}, "trend_signal": 1, "fair_value": 91.261921, "relative_strength": -2.373871, "rate_of_change": 0.3866583124551585, "market_dynamics": 1.54023, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.953502, "high": 113.487916, "low": 96.813158, "close": 106.370033, "volume": 3914890}, "trend_line": 89.351822, "activity_lines": {"activity_5": 101.020836, "activity_10": 97.142577, "activity_20": 93.667586, "activity_30": 91.764644}, "trend_signal": 1, "fair_value": 91.573655, "relative_strength": 7.914967, "rate_of_change": 0.6918090545840399, "market_dynamics": 1.55098, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.166443, "high": 115.976684, "low": 105.523848, "close": 108.012619, "volume": 1677915}, "trend_line": 90.088498, "activity_lines": {"activity_5": 103.907809, "activity_10": 99.670262, "activity_20": 95.231244, "activity_30": 92.968566}, "trend_signal": 1, "fair_value": 91.883794, "relative_strength": 9.82755, "rate_of_change": 0.824466679593845, "market_dynamics": 1.615124, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.514866, "high": 112.840831, "low": 106.519358, "close": 108.908577, "volume": 575254}, "trend_line": 90.755488, "activity_lines": {"activity_5": 106.230661, "activity_10": 102.002466, "activity_20": 96.783526, "activity_30": 94.182765}, "trend_signal": 1, "fair_value": 92.213397, "relative_strength": 10.661939, "rate_of_change": 0.740371984001774, "market_dynamics": 1.546299, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.514869, "high": 108.161951, "low": 100.645862, "close": 102.935532, "volume": 401198}, "trend_line": 91.372703, "activity_lines": {"activity_5": 105.729589, "activity_10": 102.864034, "activity_20": 97.667632, "activity_30": 94.968574}, "trend_signal": 1, "fair_value": 92.512687, "relative_strength": 4.170696, "rate_of_change": 0.6800855943830103, "market_dynamics": 1.371962, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.831488, "high": 108.858799, "low": 100.048554, "close": 100.844963, "volume": 575583}, "trend_line": 91.974985, "activity_lines": {"activity_5": 104.339196, "activity_10": 103.062231, "activity_20": 98.28224, "activity_30": 95.579688}, "trend_signal": 1, "fair_value": 92.783261, "relative_strength": 3.215087, "rate_of_change": 0.6591487175332904, "market_dynamics": 1.140811, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.790696, "high": 101.790696, "low": 89.69527, "close": 97.062035, "volume": 389442}, "trend_line": 92.600496, "activity_lines": {"activity_5": 101.555093, "activity_10": 102.31741, "activity_20": 98.474705, "activity_30": 95.907885}, "trend_signal": 1, "fair_value": 93.016504, "relative_strength": 1.942479, "rate_of_change": 0.6800881783237073, "market_dynamics": 0.757432, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.261133, "high": 99.301926, "low": 95.419438, "close": 97.609566, "volume": 179582}, "trend_line": 93.11982, "activity_lines": {"activity_5": 99.574033, "activity_10": 101.618745, "activity_20": 98.684948, "activity_30": 96.23105}, "trend_signal": 1, "fair_value": 93.244641, "relative_strength": 1.582566, "rate_of_change": 0.5608220500244376, "market_dynamics": 0.393311, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.654842, "high": 101.492038, "low": 95.120794, "close": 96.116302, "volume": 299204}, "trend_line": 93.496454, "activity_lines": {"activity_5": 97.788756, "activity_10": 100.602423, "activity_20": 98.72785, "activity_30": 96.424372}, "trend_signal": 1, "fair_value": 93.456825, "relative_strength": -0.828411, "rate_of_change": 0.4044616924731982, "market_dynamics": 0.089892, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.921686, "high": 100.69564, "low": 94.672814, "close": 99.003265, "volume": 364092}, "trend_line": 93.92784, "activity_lines": {"activity_5": 97.818618, "activity_10": 100.116432, "activity_20": 99.009909, "activity_30": 96.77965}, "trend_signal": 1, "fair_value": 93.643163, "relative_strength": 0.735445, "rate_of_change": 0.46139289945691775, "market_dynamics": -0.165199, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.451254, "high": 102.835981, "low": 97.559788, "close": 98.306419, "volume": 598469}, "trend_line": 94.304474, "activity_lines": {"activity_5": 97.878349, "activity_10": 99.522747, "activity_20": 99.180331, "activity_30": 97.062139}, "trend_signal": 1, "fair_value": 93.825673, "relative_strength": -0.151597, "rate_of_change": 0.4009822859761235, "market_dynamics": -0.339216, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.306415, "high": 108.510377, "low": 97.410456, "close": 104.777222, "volume": 691008}, "trend_line": 94.848685, "activity_lines": {"activity_5": 100.26425, "activity_10": 100.115528, "activity_20": 99.928385, "activity_30": 97.7378}, "trend_signal": 1, "fair_value": 94.055725, "relative_strength": 4.065945, "rate_of_change": 0.5770786654300243, "market_dynamics": -0.346805, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.0216, "high": 106.519356, "low": 99.650349, "close": 100.39698, "volume": 510189}, "trend_line": 95.271776, "activity_lines": {"activity_5": 100.675725, "activity_10": 99.94086, "activity_20": 100.182002, "activity_30": 98.095755}, "trend_signal": 1, "fair_value": 94.228024, "relative_strength": -3.398134, "rate_of_change": 0.44606944208029814, "market_dynamics": -0.384965, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.442272, "high": 108.361045, "low": 100.894739, "close": 106.419807, "volume": 864055}, "trend_line": 95.884014, "activity_lines": {"activity_5": 102.908982, "activity_10": 100.999719, "activity_20": 100.951624, "activity_30": 98.814982}, "trend_signal": 1, "fair_value": 94.453609, "relative_strength": 0.235585, "rate_of_change": 0.6426226377893812, "market_dynamics": -0.323688, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.519356, "high": 113.48791, "low": 100.745407, "close": 110.352058, "volume": 3073698}, "trend_line": 96.624008, "activity_lines": {"activity_5": 105.766088, "activity_10": 102.818782, "activity_20": 102.006862, "activity_30": 99.748405}, "trend_signal": 1, "fair_value": 94.719716, "relative_strength": 4.321931, "rate_of_change": 0.7717595135305976, "market_dynamics": -0.018218, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.397348, "high": 114.981175, "low": 104.727444, "close": 105.922058, "volume": 1044914}, "trend_line": 97.22629, "activity_lines": {"activity_5": 106.389942, "activity_10": 103.697545, "activity_20": 102.530689, "activity_30": 100.348279}, "trend_signal": 1, "fair_value": 94.947215, "relative_strength": -1.511542, "rate_of_change": 0.6233254161843529, "market_dynamics": -0.015621, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.469582, "high": 114.483423, "low": 105.872274, "close": 110.202736, "volume": 1204538}, "trend_line": 97.904895, "activity_lines": {"activity_5": 107.932979, "activity_10": 105.262302, "activity_20": 103.371182, "activity_30": 101.185469}, "trend_signal": 1, "fair_value": 95.190987, "relative_strength": 2.685769, "rate_of_change": 0.6979645114505453, "market_dynamics": 0.205216, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.501388, "high": 125.434008, "low": 106.320258, "close": 120.356918, "volume": 2928204}, "trend_line": 98.839013, "activity_lines": {"activity_5": 112.499042, "activity_10": 108.434353, "activity_20": 105.102181, "activity_30": 102.633986}, "trend_signal": 1, "fair_value": 95.519313, "relative_strength": 11.245606, "rate_of_change": 0.9541075550921106, "market_dynamics": 0.540212, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.153323, "high": 121.302651, "low": 109.555658, "close": 114.7323, "volume": 1050102}, "trend_line": 99.710083, "activity_lines": {"activity_5": 