{"ticker": {"uuid": "1dd6d5b1-2fb0-448f-8904-4c30715f20ad", "symbol": "TPX-B", "name": "Molson Coors Canada Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPX-B fell 3.02%, moving from 60.32 to 58.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.50"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.542587, "high": 60.847953, "low": 58.207553, "close": 58.5, "volume": 4200}, "trend_line": 63.197934, "activity_lines": {"activity_5": 59.109353, "activity_10": 59.987011, "activity_20": 61.460084, "activity_30": 62.422144}, "trend_signal": 0, "fair_value": 71.641414, "relative_strength": -19.835616, "rate_of_change": -0.23328493752773527, "market_dynamics": -0.980178, "expectation": {"probability": 53.4645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.765747, "high": 80.107302, "low": 76.765747, "close": 80.016991, "volume": 1700}, "trend_line": 66.142885, "activity_lines": {"activity_5": 77.161952, "activity_10": 75.637718, "activity_20": 71.293667, "activity_30": 68.748385}, "trend_signal": 1, "fair_value": 55.721615, "relative_strength": 24.420471, "rate_of_change": 1.085496872079837, "market_dynamics": 1.249064, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.016991, "high": 81.281387, "low": 80.016991, "close": 81.281387, "volume": 1200}, "trend_line": 66.747622, "activity_lines": {"activity_5": 78.694601, "activity_10": 77.064249, "activity_20": 72.544035, "activity_30": 69.725063}, "trend_signal": 1, "fair_value": 55.960642, "relative_strength": 25.099473, "rate_of_change": 0.9142888157962871, "market_dynamics": 1.233062, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.281387, "high": 81.281387, "low": 79.520279, "close": 79.917656, "volume": 1900}, "trend_line": 67.230261, "activity_lines": {"activity_5": 79.506669, "activity_10": 77.923151, "activity_20": 73.565805, "activity_30": 70.574743}, "trend_signal": 1, "fair_value": 56.209355, "relative_strength": 25.945453, "rate_of_change": 0.7230804417271851, "market_dynamics": 1.280239, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.677912, "high": 78.571999, "low": 77.578568, "close": 78.571999, "volume": 1300}, "trend_line": 67.682884, "activity_lines": {"activity_5": 79.544967, "activity_10": 78.307756, "activity_20": 74.384322, "activity_30": 71.306468}, "trend_signal": 1, "fair_value": 56.44917, "relative_strength": 18.850219, "rate_of_change": 0.6732429612314055, "market_dynamics": 1.251176, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.571999, "high": 79.673805, "low": 78.571999, "close": 79.068733, "volume": 1600}, "trend_line": 68.211419, "activity_lines": {"activity_5": 79.464293, "activity_10": 78.629871, "activity_20": 75.165179, "activity_30": 72.041039}, "trend_signal": 1, "fair_value": 56.69791, "relative_strength": 21.088103, "rate_of_change": 0.7808990527058585, "market_dynamics": 1.170068, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.068733, "high": 79.068733, "low": 76.77478, "close": 76.77478, "volume": 300}, "trend_line": 68.729076, "activity_lines": {"activity_5": 78.465435, "activity_10": 78.408792, "activity_20": 75.645064, "activity_30": 72.593513}, "trend_signal": 1, "fair_value": 56.919696, "relative_strength": 14.914267, "rate_of_change": 0.7589007934287363, "market_dynamics": 0.886168, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.677906, "high": 83.530159, "low": 77.677906, "close": 83.530159, "volume": 4300}, "trend_line": 69.450841, "activity_lines": {"activity_5": 79.934518, "activity_10": 79.43188, "activity_20": 76.71158, "activity_30": 73.548422}, "trend_signal": 1, "fair_value": 57.188559, "relative_strength": 22.738309, "rate_of_change": 1.0501596151241588, "market_dynamics": 0.734664, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.530159, "high": 84.342972, "low": 82.184502, "close": 84.342972, "volume": 1600}, "trend_line": 70.184862, "activity_lines": {"activity_5": 81.52462, "activity_10": 80.489319, "activity_20": 77.767482, "activity_30": 74.509205}, "trend_signal": 1, "fair_value": 57.454703, "relative_strength": 23.584025, "rate_of_change": 1.056892889173219, "market_dynamics": 0.627159, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.342972, "high": 84.342972, "low": 76.928311, "close": 79.682838, "volume": 94700}, "trend_line": 70.852576, "activity_lines": {"activity_5": 81.266323, "activity_10": 80.530305, "activity_20": 78.287324, "activity_30": 75.121977}, "trend_signal": 1, "fair_value": 57.690646, "relative_strength": 17.811675, "rate_of_change": 0.9513646974186595, "market_dynamics": 0.431921, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.682838, "high": 79.682838, "low": 77.226349, "close": 77.226349, "volume": 200}, "trend_line": 71.40873, "activity_lines": {"activity_5": 80.115141, "activity_10": 