113.85957, "activity_10": 110.170157, "activity_20": 106.177093, "activity_30": 103.65936}, "trend_signal": 1, "fair_value": 95.82658, "relative_strength": 7.444129, "rate_of_change": 0.8813017993208848, "market_dynamics": 0.627135, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.234546, "high": 114.831849, "low": 108.510375, "close": 112.74128, "volume": 232506}, "trend_line": 100.48492, "activity_lines": {"activity_5": 114.002259, "activity_10": 111.205485, "activity_20": 106.975158, "activity_30": 104.500082}, "trend_signal": 1, "fair_value": 96.12619, "relative_strength": 6.926114, "rate_of_change": 0.7770899157711113, "market_dynamics": 0.82698, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.791063, "high": 128.420536, "low": 112.791063, "close": 117.7686, "volume": 2306215}, "trend_line": 101.404106, "activity_lines": {"activity_5": 115.661439, "activity_10": 112.905089, "activity_20": 108.191574, "activity_30": 105.615158}, "trend_signal": 1, "fair_value": 96.458345, "relative_strength": 9.030735, "rate_of_change": 0.9147501933623436, "market_dynamics": 1.15027, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.510741, "high": 124.438501, "low": 112.094199, "close": 117.071739, "volume": 1501104}, "trend_line": 102.354816, "activity_lines": {"activity_5": 116.298564, "activity_10": 114.124133, "activity_20": 109.251553, "activity_30": 106.625973}, "trend_signal": 1, "fair_value": 96.748063, "relative_strength": 8.667186, "rate_of_change": 0.9375458622947683, "market_dynamics": 1.142872, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.483424, "high": 126.280192, "low": 106.121154, "close": 123.592323, "volume": 1695524}, "trend_line": 103.531175, "activity_lines": {"activity_5": 118.651282, "activity_10": 116.305201, "activity_20": 110.881579, "activity_30": 107.996135}, "trend_signal": 1, "fair_value": 97.113721, "relative_strength": 13.081204, "rate_of_change": 1.1492952124499987, "market_dynamics": 1.270382, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.538048, "high": 133.398074, "low": 120.157817, "close": 129.46582, "volume": 2871848}, "trend_line": 104.921567, "activity_lines": {"activity_5": 122.746139, "activity_10": 119.132445, "activity_20": 112.996797, "activity_30": 109.669338}, "trend_signal": 1, "fair_value": 97.504267, "relative_strength": 17.177706, "rate_of_change": 1.342969400279666, "market_dynamics": 1.516482, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.01335, "high": 130.511104, "low": 116.225558, "close": 117.917923, "volume": 1129949}, "trend_line": 105.940304, "activity_lines": {"activity_5": 122.009463, "activity_10": 119.441052, "activity_20": 113.914323, "activity_30": 110.507813}, "trend_signal": 1, "fair_value": 97.782498, "relative_strength": 5.961547, "rate_of_change": 0.9709509961855618, "market_dynamics": 1.258471, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.365902, "high": 120.356918, "low": 108.709472, "close": 112.89061, "volume": 443117}, "trend_line": 106.809714, "activity_lines": {"activity_5": 119.251906, "activity_10": 118.698041, "activity_20": 114.281713, "activity_30": 110.956219}, "trend_signal": 1, "fair_value": 98.028823, "relative_strength": 0.779514, "rate_of_change": 0.8206602843050196, "market_dynamics": 0.907004, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.736791, "high": 113.736791, "low": 92.283592, "close": 95.966972, "volume": 771163}, "trend_line": 106.871104, "activity_lines": {"activity_5": 111.178335, "activity_10": 114.751304, "activity_20": 112.979968, "activity_30": 110.256688}, "trend_signal": 1, "fair_value": 98.193784, "relative_strength": -12.303263, "rate_of_change": 0.05747604567127943, "market_dynamics": 0.213606, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.505514, "high": 99.550804, "low": 93.727082, "close": 97.161583, "volume": 375239}, "trend_line": 106.94079, "activity_lines": {"activity_5": 104.909953, "activity_10": 111.280601, "activity_20": 111.797209, "activity_30": 109.630267}, "trend_signal": 0, "fair_value": 98.393204, "relative_strength": -11.339118, "rate_of_change": 0.06520565184767282, "market_dynamics": -0.570187, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.957993, "high": 98.107321, "low": 92.582243, "close": 93.229324, "volume": 216576}, "trend_line": 106.834602, "activity_lines": {"activity_5": 99.092867, "activity_10": 107.516676, "activity_20": 110.242083, "activity_30": 108.745656}, "trend_signal": 0, "fair_value": 98.555293, "relative_strength": -15.69491, "rate_of_change": -0.09929606841318737, "market_dynamics": -1.100923, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.573264, "high": 104.030588, "low": 94.523486, "close": 103.483055, "volume": 461634}, "trend_line": 106.949086, "activity_lines": {"activity_5": 99.109458, "activity_10": 106.008028, "activity_20": 109.677251, "activity_30": 108.529427}, "trend_signal": 0, "fair_value": 98.767796, "relative_strength": -7.175855, "rate_of_change": 0.1071600379060618, "market_dynamics": -1.312594, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.483059, "high": 104.379018, "low": 100.645862, "close": 101.492043, "volume": 278148}, "trend_line": 107.037022, "activity_lines": {"activity_5": 99.424703, "activity_10": 104.305709, "activity_20": 108.901466, "activity_30": 108.17736}, "trend_signal": 0, "fair_value": 98.984128, "relative_strength": -8.896151, "rate_of_change": 0.08222230155384323, "market_dynamics": -1.270852, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.446762, "high": 102.288448, "low": 96.614058, "close": 99.3517, "volume": 186311}, "trend_line": 106.803078, "activity_lines": {"activity_5": 99.786405, "activity_10": 102.510175, "activity_20": 107.906669, "activity_30": 107.681533}, "trend_signal": 0, "fair_value": 99.179719, "relative_strength": -9.17759, "rate_of_change": -0.21856362932069798, "market_dynamics": -1.217576, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.795186, "high": 105.026094, "low": 100.247654, "close": 101.143616, "volume": 203181}, "trend_line": 106.574111, "activity_lines": {"activity_5": 100.519763, "activity_10": 101.362626, "activity_20": 107.108366, "activity_30": 107.316406}, "trend_signal": 0, "fair_value": 99.314687, "relative_strength": -8.55656, "rate_of_change": -0.21438239823013083, "market_dynamics": -1.0955, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.442265, "high": 110.750264, "low": 101.442265, "close": 105.026093, "volume": 551729}, "trend_line": 106.444695, "activity_lines": {"activity_5": 102.281811, "activity_10": 101.32914, "activity_20": 106.676268, "activity_30": 107.216534}, "trend_signal": 0, "fair_value": 99.402752, "relative_strength": -5.200436, "rate_of_change": -0.12143286843838293, "market_dynamics": -1.009721, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.822503, "high": 105.822503, "low": 98.903721, "close": 101.093842, "volume": 172649}, "trend_line": 106.383305, "activity_lines": {"activity_5": 101.946658, "activity_10": 101.025058, "activity_20": 105.876307, "activity_30": 106.871318}, "trend_signal": 0, "fair_value": 99.456675, "relative_strength": -6.934973, "rate_of_change": -0.05767314190716873, "market_dynamics": -0.966209, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.645856, "high": 104.080369, "low": 99.053044, "close": 102.537323, "volume": 166606}, "trend_line": 106.439717, "activity_lines": {"activity_5": 102.251946, "activity_10": 101.28932, "activity_20": 105.257907, "activity_30": 106.62319}, "trend_signal": 0, "fair_value": 99.464014, "relative_strength": -7.23367, "rate_of_change": 0.0530271173658393, "market_dynamics": -0.852911, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.188896, "high": 