80.026854, "activity_20": 78.488558, "activity_30": 75.533188}, "trend_signal": 1, "fair_value": 57.911663, "relative_strength": 12.791487, "rate_of_change": 0.7849453490583129, "market_dynamics": 0.221764, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.571993, "high": 78.571993, "low": 75.582656, "close": 76.314186, "volume": 1200}, "trend_line": 71.992053, "activity_lines": {"activity_5": 78.78273, "activity_10": 79.349182, "activity_20": 78.530429, "activity_30": 75.849669}, "trend_signal": 1, "fair_value": 58.131645, "relative_strength": 14.306346, "rate_of_change": 0.8168791126799102, "market_dynamics": -0.16485, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.314186, "high": 79.014519, "low": 76.314186, "close": 79.014519, "volume": 300}, "trend_line": 72.607516, "activity_lines": {"activity_5": 78.381136, "activity_10": 79.229802, "activity_20": 78.764832, "activity_30": 76.302732}, "trend_signal": 1, "fair_value": 58.367734, "relative_strength": 17.666956, "rate_of_change": 0.8549040822603092, "market_dynamics": -0.461752, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.014519, "high": 79.513664, "low": 75.347837, "close": 79.513664, "volume": 2100}, "trend_line": 73.119721, "activity_lines": {"activity_5": 78.446966, "activity_10": 79.242392, "activity_20": 78.973842, "activity_30": 76.74829}, "trend_signal": 1, "fair_value": 58.604014, "relative_strength": 13.821293, "rate_of_change": 0.7054434970616464, "market_dynamics": -0.625204, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.486687, "high": 78.486687, "low": 76.350952, "close": 76.350952, "volume": 500}, "trend_line": 73.640463, "activity_lines": {"activity_5": 77.780513, "activity_10": 78.687289, "activity_20": 78.823424, "activity_30": 76.956756}, "trend_signal": 1, "fair_value": 58.831669, "relative_strength": 11.364148, "rate_of_change": 0.7121772250744755, "market_dynamics": -0.673526, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.06834, "high": 79.977172, "low": 78.159515, "close": 78.159515, "volume": 1200}, "trend_line": 74.187658, "activity_lines": {"activity_5": 77.93904, "activity_10": 78.501398, "activity_20": 78.815805, "activity_30": 77.248308}, "trend_signal": 1, "fair_value": 59.086612, "relative_strength": 10.519091, "rate_of_change": 0.7430629543977774, "market_dynamics": -0.668266, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.469078, "high": 76.523605, "low": 76.469078, "close": 76.523605, "volume": 400}, "trend_line": 74.576452, "activity_lines": {"activity_5": 77.490053, "activity_10": 78.0346, "activity_20": 78.623687, "activity_30": 77.399014}, "trend_signal": 1, "fair_value": 59.33834, "relative_strength": 12.295621, "rate_of_change": 0.524068302574, "market_dynamics": -0.776175, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.350952, "high": 77.250672, "low": 75.805634, "close": 75.805634, "volume": 500}, "trend_line": 74.935143, "activity_lines": {"activity_5": 76.78778, "activity_10": 77.441829, "activity_20": 78.368554, "activity_30": 77.478316}, "trend_signal": 1, "fair_value": 59.581092, "relative_strength": 12.168255, "rate_of_change": 0.48097085659155947, "market_dynamics": -0.922796, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.468801, "high": 78.132248, "low": 70.970657, "close": 70.970657, "volume": 800}, "trend_line": 75.13506, "activity_lines": {"activity_5": 74.687775, "activity_10": 76.110417, "activity_20": 77.660022, "activity_30": 77.222543}, "trend_signal": 0, "fair_value": 59.775187, "relative_strength": 6.251354, "rate_of_change": 0.26678670647228797, "market_dynamics": -1.046324, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.606544, "high": 74.069778, "low": 72.606544, "close": 73.160934, "volume": 1100}, "trend_line": 75.510264, "activity_lines": {"activity_5": 73.887395, "activity_10": 75.42037, "activity_20": 77.179463, "activity_30": 77.09518}, "trend_signal": 0, "fair_value": 59.987041, "relative_strength": 8.03216, "rate_of_change": 0.49937272958857126, "market_dynamics": -1.167564, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.160934, "high": 73.160934, "low": 73.160934, "close": 73.160934, "volume": 0}, "trend_line": 75.882178, "activity_lines": {"activity_5": 73.299683, "activity_10": 74.848903, "activity_20": 76.704346, "activity_30": 76.94361}, "trend_signal": 0, "fair_value": 60.197638, "relative_strength": 9.579491, "rate_of_change": 0.49253436592406774, "market_dynamics": -1.212096, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.9431, "high": 72.933723, "low": 71.9431, "close": 72.933723, "volume": 300}, "trend_line": 76.221996, "activity_lines": {"activity_5": 72.969473, "activity_10": 74.310042, "activity_20": 76.224756, "activity_30": 76.753387}, "trend_signal": 0, "fair_value": 