104.229684, "low": 98.704623, "close": 99.202377, "volume": 187035}, "trend_line": 106.511062, "activity_lines": {"activity_5": 101.3759, "activity_10": 101.13547, "activity_20": 104.33801, "activity_30": 106.156265}, "trend_signal": 0, "fair_value": 99.473905, "relative_strength": -12.017681, "rate_of_change": 0.06702855100600631, "market_dynamics": -0.844373, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.605073, "high": 101.39249, "low": 95.61855, "close": 96.564278, "volume": 170440}, "trend_line": 106.476219, "activity_lines": {"activity_5": 99.630443, "activity_10": 100.443139, "activity_20": 103.219249, "activity_30": 105.514537}, "trend_signal": 0, "fair_value": 99.465928, "relative_strength": -12.581121, "rate_of_change": -0.03271303406963971, "market_dynamics": -0.976226, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.5508, "high": 100.596087, "low": 85.713236, "close": 99.401474, "volume": 237295}, "trend_line": 106.585725, "activity_lines": {"activity_5": 99.136007, "activity_10": 100.277523, "activity_20": 102.483995, "activity_30": 105.058102}, "trend_signal": 0, "fair_value": 99.443593, "relative_strength": -12.751234, "rate_of_change": 0.10284550017689499, "market_dynamics": -0.95384, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.5508, "high": 114.911489, "low": 98.057538, "close": 111.397346, "volume": 1337450}, "trend_line": 106.998861, "activity_lines": {"activity_5": 103.015169, "activity_10": 102.180753, "activity_20": 102.964209, "activity_30": 105.368529}, "trend_signal": 0, "fair_value": 99.48252, "relative_strength": -2.892985, "rate_of_change": 0.38760912870837877, "market_dynamics": -0.537582, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.392856, "high": 117.469944, "low": 109.525787, "close": 111.47699, "volume": 715177}, "trend_line": 107.43788, "activity_lines": {"activity_5": 106.233979, "activity_10": 103.954567, "activity_20": 103.458408, "activity_30": 105.65744}, "trend_signal": 0, "fair_value": 99.540783, "relative_strength": -2.969106, "rate_of_change": 0.41030249845370015, "market_dynamics": -0.064279, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.501387, "high": 119.460964, "low": 109.914045, "close": 111.715912, "volume": 873556}, "trend_line": 107.669169, "activity_lines": {"activity_5": 108.936452, "activity_10": 105.590278, "activity_20": 104.005321, "activity_30": 105.933443}, "trend_signal": 0, "fair_value": 99.584304, "relative_strength": -4.820362, "rate_of_change": 0.21527695818270953, "market_dynamics": 0.486457, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.984696, "high": 121.352431, "low": 111.974746, "close": 114.373917, "volume": 1472839}, "trend_line": 108.135067, "activity_lines": {"activity_5": 111.690691, "activity_10": 107.484458, "activity_20": 104.830882, "activity_30": 106.366007}, "trend_signal": 0, "fair_value": 99.547547, "relative_strength": -3.824562, "rate_of_change": 0.43271254373664747, "market_dynamics": 1.019473, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.030952, "high": 132.243283, "low": 112.492403, "close": 121.004005, "volume": 7368070}, "trend_line": 108.621207, "activity_lines": {"activity_5": 115.46765, "activity_10": 110.343558, "activity_20": 106.331776, "activity_30": 107.196261}, "trend_signal": 0, "fair_value": 99.603066, "relative_strength": 0.846556, "rate_of_change": 0.44956739149196784, "market_dynamics": 1.157049, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.148829, "high": 125.931766, "low": 115.578482, "close": 115.777588, "volume": 1683370}, "trend_line": 108.802058, "activity_lines": {"activity_5": 116.062302, "activity_10": 111.961893, "activity_20": 107.375212, "activity_30": 107.657963}, "trend_signal": 0, "fair_value": 99.561267, "relative_strength": -3.715912, "rate_of_change": 0.1664969530305478, "market_dynamics": 1.144174, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.971218, "high": 131.307505, "low": 113.597421, "close": 123.164253, "volume": 2700840}, "trend_line": 109.376798, "activity_lines": {"activity_5": 118.827159, "activity_10": 114.656281, "activity_20": 109.132331, "activity_30": 108.584556}, "trend_signal": 0, "fair_value": 99.530126, "relative_strength": 0.978333, "rate_of_change": 0.5282436845082391, "market_dynamics": 1.209402, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.438505, "high": 130.31199, "low": 119.560514, "close": 122.776009, "volume": 1552085}, "trend_line": 109.795907, "activity_lines": {"activity_5": 120.68345, "activity_10": 116.905043, "activity_20": 110.803552, "activity_30": 109.449021}, "trend_signal": 0, "fair_value": 99.51213, "relative_strength": 0.942939, "rate_of_change": 0.3831790724025455, "market_dynamics": 1.141232, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.57945, "high": 136.185507, "low": 114.891581, "close": 131.327423, "volume": 3786012}, "trend_line": 110.161591, "activity_lines": {"activity_5": 124.652873, "activity_10": 120.279997, "activity_20": 113.161532, "activity_30": 110.838151}, "trend_signal": 1, "fair_value": 99.605427, "relative_strength": 9.132477, "rate_of_change": 0.33305795269763716, "market_dynamics": 1.148524, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.262224, "high": 135.2099, "low": 120.147868, "close": 124.090073, "volume": 1528716}, "trend_line": 110.473516, "activity_lines": {"activity_5": 125.079612, "activity_10": 121.707012, "activity_20": 114.667546, "activity_30": 111.736763}, "trend_signal": 1, "fair_value": 99.726675, "relative_strength": 2.3161, "rate_of_change": 0.2831522286202296, "market_dynamics": 1.154216, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.04479, "high": 141.362132, "low": 123.04479, "close": 137.47966, "volume": 2863975}, "trend_line": 111.298129, "activity_lines": {"activity_5": 129.763809, "activity_10": 125.119614, "activity_20": 117.301802, "activity_30": 113.479095}, "trend_signal": 1, "fair_value": 99.922586, "relative_strength": 11.805824, "rate_of_change": 0.746435009817194, "market_dynamics": 1.180348, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.5548, "high": 143.751353, "low": 128.42053, "close": 128.978012, "volume": 1562366}, "trend_line": 111.671776, "activity_lines": {"activity_5": 130.167318, "activity_10": 126.512237, "activity_20": 118.964489, "activity_30": 114.619733}, "trend_signal": 1, "fair_value": 100.043897, "relative_strength": 3.116173, "rate_of_change": 0.33571723384495633, "market_dynamics": 1.155478, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.953605, "high": 141.252631, "low": 128.549954, "close": 133.198975, "volume": 1914013}, "trend_line": 112.209351, "activity_lines": {"activity_5": 131.590231, "activity_10": 128.354108, "activity_20": 120.898287, "activity_30": 116.008584}, "trend_signal": 1, "fair_value": 100.202796, "relative_strength": 8.00448, "rate_of_change": 0.48138842172618795, "market_dynamics": 1.082361, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.392615, "high": 137.628981, "low": 129.764475, "close": 136.056076, "volume": 847040}, "trend_line": 112.624809, "activity_lines": {"activity_5": 133.270647, "activity_10": 130.324851, "activity_20": 122.943013, "activity_30": 117.547083}, "trend_signal": 1, "fair_value": 100.385433, "relative_strength": 7.930207, "rate_of_change": 0.3702525647795619, "market_dynamics": 1.136865, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.474191, "high": 143.751353, "low": 131.655934, "close": 132.840591, "volume": 1964155}, "trend_line": 112.737301, "activity_lines": {"activity_5": 133.563991, "activity_10": 131.316738, "activity_20": 124.515252, "activity_30": 118.851327}, "trend_signal": 1, "fair_value": 