60.408855, "relative_strength": 10.977979, "rate_of_change": 0.44782320296606165, "market_dynamics": -1.263934, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.933723, "high": 72.933723, "low": 70.53443, "close": 72.706528, "volume": 1000}, "trend_line": 76.522242, "activity_lines": {"activity_5": 72.802857, "activity_10": 73.791335, "activity_20": 75.757257, "activity_30": 76.526583}, "trend_signal": 0, "fair_value": 60.601446, "relative_strength": 4.255707, "rate_of_change": 0.3939099154527537, "market_dynamics": -1.252505, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.706528, "high": 74.515087, "low": 72.706528, "close": 74.287888, "volume": 1000}, "trend_line": 76.755577, "activity_lines": {"activity_5": 73.369968, "activity_10": 73.67484, "activity_20": 75.481197, "activity_30": 76.382431}, "trend_signal": 0, "fair_value": 60.761574, "relative_strength": 6.9437, "rate_of_change": 0.304924416616017, "market_dynamics": -1.164952, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.287888, "high": 74.287888, "low": 72.07943, "close": 74.006149, "volume": 3000}, "trend_line": 76.883523, "activity_lines": {"activity_5": 73.622017, "activity_10": 73.602133, "activity_20": 75.205114, "activity_30": 76.205049}, "trend_signal": 0, "fair_value": 60.920826, "relative_strength": 3.499256, "rate_of_change": 0.16669277334726354, "market_dynamics": -1.022994, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.715321, "high": 75.687485, "low": 73.524467, "close": 75.687485, "volume": 1600}, "trend_line": 77.00202, "activity_lines": {"activity_5": 74.378164, "activity_10": 73.877756, "activity_20": 75.110899, "activity_30": 76.127885}, "trend_signal": 0, "fair_value": 61.074779, "relative_strength": 5.914678, "rate_of_change": 0.15412535140982675, "market_dynamics": -0.770731, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.760483, "high": 76.391663, "low": 73.551735, "close": 76.135414, "volume": 2500}, "trend_line": 76.951528, "activity_lines": {"activity_5": 75.115184, "activity_10": 74.279767, "activity_20": 75.075446, "activity_30": 76.071975}, "trend_signal": 0, "fair_value": 61.230782, "relative_strength": 4.40876, "rate_of_change": -0.06557230576549229, "market_dynamics": -0.511973, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.098832, "high": 77.782593, "low": 76.007317, "close": 76.007317, "volume": 1700}, "trend_line": 76.908729, "activity_lines": {"activity_5": 75.596059, "activity_10": 74.665546, "activity_20": 75.030838, "activity_30": 76.011058}, "trend_signal": 0, "fair_value": 61.386566, "relative_strength": 4.534428, "rate_of_change": -0.05561812885639159, "market_dynamics": -0.331777, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.572122, "high": 79.374834, "low": 75.494865, "close": 75.494865, "volume": 2500}, "trend_line": 76.92391, "activity_lines": {"activity_5": 75.686064, "activity_10": 74.954484, "activity_20": 74.973247, "activity_30": 75.919841}, "trend_signal": 0, "fair_value": 61.553119, "relative_strength": 2.538886, "rate_of_change": 0.019738981774113762, "market_dynamics": -0.161447, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.494865, "high": 76.409954, "low": 73.920915, "close": 74.570618, "volume": 5100}, "trend_line": 76.932807, "activity_lines": {"activity_5": 75.387521, "activity_10": 74.993119, "activity_20": 74.869767, "activity_30": 75.768016}, "trend_signal": 0, "fair_value": 61.714567, "relative_strength": -0.636446, "rate_of_change": 0.01156597474048106, "market_dynamics": -0.097273, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.515729, "high": 74.515729, "low": 72.804493, "close": 73.289505, "volume": 1300}, "trend_line": 76.816932, "activity_lines": {"activity_5": 74.624309, "activity_10": 74.773195, "activity_20": 74.66862, "activity_30": 75.532964}, "trend_signal": 0, "fair_value": 61.869116, "relative_strength": -2.849763, "rate_of_change": -0.15061844812188202, "market_dynamics": -0.095862, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.677887, "high": 75.833457, "low": 74.936648, "close": 75.101364, "volume": 2900}, "trend_line": 76.653078, "activity_lines": {"activity_5": 74.624916, "activity_10": 74.880361, "activity_20": 74.658778, "activity_30": 75.422282}, "trend_signal": 0, "fair_value": 62.005695, "relative_strength": -0.655063, "rate_of_change": -0.21330453551568632, "market_dynamics": 0.023742, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.900046, "high": 77.782603, "low": 74.900046, "close": 77.700249, "volume": 3100}, "trend_line": 76.533706, "activity_lines": {"activity_5": 75.560754, "activity_10": 75.42064, "activity_20": 74.902225, "activity_30": 75.489842}, "trend_signal": 0, "fair_value": 62.136676, "relative_strength": 2.129096, "rate_of_change": -0.1557302108598933, "market_dynamics": 