100.564688, "relative_strength": 3.706971, "rate_of_change": 0.09988207837937657, "market_dynamics": 1.017769, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.144711, "high": 140.665288, "low": 131.407057, "close": 136.852493, "volume": 914729}, "trend_line": 113.368454, "activity_lines": {"activity_5": 134.611268, "activity_10": 132.822852, "activity_20": 126.337127, "activity_30": 120.407145}, "trend_signal": 1, "fair_value": 100.766789, "relative_strength": 5.366729, "rate_of_change": 0.5598439863306623, "market_dynamics": 1.002029, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.270607, "high": 165.752089, "low": 134.015291, "close": 148.32074, "volume": 13594838}, "trend_line": 114.549458, "activity_lines": {"activity_5": 139.523105, "activity_10": 136.030922, "activity_20": 129.080937, "activity_30": 122.662132}, "trend_signal": 1, "fair_value": 101.011454, "relative_strength": 19.332509, "rate_of_change": 1.0417395301165537, "market_dynamics": 1.071851, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.624859, "high": 155.299251, "low": 136.404513, "close": 146.966858, "volume": 2559985}, "trend_line": 116.249454, "activity_lines": {"activity_5": 142.694132, "activity_10": 138.535441, "activity_20": 131.477789, "activity_30": 124.753577}, "trend_signal": 1, "fair_value": 101.249036, "relative_strength": 18.172789, "rate_of_change": 1.484071622582447, "market_dynamics": 1.066488, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.623884, "high": 156.185245, "low": 140.58565, "close": 143.522385, "volume": 1802138}, "trend_line": 117.794814, "activity_lines": {"activity_5": 143.799144, "activity_10": 139.973858, "activity_20": 133.319146, "activity_30": 126.513121}, "trend_signal": 1, "fair_value": 101.473791, "relative_strength": 15.640596, "rate_of_change": 1.329348179132095, "market_dynamics": 1.078594, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.388479, "high": 146.777707, "low": 120.456466, "close": 123.831238, "volume": 1219759}, "trend_line": 118.814878, "activity_lines": {"activity_5": 137.842685, "activity_10": 137.61034, "activity_20": 133.061546, "activity_30": 126.902567}, "trend_signal": 1, "fair_value": 101.610929, "relative_strength": 2.542819, "rate_of_change": 0.8659668158226309, "market_dynamics": 0.731785, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.438506, "high": 142.20833, "low": 121.27279, "close": 139.530411, "volume": 931528}, "trend_line": 120.016457, "activity_lines": {"activity_5": 137.719908, "activity_10": 138.105924, "activity_20": 134.182773, "activity_30": 128.239053}, "trend_signal": 1, "fair_value": 101.838173, "relative_strength": 14.662003, "rate_of_change": 1.0113034833903627, "market_dynamics": 0.340087, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.081449, "high": 141.879813, "low": 133.895827, "close": 134.642456, "volume": 911678}, "trend_line": 121.12147, "activity_lines": {"activity_5": 135.789284, "activity_10": 137.675501, "activity_20": 134.704514, "activity_30": 129.182666}, "trend_signal": 1, "fair_value": 102.039508, "relative_strength": 11.092862, "rate_of_change": 0.9207178978796212, "market_dynamics": -0.050582, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.891339, "high": 139.381067, "low": 125.633101, "close": 136.792755, "volume": 921844}, "trend_line": 122.369506, "activity_lines": {"activity_5": 135.487313, "activity_10": 137.533053, "activity_20": 135.320733, "activity_30": 130.193717}, "trend_signal": 1, "fair_value": 102.258456, "relative_strength": 15.46719, "rate_of_change": 1.0304003080543847, "market_dynamics": -0.418126, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.330329, "high": 137.330329, "low": 125.424054, "close": 129.12735, "volume": 798770}, "trend_line": 123.302297, "activity_lines": {"activity_5": 133.30848, "activity_10": 135.931553, "activity_20": 135.0875, "activity_30": 130.629707}, "trend_signal": 1, "fair_value": 102.453792, "relative_strength": 7.111226, "rate_of_change": 0.7622740587021692, "market_dynamics": -0.496989, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.401593, "high": 143.303378, "low": 129.416035, "close": 139.381073, "volume": 1438230}, "trend_line": 124.447463, "activity_lines": {"activity_5": 135.507224, "activity_10": 136.320343, "activity_20": 135.760557, "activity_30": 131.667047}, "trend_signal": 1, "fair_value": 102.721878, "relative_strength": 14.279914, "rate_of_change": 0.9287466883119001, "market_dynamics": -0.605112, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.257127, "high": 148.330701, "low": 136.533921, "close": 142.118713, "volume": 1754171}, "trend_line": 125.814958, "activity_lines": {"activity_5": 137.581858, "activity_10": 137.087968, "activity_20": 136.606833, "activity_30": 132.807128}, "trend_signal": 1, "fair_value": 102.973052, "relative_strength": 13.523603, "rate_of_change": 1.0988532566549831, "market_dynamics": -0.541532, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.656309, "high": 150.023051, "low": 130.62061, "close": 144.936005, "volume": 2283296}, "trend_line": 127.228248, "activity_lines": {"activity_5": 140.423037, "activity_10": 138.272078, "activity_20": 137.595988, "activity_30": 134.040744}, "trend_signal": 1, "fair_value": 103.281532, "relative_strength": 14.962314, "rate_of_change": 1.1233084066204506, "market_dynamics": -0.433326, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.941476, "high": 150.222148, "low": 129.714695, "close": 130.730118, "volume": 1335471}, "trend_line": 128.279173, "activity_lines": {"activity_5": 137.842683, "activity_10": 136.934841, "activity_20": 137.128526, "activity_30": 134.266671}, "trend_signal": 1, "fair_value": 103.506287, "relative_strength": 8.73185, "rate_of_change": 0.8260154615977989, "market_dynamics": -0.459427, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.402564, "high": 133.398072, "low": 124.488283, "close": 125.175179, "volume": 585064}, "trend_line": 129.232869, "activity_lines": {"activity_5": 133.814859, "activity_10": 134.882828, "activity_20": 136.094146, "activity_30": 134.066413}, "trend_signal": 1, "fair_value": 103.676289, "relative_strength": 2.975477, "rate_of_change": 0.7434534988778014, "market_dynamics": -0.629116, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.434008, "high": 133.398078, "low": 123.004965, "close": 126.449425, "volume": 704489}, "trend_line": 130.134468, "activity_lines": {"activity_5": 130.475261, "activity_10": 133.396081, "activity_20": 135.210419, "activity_30": 133.886836}, "trend_signal": 1, "fair_value": 103.820638, "relative_strength": 3.12004, "rate_of_change": 0.6976545572164033, "market_dynamics": -0.874471, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.927268, "high": 127.504665, "low": 110.152967, "close": 110.889641, "volume": 629046}, "trend_line": 130.117544, "activity_lines": {"activity_5": 122.811179, "activity_10": 129.03268, "activity_20": 132.833573, "activity_30": 132.645234}, "trend_signal": 0, "fair_value": 103.83206, "relative_strength": -7.0892, "rate_of_change": -0.013005009556721618, "market_dynamics": -1.258559, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.207227, "high": 115.419202, "low": 101.631411, "close": 112.173843, "volume": 817317}, "trend_line": 130.140773, "activity_lines": {"activity_5": 117.657102, "activity_10": 125.423511, "activity_20": 130.705651, "activity_30": 131.487576}, "trend_signal": 0, "fair_value": 103.867031, "relative_strength": -4.919103, "rate_of_change": 0.017852319745588187, "market_dynamics": -1.416417, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.24353, "high": 116.972193, "low": 106.370033, "close": 108.570099, "volume": 386335}, "trend_line": 130.035912, "activity_lines": {"activity_5": 113.485921, "activity_10": 121.567636, "activity_20": 128.314535, "activity_30": 130.09592}, "trend_signal": 0, "fair_value": 103.908574, "relative_strength": -7.328632, "rate_of_change": -0.0805750554439996, "market_dynamics": -1.525791, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.803565, "high": 107.803565, "low": 97.858442, "close": 106.867783, "volume": 417897}, "trend_line": 129.785708, "activity_lines": {"activity_5": 110.224636, "activity_10": 117.915389, "activity_20": 125.878574, "activity_30": 128.601202}, "trend_signal": 0, "fair_value": 103.920699, "relative_strength": -10.109394, "rate_of_change": -0.19241146245815274, "market_dynamics": -1.632608, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.166443, "high": 110.381926, "low": 104.438747, "close": 107.614418, "volume": 247412}, "trend_line": 129.339388, "activity_lines": {"activity_5": 108.432723, "activity_10": 114.803612, "activity_20": 123.652713, "activity_30": 127.170796}, "trend_signal": 0, "fair_value": 103.962817, "relative_strength": -9.401437, "rate_of_change": -0.343889945108583, "market_dynamics": -1.624924, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.176395, "high": 109.207228, "low": 94.682765, "close": 96.454773, "volume": 983821}, "trend_line": 128.695294, "activity_lines": {"activity_5": 104.176595, "activity_10": 110.240385, "activity_20": 120.484154, "activity_30": 125.049208}, "trend_signal": 0, "fair_value": 103.943927, "relative_strength": -16.114702, "rate_of_change": -0.49798751173928846, "market_dynamics": -1.595915, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.454772, "high": 101.531863, "low": 90.979477, "close": 100.078423, "volume": 548817}, "trend_line": 127.925767, "activity_lines": {"activity_5": 102.090675, "activity_10": 107.166257, "activity_20": 117.853074, "activity_30": 123.202958}, "trend_signal": 0, "fair_value": 103.996128, "relative_strength": -11.968586, "rate_of_change": -0.5979449411724383, "market_dynamics": -1.579561, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.555297, "high": 99.560762, "low": 90.402084, "close": 92.004852, "volume": 210153}, "trend_line": 126.900061, "activity_lines": {"activity_5": 98.119926, "activity_10": 103.439799, "activity_20": 114.682807, "activity_30": 120.88548}, "trend_signal": 0, "fair_value": 103.998808, "relative_strength": -16.253375, "rate_of_change": -0.8017978113822837, "market_dynamics": -1.584895, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.592202, "high": 97.380591, "low": 89.804776, "close": 94.951553, "volume": 286403}, "trend_line": 125.687532, "activity_lines": {"activity_5": 96.23576, "activity_10": 100.953201, "activity_20": 112.054903, "activity_30": 118.824286}, "trend_signal": 0, "fair_value": 103.998042, "relative_strength": -14.944299, "rate_of_change": -0.955499146686769, "market_dynamics": -1.592678, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.469222, "high": 96.066525, "low": 90.690777, "close": 92.801262, "volume": 211797}, "trend_line": 124.644572, "activity_lines": {"activity_5": 94.429246, "activity_10": 98.625161, "activity_20": 109.453499, "activity_30": 116.702591}, "trend_signal": 0, "fair_value": 103.971368, "relative_strength": -16.224396, "rate_of_change": -0.8298038663055362, "market_dynamics": -1.640498, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.325359, "high": 98.037635, "low": 91.596696, "close": 96.245712, "volume": 616240}, "trend_line": 123.270107, "activity_lines": {"activity_5": 94.758426, "activity_10": 97.53517, "activity_20": 107.3279, "activity_30": 114.870407}, "trend_signal": 0, "fair_value": 103.977622, "relative_strength": -16.572432, "rate_of_change": -1.1027074648705928, "market_dynamics": -1.603108, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.161579, "high": 98.634934, "low": 88.998418, "close": 89.207474, "volume": 808698}, "trend_line": 121.944422, "activity_lines": {"activity_5": 92.755464, "activity_10": 95.431752, "activity_20": 104.738109, "activity_30": 112.672817}, "trend_signal": 0, "fair_value": 103.940035, "relative_strength": -23.114243, "rate_of_change": -1.0754310450951365, "market_dynamics": -1.532056, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.898872, "high": 95.46922, "low": 87.216461, "close": 92.184044, "volume": 384437}, "trend_line": 120.577258, "activity_lines": {"activity_5": 92.469422, "activity_10": 94.287099, "activity_20": 102.648159, "activity_30": 110.752793}, "trend_signal": 0, "fair_value": 103.808577, "relative_strength": -18.233602, "rate_of_change": -1.1211369717263513, "market_dynamics": -1.4565, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.590257, "high": 92.582244, "low": 85.225442, "close": 90.591232, "volume": 344526}, "trend_line": 119.061763, "activity_lines": {"activity_5": 91.640496, "activity_10": 93.150772, "activity_20": 100.618935, "activity_30": 108.818211}, "trend_signal": 0, "fair_value": 103.691158, "relative_strength": -19.209272, "rate_of_change": -1.2568663652975103, "market_dynamics": -1.367804, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.437407, "high": 96.066527, "low": 91.387637, "close": 95.459267, "volume": 193611}, "trend_line": 117.815719, "activity_lines": {"activity_5": 92.724937, "activity_10": 93.19548, "activity_20": 99.236838, "activity_30": 107.295469}, "trend_signal": 0, "fair_value": 103.550383, "relative_strength": -18.36493, "rate_of_change": -1.0465526199204676, "market_dynamics": -1.110418, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.424907, "high": 101.940025, "low": 94.573264, "close": 95.299988, "volume": 612492}, "trend_line": 116.430636, "activity_lines": {"activity_5": 93.579084, "activity_10": 93.432231, "activity_20": 98.048724, "activity_30": 105.842841}, "trend_signal": 0, "fair_value": 103.430603, "relative_strength": -18.963613, "rate_of_change": -1.1756351459349788, "market_dynamics": -0.741704, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.598633, "high": 96.315404, "low": 92.233819, "close": 93.587708, "volume": 141374}, "trend_line": 114.606201, "activity_lines": {"activity_5": 93.92552, "activity_10": 93.378654, "activity_20": 96.920481, "activity_30": 104.369104}, "trend_signal": 0, "fair_value": 103.349622, "relative_strength": -21.167362, "rate_of_change": -1.5669716001551415, "market_dynamics": -0.445964, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.583221, "high": 99.351701, "low": 90.292573, "close": 92.592201, "volume": 338451}, "trend_line": 112.793713, "activity_lines": {"activity_5": 93.648104, "activity_10": 93.262089, "activity_20": 95.941944, "activity_30": 102.948846}, "trend_signal": 0, "fair_value": 103.273428, "relative_strength": -20.678178, "rate_of_change": -1.5814920869770406, "market_dynamics": -0.102136, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.374165, "high": 103.234176, "low": 93.13973, "close": 102.616966, "volume": 663798}, "trend_line": 111.430199, "activity_lines": {"activity_5": 96.685067, "activity_10": 94.957529, "activity_20": 96.099756, "activity_30": 102.292281}, "trend_signal": 0, "fair_value": 103.25958, "relative_strength": -15.490597, "rate_of_change": -1.2088563836886859, "market_dynamics": 0.213548, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.329242, "high": 109.535746, "low": 101.541819, "close": 105.15551, "volume": 954301}, "trend_line": 110.807674, "activity_lines": {"activity_5": 99.766495, "activity_10": 96.975152, "activity_20": 96.606753, "activity_30": 101.887463}, "trend_signal": 0, "fair_value": 103.285297, "relative_strength": -12.788163, "rate_of_change": -0.5586681219154925, "market_dynamics": 