0.211842, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.700249, "high": 77.700249, "low": 76.730243, "close": 76.867508, "volume": 42500}, "trend_line": 76.432035, "activity_lines": {"activity_5": 76.10615, "activity_10": 75.718717, "activity_20": 75.072621, "activity_30": 75.511377}, "trend_signal": 0, "fair_value": 62.279327, "relative_strength": 1.00593, "rate_of_change": -0.13284473640933586, "market_dynamics": 0.473309, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.169487, "high": 77.508065, "low": 75.52232, "close": 76.867508, "volume": 19000}, "trend_line": 76.375218, "activity_lines": {"activity_5": 76.560037, "activity_10": 75.969892, "activity_20": 75.255617, "activity_30": 75.539472}, "trend_signal": 0, "fair_value": 62.406228, "relative_strength": -0.416665, "rate_of_change": -0.07433663123060276, "market_dynamics": 0.776097, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.242682, "high": 78.011354, "low": 76.217789, "close": 76.638725, "volume": 5200}, "trend_line": 76.294218, "activity_lines": {"activity_5": 76.784536, "activity_10": 76.127445, "activity_20": 75.414366, "activity_30": 75.556473}, "trend_signal": 0, "fair_value": 62.550912, "relative_strength": -0.808029, "rate_of_change": -0.10605534376347452, "market_dynamics": 0.849189, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.190338, "high": 76.190338, "low": 75.476563, "close": 75.558929, "volume": 400}, "trend_line": 76.25369, "activity_lines": {"activity_5": 76.425822, "activity_10": 76.071376, "activity_20": 75.477518, "activity_30": 75.509035}, "trend_signal": 0, "fair_value": 62.724656, "relative_strength": -2.187886, "rate_of_change": -0.053120670297708256, "market_dynamics": 0.672346, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.588919, "high": 76.199471, "low": 74.588919, "close": 75.9524, "volume": 1800}, "trend_line": 76.001098, "activity_lines": {"activity_5": 76.167761, "activity_10": 76.097329, "activity_20": 75.582737, "activity_30": 75.489597}, "trend_signal": 0, "fair_value": 62.902345, "relative_strength": -3.102097, "rate_of_change": -0.33125216628861764, "market_dynamics": 0.439778, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.087131, "high": 78.157791, "low": 76.409946, "close": 77.636177, "volume": 1900}, "trend_line": 75.777538, "activity_lines": {"activity_5": 76.587482, "activity_10": 76.430421, "activity_20": 75.847617, "activity_30": 75.595086}, "trend_signal": 0, "fair_value": 63.088311, "relative_strength": -1.896694, "rate_of_change": -0.29415364499075, "market_dynamics": 0.374109, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.684486, "high": 78.331833, "low": 73.733298, "close": 77.419502, "volume": 900}, "trend_line": 75.702093, "activity_lines": {"activity_5": 76.883733, "activity_10": 76.685186, "activity_20": 76.060121, "activity_30": 75.701019}, "trend_signal": 0, "fair_value": 63.259272, "relative_strength": -3.020252, "rate_of_change": -0.09956116547360244, "market_dynamics": 0.339098, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.585609, "high": 79.483772, "low": 75.585609, "close": 78.45163, "volume": 2100}, "trend_line": 75.742936, "activity_lines": {"activity_5": 77.487228, "activity_10": 77.075812, "activity_20": 76.350644, "activity_30": 75.878408}, "trend_signal": 1, "fair_value": 63.44713, "relative_strength": -2.727497, "rate_of_change": 0.053952273155770336, "market_dynamics": 0.478482, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.451623, "high": 84.930145, "low": 78.451623, "close": 84.930145, "volume": 3500}, "trend_line": 76.030135, "activity_lines": {"activity_5": 80.129367, "activity_10": 78.550493, "activity_20": 77.232975, "activity_30": 76.471131}, "trend_signal": 1, "fair_value": 63.652237, "relative_strength": 4.391324, "rate_of_change": 0.3791759537813547, "market_dynamics": 0.791032, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.14682, "high": 84.782684, "low": 82.312935, "close": 83.861137, "volume": 2300}, "trend_line": 76.191689, "activity_lines": {"activity_5": 81.790422, "activity_10": 79.652104, "activity_20": 77.956369, "activity_30": 76.976357}, "trend_signal": 1, "fair_value": 63.837094, "relative_strength": 2.109871, "rate_of_change": 0.21248679881996171, "market_dynamics": 0.953567, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.294272, "high": 84.30349, "low": 83.861137, "close": 83.861137, "volume": 800}, "trend_line": 76.336604, "activity_lines": {"activity_5": 82.924229, "activity_10": 80.641698, "activity_20": 78.626646, "activity_30": 77.47116}, "trend_signal": 1, "fair_value": 64.021403, "relative_strength": 0.923548, "rate_of_change": 0.19019790990589205, "market_dynamics": 1.182478, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.326643, "high": 85.040717, "low": 83.326643, "close": 84.321915, "volume": 1200}, "trend_line": 76.602303, "activity_lines": {"activity_5": 83.79663, "activity_10": 81.587914, "activity_20": 79.29522, "activity_30": 77.986342}, "trend_signal": 1, "fair_value": 64.217416, "relative_strength": 0.706915, "rate_of_change": 0.34806237909144105, "market_dynamics": 1.349929, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.321915, "high": 85.75954, "low": 84.321915, "close": 85.068375, "volume": 1100}, "trend_line": 76.832599, "activity_lines": {"activity_5": 84.457691, "activity_10": 82.534315, "activity_20": 79.985763, "activity_30": 78.53254}, "trend_signal": 1, "fair_value": 64.401809, "relative_strength": 2.965237, "rate_of_change": 0.3006384808038938, "market_dynamics": 1.351709, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.068375, "high": 85.068375, "low": 81.078064, "close": 81.078064, "volume": 500}, "trend_line": 76.984414, "activity_lines": {"activity_5": 83.347532, "activity_10": 82.601939, "activity_20": 80.251605, "activity_30": 78.806441}, "trend_signal": 1, "fair_value": 64.564669, "relative_strength": -1.611887, "rate_of_change": 0.1975919101734397, "market_dynamics": 1.093537, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.078063, "high": 81.732364, "low": 78.368698, "close": 79.345543, "volume": 3300}, "trend_line": 77.102411, "activity_lines": {"activity_5": 81.916671, "activity_10": 82.25421, "activity_20": 80.328909, "activity_30": 78.958772}, "trend_signal": 1, "fair_value": 64.70144, "relative_strength": -4.479951, "rate_of_change": 0.1532738821652946, "market_dynamics": 0.759673, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.045912, "high": 80.045912, "low": 71.90863, "close": 72.470772, "volume": 3100}, "trend_line": 77.152415, "activity_lines": {"activity_5": 78.495259, "activity_10": 80.59483, "activity_20": 79.735576, "activity_30": 78.659956}, "trend_signal": 1, "fair_value": 64.773362, "relative_strength": -12.456632, "rate_of_change": 0.0648540030739133, "market_dynamics": 0.210234, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.982347, "high": 73.991333, "low": 71.973129, "close": 73.991333, "volume": 1300}, "trend_line": 77.180095, "activity_lines": {"activity_5": 76.340059, "activity_10": 79.305832, "activity_20": 79.30146, "activity_30": 78.456016}, "trend_signal": 0, "fair_value": 64.861867, "relative_strength": -11.857634, "rate_of_change": 0.03587703638309895, "market_dynamics": -0.380764, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.991333, "high": 73.991333, "low": 70.876488, "close": 71.014709, "volume": 3700}, "trend_line": 77.108554, "activity_lines": {"activity_5": 73.881356, "activity_10": 77.53796, "activity_20": 78.586613, "activity_30": 78.058249}, "trend_signal": 0, "fair_value": 64.941899, "relative_strength": -15.766355, "rate_of_change": -0.09269358893636541, "market_dynamics": -0.702736, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.738251, "high": 70.738251, "low": 67.789276, "close": 67.789276, "volume": 2900}, "trend_line": 76.937072, "activity_lines": {"activity_5": 71.28442, "activity_10": 75.318863, "activity_20": 77.575415, "activity_30": 77.457005}, "trend_signal": 0, "fair_value": 64.990975, "relative_strength": -18.783212, "rate_of_change": -0.22239037189051356, "market_dynamics": -1.013892, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.789276, "high": 68.351432, "low": 66.609695, "close": 68.148689, "volume": 2000}, "trend_line": 76.785144, "activity_lines": {"activity_5": 69.693208, "activity_10": 73.476765, "activity_20": 76.633266, "activity_30": 76.890013}, "trend_signal": 0, "fair_value": 65.032183, "relative_strength": -17.835914, "rate_of_change": -0.19747047301201956, "market_dynamics": -1.113223, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.724078, "high": 73.724078, "low": 65.983048, "close": 66.71405, "volume": 2500}, "trend_line": 76.532683, "activity_lines": {"activity_5": 68.370239, "activity_10": 71.659505, "activity_20": 75.599969, "activity_30": 76.240265}, "trend_signal": 0, "fair_value": 65.061188, "relative_strength": -18.189005, "rate_of_change": -0.3287888605118677, "market_dynamics": -1.154495, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.444589, "high": 66.71405, "low": 63.78717, "close": 64.028755, "volume": 49100}, "trend_line": 76.200103, "activity_lines": {"activity_5": 66.535954, "activity_10": 69.665774, "activity_20": 74.359279, "activity_30": 75.43356}, "trend_signal": 0, "fair_value": 65.100868, "relative_strength": -19.684297, "rate_of_change": -0.4345594417485758, "market_dynamics": -1.112913, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.028755, "high": 65.887098, "low": 60.432891, "close": 64.344681, "volume": 6600}, "trend_line": 