0.485784, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.320261, "high": 107.007155, "low": 103.532836, "close": 103.990768, "volume": 306388}, "trend_line": 109.62302, "activity_lines": {"activity_5": 101.813259, "activity_10": 98.55638, "activity_20": 97.104223, "activity_30": 101.447662}, "trend_signal": 0, "fair_value": 103.341837, "relative_strength": -13.368183, "rate_of_change": -1.069108264108142, "market_dynamics": 0.693166, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.329247, "high": 117.967699, "low": 102.985299, "close": 113.069801, "volume": 1534094}, "trend_line": 108.903931, "activity_lines": {"activity_5": 106.306983, "activity_10": 101.647523, "activity_20": 98.499214, "activity_30": 101.670035}, "trend_signal": 0, "fair_value": 103.480506, "relative_strength": -6.849311, "rate_of_change": -0.6559653255310762, "market_dynamics": 1.033892, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.577502, "high": 122.158784, "low": 106.837923, "close": 110.003639, "volume": 1639888}, "trend_line": 108.010961, "activity_lines": {"activity_5": 108.479846, "activity_10": 103.747321, "activity_20": 99.597923, "activity_30": 101.740984}, "trend_signal": 0, "fair_value": 103.653444, "relative_strength": -8.224466, "rate_of_change": -0.8199612188471005, "market_dynamics": 1.168947, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.003634, "high": 110.750265, "low": 103.114722, "close": 104.996231, "volume": 704971}, "trend_line": 107.20659, "activity_lines": {"activity_5": 107.822811, "activity_10": 104.612689, "activity_20": 100.21291, "activity_30": 101.546486}, "trend_signal": 0, "fair_value": 103.778967, "relative_strength": -13.583037, "rate_of_change": -0.7447123815517104, "market_dynamics": 1.079046, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.727438, "high": 113.468003, "low": 102.935528, "close": 112.751244, "volume": 664229}, "trend_line": 106.318929, "activity_lines": {"activity_5": 109.592162, "activity_10": 106.62615, "activity_20": 101.575382, "activity_30": 101.904205}, "trend_signal": 0, "fair_value": 103.939525, "relative_strength": -9.009853, "rate_of_change": -0.8279910777872969, "market_dynamics": 1.171265, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.886115, "high": 115.478927, "low": 110.999147, "close": 112.900566, "volume": 408962}, "trend_line": 105.344991, "activity_lines": {"activity_5": 110.904905, "activity_10": 108.352361, "activity_20": 102.927614, "activity_30": 102.328827}, "trend_signal": 0, "fair_value": 104.102635, "relative_strength": -8.158793, "rate_of_change": -0.9160532457959617, "market_dynamics": 1.06145, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.74128, "high": 115.37938, "low": 109.107677, "close": 110.660675, "volume": 374797}, "trend_line": 104.20248, "activity_lines": {"activity_5": 110.877031, "activity_10": 109.351309, "activity_20": 103.988209, "activity_30": 102.671774}, "trend_signal": 0, "fair_value": 104.267659, "relative_strength": -8.671303, "rate_of_change": -1.084542311081501, "market_dynamics": 0.937757, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.555656, "high": 117.270847, "low": 108.769204, "close": 112.631775, "volume": 341372}, "trend_line": 103.599202, "activity_lines": {"activity_5": 111.666799, "activity_10": 110.398221, "activity_20": 105.186137, "activity_30": 103.2156}, "trend_signal": 0, "fair_value": 104.431918, "relative_strength": -6.290965, "rate_of_change": -0.5789478331033857, "market_dynamics": 0.978792, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.492404, "high": 114.92145, "low": 106.768232, "close": 108.032524, "volume": 326624}, "trend_line": 103.02778, "activity_lines": {"activity_5": 110.748275, "activity_10": 110.244549, "activity_20": 105.847817, "activity_30": 103.501621}, "trend_signal": 1, "fair_value": 104.561909, "relative_strength": -9.421381, "rate_of_change": -0.5515698856444843, "market_dynamics": 0.845924, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.33118, "high": 110.302293, "low": 104.727441, "close": 108.958351, "volume": 246257}, "trend_line": 102.444744, "activity_lines": {"activity_5": 109.935939, "activity_10": 110.160745, "activity_20": 106.535381, "activity_30": 103.884238}, "trend_signal": 1, "fair_value": 104.695919, "relative_strength": -7.437821, "rate_of_change": -0.5659017402879174, "market_dynamics": 0.715479, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.003638, "high": 114.260002, "low": 107.610001, "close": 109.470001, "volume": 309733}, "trend_line": 102.397423, "activity_lines": {"activity_5": 109.547014, "activity_10": 110.100826, "activity_20": 107.194735, "activity_30": 104.33748}, "trend_signal": 1, "fair_value": 104.831933, "relative_strength": -5.893452, "rate_of_change": -0.04619173044153111, "market_dynamics": 0.619156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.699997, "high": 115.199997, "low": 100.830002, "close": 101.489998, "volume": 708595}, "trend_line": 102.041295, "activity_lines": {"activity_5": 106.726791, "activity_10": 108.490374, "activity_20": 107.031116, "activity_30": 104.278937}, "trend_signal": 1, "fair_value": 104.895097, "relative_strength": -13.376212, "rate_of_change": -0.3477900024886351, "market_dynamics": 0.365019, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.220001, "high": 103.279999, "low": 99.07, "close": 100.629997, "volume": 218306}, "trend_line": 101.776625, "activity_lines": {"activity_5": 104.23128, "activity_10": 106.934101, "activity_20": 106.727104, "activity_30": 104.187885}, "trend_signal": 1, "fair_value": 104.903929, "relative_strength": -14.418659, "rate_of_change": -0.25937538327008636, "market_dynamics": 0.09016, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.0, "high": 102.389999, "low": 98.809998, "close": 99.220001, "volume": 84104}, "trend_line": 101.521698, "activity_lines": {"activity_5": 102.065889, "activity_10": 105.291895, "activity_20": 106.248588, "activity_30": 104.022942}, "trend_signal": 1, "fair_value": 104.904999, "relative_strength": -13.718463, "rate_of_change": -0.2504769636446434, "market_dynamics": -0.2228, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.190002, "high": 101.410004, "low": 96.0, "close": 96.419998, "volume": 256542}, "trend_line": 101.148551, "activity_lines": {"activity_5": 99.554665, "activity_10": 103.245619, "activity_20": 105.462315, "activity_30": 103.6938}, "trend_signal": 0, "fair_value": 104.900246, "relative_strength": -16.720467, "rate_of_change": -0.3675539390603997, "market_dynamics": -0.557748, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.230003, "high": 100.940002, "low": 95.150002, "close": 98.75, "volume": 202389}, "trend_line": 101.225059, "activity_lines": {"activity_5": 98.655999, "activity_10": 101.919912, "activity_20": 104.893373, "activity_30": 103.539055}, "trend_signal": 0, "fair_value": 104.883945, "relative_strength": -15.476813, "rate_of_change": 0.07563924469862551, "market_dynamics": -0.772585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.730003, "high": 99.730003, "low": 97.550003, "close": 98.290001, "volume": 140021}, "trend_line": 101.165445, "activity_lines": {"activity_5": 98.318667, "activity_10": 100.767852, "activity_20": 104.264192, "activity_30": 103.349696}, "trend_signal": 0, "fair_value": 104.886711, "relative_strength": -16.138022, "rate_of_change": -0.058892531739592545, "market_dynamics": -0.853108, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.699997, "high": 98.660004, "low": 93.5, "close": 94.239998, "volume": 183372}, "trend_line": 101.23995, "activity_lines": {"activity_5": 96.844666, "activity_10": 99.104349, "activity_20": 103.226905, "activity_30": 