75.82201, "activity_lines": {"activity_5": 65.471149, "activity_10": 68.098451, "activity_20": 73.209814, "activity_30": 74.668694}, "trend_signal": 0, "fair_value": 65.138909, "relative_strength": -18.49176, "rate_of_change": -0.4961843686746627, "market_dynamics": -1.104037, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.801163, "high": 67.801163, "low": 63.0996, "close": 63.712845, "volume": 3600}, "trend_line": 75.407924, "activity_lines": {"activity_5": 64.6404, "activity_10": 66.793044, "activity_20": 72.058717, "activity_30": 73.887457}, "trend_signal": 0, "fair_value": 65.180994, "relative_strength": -20.062251, "rate_of_change": -0.5461290197925532, "market_dynamics": -1.106143, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.712845, "high": 63.805754, "low": 63.164642, "close": 63.164642, "volume": 900}, "trend_line": 74.979835, "activity_lines": {"activity_5": 63.89868, "activity_10": 65.703694, "activity_20": 70.91182, "activity_30": 73.097568}, "trend_signal": 0, "fair_value": 65.219837, "relative_strength": -20.939313, "rate_of_change": -0.567697633474169, "market_dynamics": -1.134474, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.164643, "high": 64.456177, "low": 62.885891, "close": 64.456177, "volume": 1400}, "trend_line": 74.611879, "activity_lines": {"activity_5": 63.91974, "activity_10": 65.143367, "activity_20": 69.948821, "activity_30": 72.418622}, "trend_signal": 0, "fair_value": 65.281725, "relative_strength": -21.112908, "rate_of_change": -0.4907399436128293, "market_dynamics": -1.224179, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.032241, "high": 66.844131, "low": 65.032241, "close": 66.844131, "volume": 1100}, "trend_line": 74.354329, "activity_lines": {"activity_5": 64.887311, "activity_10": 65.162934, "activity_20": 69.276008, "activity_30": 71.917477}, "trend_signal": 0, "fair_value": 65.367888, "relative_strength": -17.760023, "rate_of_change": -0.345186320800197, "market_dynamics": -1.169186, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.760514, "high": 70.560796, "low": 66.751221, "close": 68.665298, "volume": 800}, "trend_line": 74.200189, "activity_lines": {"activity_5": 66.274245, "activity_10": 65.64357, "activity_20": 68.826998, "activity_30": 71.550443}, "trend_signal": 0, "fair_value": 65.471686, "relative_strength": -15.480588, "rate_of_change": -0.20730467488989426, "market_dynamics": -0.970029, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.302926, "high": 74.073049, "low": 66.444588, "close": 66.444588, "volume": 1600}, "trend_line": 73.91163, "activity_lines": {"activity_5": 66.632901, "activity_10": 65.763158, "activity_20": 68.213094, "activity_30": 71.050082}, "trend_signal": 0, "fair_value": 65.553703, "relative_strength": -15.621274, "rate_of_change": -0.3888925404219553, "market_dynamics": -0.753478, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.938242, "high": 69.994001, "low": 66.899878, "close": 67.085709, "volume": 3500}, "trend_line": 73.557812, "activity_lines": {"activity_5": 67.023149, "activity_10": 66.023763, "activity_20": 67.748275, "activity_30": 70.6097}, "trend_signal": 0, "fair_value": 65.627743, "relative_strength": -14.767034, "rate_of_change": -0.47870409568832933, "market_dynamics": -0.453481, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.039262, "high": 68.293633, "low": 66.240182, "close": 67.70826, "volume": 1700}, "trend_line": 73.252503, "activity_lines": {"activity_5": 67.359508, "activity_10": 66.416885, "activity_20": 67.42263, "activity_30": 70.232309}, "trend_signal": 0, "fair_value": 65.726555, "relative_strength": -16.332776, "rate_of_change": -0.41505992592601054, "market_dynamics": -0.186892, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.284332, "high": 70.254171, "low": 66.71405, "close": 67.624634, "volume": 1100}, "trend_line": 72.944408, "activity_lines": {"activity_5": 67.451187, "activity_10": 66.776726, "activity_20": 67.165939, "activity_30": 69.869221}, "trend_signal": 0, "fair_value": 65.828753, "relative_strength": -16.77473, "rate_of_change": -0.4205931365922181, "market_dynamics": -0.019908, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.801178, "high": 67.801178, "low": 66.899879, "close": 67.464897, "volume": 900}, "trend_line": 72.638613, "activity_lines": {"activity_5": 67.437587, "activity_10": 67.042144, "activity_20": 66.973546, "activity_30": 69.515704}, "trend_signal": 0, "fair_value": 65.936315, "relative_strength": -16.735171, "rate_of_change": -0.41921650800153065, "market_dynamics": 0.166147, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.4649, "high": 73.086975, "low": 67.4649, "close": 70.988068, "volume": 5500}, "trend_line": 72.486251, "activity_lines": {"activity_5": 68.678404, "activity_10": 67.891408, "activity_20": 67.200518, "activity_30": 69.409217}, "trend_signal": 0, "fair_value": 66.070041, "relative_strength": -9.871539, "rate_of_change": -0.20975345440586915, "market_dynamics": 0.33587, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.203566, "high": 71.353492, "low": 67.8116, "close": 69.132782, "volume": 7300}, "trend_line": 72.258931, "activity_lines": {"activity_5": 68.997893, "activity_10": 68.27107, "activity_20": 67.298845, "activity_30": 69.192864}, "trend_signal": 0, "fair_value": 66.189397, "relative_strength": -14.752797, "rate_of_change": -0.3136042999381935, "market_dynamics": 0.46346, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.135376, "high": 71.906332, "low": 69.338928, "close": 69.338928, "volume": 6300}, "trend_line": 71.982356, "activity_lines": {"activity_5": 69.249627, "activity_10": 68.579701, "activity_20": 67.465437, "activity_30": 69.004477}, "trend_signal": 0, "fair_value": 66.308807, "relative_strength": -15.111503, "rate_of_change": -0.3827554548239971, "market_dynamics": 0.644051, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.320183, "high": 72.131218, "low": 69.039078, "close": 72.131218, "volume": 2400}, "trend_line": 71.80608, "activity_lines": {"activity_5": 70.323412, "activity_10": 69.307245, "activity_20": 67.912874, "activity_30": 69.014081}, "trend_signal": 0, "fair_value": 66.443473, "relative_strength": -11.591176, "rate_of_change": -0.24488778889093524, "market_dynamics": 0.765056, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.243662, "high": 73.086975, "low": 69.826164, "close": 70.463333, "volume": 1800}, "trend_line": 71.539803, "activity_lines": {"activity_5": 70.540797, "activity_10": 69.635407, "activity_20": 68.210324, "activity_30": 68.927452}, "trend_signal": 0, "fair_value": 66.574055, "relative_strength": -13.997156, "rate_of_change": -0.370827929891157, "market_dynamics": 0.756146, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.247826, "high": 70.538291, "low": 68.654892, "close": 70.369629, "volume": 1500}, "trend_line": 71.054453, "activity_lines": {"activity_5": 70.527051, "activity_10": 69.913841, "activity_20": 68.501474, "activity_30": 68.851957}, "trend_signal": 0, "fair_value": 66.712353, "relative_strength": -14.766912, "rate_of_change": -0.6784335148365044, "market_dynamics": 0.771863, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.884991, "high": 72.599731, "low": 70.697593, "close": 72.402954, "volume": 2700}, "trend_line": 70.672513, "activity_lines": {"activity_5": 71.23231, "activity_10": 70.490607, "activity_20": 68.973987, "activity_30": 68.938957}, "trend_signal": 0, "fair_value": 66.869852, "relative_strength": -13.094216, "rate_of_change": -0.537531405667144, "market_dynamics": 0.810837, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.103104, "high": 72.515396, "low": 71.503416, "close": 72.515396, "volume": 1100}, "trend_line": 70.294322, "activity_lines": {"activity_5": 71.757038, "activity_10": 70.991138, "activity_20": 69.436951, "activity_30": 69.057853}, "trend_signal": 0, "fair_value": 67.033193, "relative_strength": -11.210436, "rate_of_change": -0.5351316713472479, "market_dynamics": 0.843891, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.918316, "high": 73.321238, "low": 71.61586, "close": 71.61586, "volume": 900}, "trend_line": 69.870787, "activity_lines": {"activity_5": 71.770156, "activity_10": 71.240716, "activity_20": 69.786619, "activity_30": 69.143114}, "trend_signal": 0, "fair_value": 67.171054, "relative_strength": -11.192388, "rate_of_change": -0.6025166584578295, "market_dynamics": 0.837027, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.24366, "high": 79.514877, "low": 72.24366, "close": 77.856361, "volume": 4300}, "trend_line": 69.630386, "activity_lines": {"activity_5": 73.897798, "activity_10": 72.552362, "activity_20": 70.694491, "activity_30": 69.658312}, "trend_signal": 1, "fair_value": 67.340382, "relative_strength": -5.071129, "rate_of_change": -0.3440651097861623, "market_dynamics": 1.061644, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.327478, "high": 83.394112, "low": 77.884483, "close": 82.213463, "volume": 8500}, "trend_line": 69.668233, "activity_lines": {"activity_5": 76.984939, "activity_10": 74.467273, "activity_20": 71.952984, "activity_30": 70.470123}, "trend_signal": 1, "fair_value": 67.54524, "relative_strength": -0.075576, "rate_of_change": 0.05435414360621137, "market_dynamics": 1.207623, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.384735, "high": 83.384735, "low": 78.249912, "close": 78.727783, "volume": 2100}, "trend_line": 69.647641, "activity_lines": {"activity_5": 78.120598, "activity_10": 75.544326, "activity_20": 72.79141, "activity_30": 71.05461}, "trend_signal": 1, "fair_value": 