102.902893}, "trend_signal": 0, "fair_value": 104.876279, "relative_strength": -16.915616, "rate_of_change": 0.07364668835291321, "market_dynamics": -0.902017, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.18, "high": 96.949997, "low": 93.0, "close": 95.970001, "volume": 82852}, "trend_line": 101.273898, "activity_lines": {"activity_5": 96.373333, "activity_10": 98.089788, "activity_20": 102.346533, "activity_30": 102.562897}, "trend_signal": 0, "fair_value": 104.874065, "relative_strength": -15.471675, "rate_of_change": 0.03353221727194592, "market_dynamics": -0.96372, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.400002, "high": 102.389999, "low": 95.0, "close": 96.400002, "volume": 498517}, "trend_line": 101.393856, "activity_lines": {"activity_5": 96.262001, "activity_10": 97.372727, "activity_20": 101.538766, "activity_30": 102.248452}, "trend_signal": 0, "fair_value": 104.891837, "relative_strength": -15.668519, "rate_of_change": 0.11844907954465908, "market_dynamics": -0.863399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.650002, "high": 96.440002, "low": 92.540001, "close": 94.139999, "volume": 145956}, "trend_line": 101.323665, "activity_lines": {"activity_5": 95.398667, "activity_10": 96.473091, "activity_20": 100.557454, "activity_30": 101.780461}, "trend_signal": 0, "fair_value": 104.893527, "relative_strength": -18.270757, "rate_of_change": -0.06922608801858184, "market_dynamics": -0.892629, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.75, "high": 99.400002, "low": 94.75, "close": 97.230003, "volume": 146962}, "trend_line": 101.591083, "activity_lines": {"activity_5": 95.872668, "activity_10": 96.414001, "activity_20": 99.917336, "activity_30": 101.516354}, "trend_signal": 0, "fair_value": 104.931297, "relative_strength": -15.376251, "rate_of_change": 0.26392452345658063, "market_dynamics": -0.846865, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.230003, "high": 99.5, "low": 95.510002, "close": 96.110001, "volume": 90971}, "trend_line": 101.721948, "activity_lines": {"activity_5": 96.044001, "activity_10": 96.228728, "activity_20": 99.245979, "activity_30": 101.162735}, "trend_signal": 0, "fair_value": 104.945296, "relative_strength": -15.381163, "rate_of_change": 0.12881543944166832, "market_dynamics": -0.773246, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.099998, "high": 98.080002, "low": 92.010002, "close": 93.169998, "volume": 107647}, "trend_line": 101.807907, "activity_lines": {"activity_5": 95.110667, "activity_10": 95.591091, "activity_20": 98.360782, "activity_30": 100.610997}, "trend_signal": 0, "fair_value": 104.915561, "relative_strength": -16.531939, "rate_of_change": 0.08450388700775034, "market_dynamics": -0.91778, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.900002, "high": 97.099998, "low": 91.800003, "close": 95.0, "volume": 128073}, "trend_line": 101.792598, "activity_lines": {"activity_5": 94.974, "activity_10": 95.396182, "activity_20": 97.706186, "activity_30": 100.171777}, "trend_signal": 0, "fair_value": 104.883836, "relative_strength": -15.467851, "rate_of_change": -0.015037142449065392, "market_dynamics": -0.83926, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.900002, "high": 99.489998, "low": 93.0, "close": 93.230003, "volume": 213824}, "trend_line": 101.723599, "activity_lines": {"activity_5": 94.340668, "activity_10": 94.905273, "activity_20": 96.967549, "activity_30": 99.619351}, "trend_signal": 0, "fair_value": 104.849062, "relative_strength": -16.873405, "rate_of_change": -0.06778390703811799, "market_dynamics": -0.736677, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.059998, "high": 93.959999, "low": 86.099998, "close": 88.330002, "volume": 252955}, "trend_line": 101.548342, "activity_lines": {"activity_5": 92.134668, "activity_10": 93.623819, "activity_20": 95.855914, "activity_30": 98.755248}, "trend_signal": 0, "fair_value": 104.757032, "relative_strength": -20.796114, "rate_of_change": -0.17228745514596647, "market_dynamics": -0.752047, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.959999, "high": 90.800003, "low": 86.0, "close": 86.550003, "volume": 128011}, "trend_line": 101.346935, "activity_lines": {"activity_5": 89.928669, "activity_10": 92.19982, "activity_20": 94.681092, "activity_30": 97.787614}, "trend_signal": 0, "fair_value": 104.673693, "relative_strength": -21.472643, "rate_of_change": -0.1983360791848312, "market_dynamics": -0.796527, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.839996, "high": 89.839996, "low": 81.669998, "close": 88.0, "volume": 175355}, "trend_line": 100.859703, "activity_lines": {"activity_5": 88.843335, "activity_10": 91.179274, "activity_20": 93.768564, "activity_30": 96.926521}, "trend_signal": 0, "fair_value": 104.607627, "relative_strength": -18.81201, "rate_of_change": -0.48075652213853914, "market_dynamics": -0.863643, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.010002, "high": 91.300003, "low": 86.769997, "close": 88.089996, "volume": 129823}, "trend_line": 100.290853, "activity_lines": {"activity_5": 88.132666, "activity_10": 90.32, "activity_20": 92.96, "activity_30": 96.102669}, "trend_signal": 0, "fair_value": 104.621586, "relative_strength": -17.658796, "rate_of_change": -0.5640012642115332, "market_dynamics": -1.055143, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.5, "high": 89.230003, "low": 85.650002, "close": 86.970001, "volume": 124921}, "trend_line": 99.723494, "activity_lines": {"activity_5": 87.509333, "activity_10": 89.408182, "activity_20": 92.144143, "activity_30": 95.243259}, "trend_signal": 0, "fair_value": 104.57859, "relative_strength": -18.210815, "rate_of_change": -0.565713605008421, "market_dynamics": -1.134698, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.970001, "high": 89.0, "low": 86.019997, "close": 88.110001, "volume": 104267}, "trend_line": 98.8915, "activity_lines": {"activity_5": 87.683333, "activity_10": 88.834, "activity_20": 91.544, "activity_30": 94.494002}, "trend_signal": 0, "fair_value": 104.527906, "relative_strength": -17.291253, "rate_of_change": -0.8343008920245101, "market_dynamics": -1.056407, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.099998, "high": 89.379997, "low": 83.260002, "close": 83.489998, "volume": 80555}, "trend_line": 98.007712, "activity_lines": {"activity_5": 86.331999, "activity_10": 87.585636, "activity_20": 90.567572, "activity_30": 93.500356}, "trend_signal": 0, "fair_value": 104.419847, "relative_strength": -19.089268, "rate_of_change": -0.8936946046930178, "market_dynamics": -1.153435, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.489998, "high": 86.760002, "low": 81.949997, "close": 84.300003, "volume": 74014}, "trend_line": 97.317838, "activity_lines": {"activity_5": 85.454667, "activity_10": 86.714, "activity_20": 89.749905, "activity_30": 92.615988}, "trend_signal": 0, "fair_value": 104.329743, "relative_strength": -17.727637, "rate_of_change": -0.7038976687875371, "market_dynamics": -1.205635, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.300003, "high": 85.0, "low": 80.5, "close": 80.599998, "volume": 103116}, "trend_line": 96.24613, "activity_lines": {"activity_5": 83.590667, "activity_10": 85.330909, "activity_20": 88.650905, "activity_30": 91.537418}, "trend_signal": 0, "fair_value": 104.247191, "relative_strength": -18.729383, "rate_of_change": -1.101245179737759, "market_dynamics": -1.248492, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.190002, "high": 84.010002, "low": 81.18, "close": 81.669998, "volume": 69192}, "trend_line": 95.205111, "activity_lines": {"activity_5": 82.582666, "activity_10": 84.404181, "activity_20": 87.729143, "activity_30": 90.597022}, "trend_signal": 0, "fair_value": 104.181388, "relative_strength": -18.009217, "rate_of_change": -1.0816216714375857, "market_dynamics": -1.416968, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.739998, "high": 90.900002, "low": 78.110001, "close": 85.279999, "volume": 162022}, "trend_line": 94.359088, "activity_lines": {"activity_5": 83.131332, "activity_10": 84.343999, "activity_20": 87.232524, "activity_30": 89.956692}, "trend_signal": 0, "fair_value": 104.132665, "relative_strength": -15.109946, "rate_of_change": -0.8886319138895834, "market_dynamics": -1.240471, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.599998, "high": 89.93, "low": 82.25, "close": 83.160004, "volume": 145653}, "trend_line": 93.376696, "activity_lines": {"activity_5": 83.162001, "activity_10": 83.953818, "activity_20": 86.595953, "activity_30": 89.234171}, "trend_signal": 0, "fair_value": 104.097792, "relative_strength": -16.108224, "rate_of_change": -1.0411207026502889, "market_dynamics": -1.092957, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.0, "high": 86.75, "low": 81.010002, "close": 81.970001, "volume": 127507}, "trend_line": 92.507945, "activity_lines": {"activity_5": 82.818001, "activity_10": 83.408909, "activity_20": 85.89881, "activity_30": 88.498255}, "trend_signal": 0, "fair_value": 104.059438, "relative_strength": -17.147561, "rate_of_change": -0.9303723918438804, "market_dynamics": -1.007036, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.239998, "high": 84.550003, "low": 81.010002, "close": 81.790001, "volume": 111141}, "trend_line": 91.602334, "activity_lines": {"activity_5": 82.569334, "activity_10": 82.94091, "activity_20": 85.251191, "activity_30": 87.806775}, "trend_signal": 0, "fair_value": 104.033013, "relative_strength": -15.658934, "rate_of_change": -0.9789548346361034, "market_dynamics": -0.769871, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 81.489998, "low": 72.910004, "close": 75.989998, "volume": 211570}, "trend_line": 90.486333, "activity_lines": {"activity_5": 80.308, "activity_10": 81.532909, "activity_20": 84.120762, "activity_30": 86.799527}, "trend_signal": 0, "fair_value": 103.950264, "relative_strength": -18.859464, "rate_of_change": -1.218310660075536, "market_dynamics": -0.755558, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.010002, "high": 91.0, "low": 73.300003, "close": 87.419998, "volume": 443860}, "trend_line": 90.017333, "activity_lines": {"activity_5": 82.235333, "activity_10": 82.402727, "activity_20": 84.165333, "activity_30": 86.601699}, "trend_signal": 0, "fair_value": 103.9695, "relative_strength": -1.2336, "rate_of_change": -0.5183103176476477, "market_dynamics": -0.243181, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.730003, "high": 89.739998, "low": 78.839996, "close": 80.610001, "volume": 316309}, "trend_line": 89.35, "activity_lines": {"activity_5": 81.75, "activity_10": 82.046909, "activity_20": 83.608048, "activity_30": 85.994774}, "trend_signal": 0, "fair_value": 103.955613, "relative_strength": -8.491277, "rate_of_change": -0.7413383375843843, "market_dynamics": 0.171827, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.349998, "high": 81.370003, "low": 75.0, "close": 75.599998, "volume": 271287}, "trend_line": 88.562667, "activity_lines": {"activity_5": 79.764666, "activity_10": 80.832545, "activity_20": 82.647428, "activity_30": 85.107677}, "trend_signal": 0, "fair_value": 103.938326, "relative_strength": -12.858502, "rate_of_change": -0.8811785114717289, "market_dynamics": 0.318966, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.400002, "high": 78.989998, "low": 70.550003, "close": 78.050003, "volume": 293481}, "trend_line": 87.950334, "activity_lines": {"activity_5": 79.020667, "activity_10": 80.221818, "activity_20": 82.00381, "activity_30": 84.429441}, "trend_signal": 0, "fair_value": 103.912814, "relative_strength": -9.342809, "rate_of_change": -0.6914121048319453, "market_dynamics": 0.537169, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.449997, "high": 85.330002, "low": 77.510002, "close": 83.480003, "volume": 203506}, "trend_line": 87.441334, "activity_lines": {"activity_5": 80.336001, "activity_10": 80.644728, "activity_20": 81.958048, "activity_30": 84.141033}, "trend_signal": 0, "fair_value": 103.904242, "relative_strength": -8.196457, "rate_of_change": -0.5787357214584318, "market_dynamics": 0.419464, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.949997, "high": 89.900002, "low": 81.239998, "close": 89.18, "volume": 220449}, "trend_line": 87.137667, "activity_lines": {"activity_5": 83.052001, "activity_10": 82.071092, "activity_20": 82.501572, "activity_30": 84.253205}, "trend_signal": 0, "fair_value": 103.924231, "relative_strength": -2.98018, "rate_of_change": -0.3472808408892805, "market_dynamics": 0.59674, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.610001, "high": 93.699997, "low": 86.699997, "close": 90.32, "volume": 388496}, "trend_line": 87.007, "activity_lines": {"activity_5": 86.030668, "activity_10": 83.633819, "activity_20": 83.149619, "activity_30": 84.458516}, "trend_signal": 0, "fair_value": 103.945466, "relative_strength": 0.22775, "rate_of_change": -0.1499546688574854, "market_dynamics": 1.024995, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.099998, "high": 91.199997, "low": 87.650002, "close": 90.540001, "volume": 155604}, "trend_line": 86.826, "activity_lines": {"activity_5": 88.435334, "activity_10": 85.106364, "activity_20": 83.800667, "activity_30": 84.686452}, "trend_signal": 0, "fair_value": 103.958857, "relative_strength": 0.091157, "rate_of_change": -0.2080292390267583, "market_dynamics": 1.24328, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.199997, "high": 99.5, "low": 91.199997, "close": 96.32, "volume": 384372}, "trend_line": 86.823334, "activity_lines": {"activity_5": 91.770667, "activity_10": 87.474001, "activity_20": 84.990096, "activity_30": 85.298968}, "trend_signal": 0, "fair_value": 104.014087, "relative_strength": 5.625638, "rate_of_change": -0.0030705088337487983, "market_dynamics": 1.473233, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.010002, "high": 95.959999, "low": 87.739998, "close": 90.510002, "volume": 223439}, "trend_line": 86.702334, "activity_lines": {"activity_5": 91.951334, "activity_10": 88.521092, "activity_20": 85.587001, "activity_30": 85.536818}, "trend_signal": 0, "fair_value": 104.029839, "relative_strength": 1.631991, "rate_of_change": -0.13936345729364563, "market_dynamics": 1.383866, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.510002, "high": 90.900002, "low": 83.010002, "close": 84.190002, "volume": 237287}, "trend_line": 86.267667, "activity_lines": {"activity_5": 89.556668, "activity_10": 88.155092, "activity_20": 85.565144, "activity_30": 85.374732}, "trend_signal": 0, "fair_value": 104.00444, "relative_strength": -5.437637, "rate_of_change": -0.5013325246815044, "market_dynamics": 1.117095, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.230003, "high": 86.650002, "low": 82.639999, "close": 83.32, "volume": 131846}, "trend_line": 85.841334, "activity_lines": {"activity_5": 87.204668, "activity_10": 87.689637, "activity_20": 85.479096, "activity_30": 85.18456}, "trend_signal": 0, "fair_value": 103.975378, "relative_strength": -5.411648, "rate_of_change": -0.4941979015150597, "market_dynamics": 0.890406, "expectation": {"probability": 51.3647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd689f8-45fb-42d2-a673-3960fb4a9cc2/", "share_image": "https://sharemaestro.com/terminal/1dd689f8-45fb-42d2-a673-3960fb4a9cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}