67.730507, "relative_strength": -6.027319, "rate_of_change": -0.029557230194151348, "market_dynamics": 1.264145, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.727783, "high": 81.520088, "low": 78.727783, "close": 81.520088, "volume": 1000}, "trend_line": 69.949285, "activity_lines": {"activity_5": 79.76537, "activity_10": 76.954616, "activity_20": 73.821659, "activity_30": 71.820575}, "trend_signal": 1, "fair_value": 67.926301, "relative_strength": -3.159398, "rate_of_change": 0.4331000959530133, "market_dynamics": 1.380899, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.520088, "high": 84.935684, "low": 80.180154, "close": 81.632629, "volume": 4200}, "trend_line": 70.203994, "activity_lines": {"activity_5": 80.847342, "activity_10": 78.163893, "activity_20": 74.781369, "activity_30": 72.574339}, "trend_signal": 1, "fair_value": 68.117546, "relative_strength": -2.871756, "rate_of_change": 0.3641338149489179, "market_dynamics": 1.317775, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.632644, "high": 82.151695, "low": 81.632644, "close": 81.830826, "volume": 8900}, "trend_line": 70.564532, "activity_lines": {"activity_5": 81.327596, "activity_10": 79.236452, "activity_20": 75.689534, "activity_30": 73.324457}, "trend_signal": 1, "fair_value": 68.325872, "relative_strength": -0.771098, "rate_of_change": 0.5135576759350834, "market_dynamics": 1.244207, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.462761, "high": 81.462761, "low": 79.669686, "close": 79.707436, "volume": 1200}, "trend_line": 70.961804, "activity_lines": {"activity_5": 80.835089, "activity_10": 79.716259, "activity_20": 76.332778, "activity_30": 73.914322}, "trend_signal": 1, "fair_value": 68.513653, "relative_strength": -0.500482, "rate_of_change": 0.5629910505181285, "market_dynamics": 1.166249, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.150635, "high": 79.150635, "low": 78.188019, "close": 78.188019, "volume": 4200}, "trend_line": 71.296448, "activity_lines": {"activity_5": 80.003178, "activity_10": 79.750029, "activity_20": 76.76816, "activity_30": 74.380529}, "trend_signal": 1, "fair_value": 68.688642, "relative_strength": -2.975287, "rate_of_change": 0.4715832759832279, "market_dynamics": 1.108602, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.188019, "high": 78.188019, "low": 75.168083, "close": 75.168083, "volume": 1200}, "trend_line": 71.578249, "activity_lines": {"activity_5": 78.200605, "activity_10": 79.129538, "activity_20": 76.86306, "activity_30": 74.630312}, "trend_signal": 1, "fair_value": 68.82014, "relative_strength": -7.43099, "rate_of_change": 0.3952525096341427, "market_dynamics": 0.77322, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.168095, "high": 78.301273, "low": 71.147802, "close": 72.006599, "volume": 7000}, "trend_line": 71.844177, "activity_lines": {"activity_5": 75.767672, "activity_10": 77.886001, "activity_20": 76.621344, "activity_30": 74.657948}, "trend_signal": 1, "fair_value": 68.92083, "relative_strength": -9.803976, "rate_of_change": 0.3715206836087907, "market_dynamics": 0.37707, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.86467, "high": 75.545578, "low": 70.826927, "close": 75.545578, "volume": 1400}, "trend_line": 72.21754, "activity_lines": {"activity_5": 75.156134, "activity_10": 77.27881, "activity_20": 76.695807, "activity_30": 74.896748}, "trend_signal": 1, "fair_value": 69.062515, "relative_strength": -6.132905, "rate_of_change": 0.5196844275911152, "market_dynamics": 0.033546, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.838142, "high": 75.838142, "low": 73.139061, "close": 73.139061, "volume": 700}, "trend_line": 72.531748, "activity_lines": {"activity_5": 74.16144, "activity_10": 76.276084, "activity_20": 76.502598, "activity_30": 74.956201}, "trend_signal": 1, "fair_value": 69.197372, "relative_strength": -10.139694, "rate_of_change": 0.43508543769282865, "market_dynamics": -0.405134, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.479526, "high": 76.574249, "low": 74.686783, "close": 75.10202, "volume": 5400}, "trend_line": 72.92966, "activity_lines": {"activity_5": 74.258957, "activity_10": 75.79525, "activity_20": 76.486095, "activity_30": 75.122025}, "trend_signal": 1, "fair_value": 69.341317, "relative_strength": -7.575778, "rate_of_change": 0.5486039023904473, "market_dynamics": -0.486797, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.10202, "high": 75.10202, "low": 71.440353, "close": 72.714401, "volume": 4800}, "trend_line": 73.204934, "activity_lines": {"activity_5": 73.766335, "activity_10": 74.946225, "activity_20": 76.213775, "activity_30": 75.108137}, "trend_signal": 1, "fair_value": 69.455144, "relative_strength": -9.794332, "rate_of_change": 0.37745136889435116, "market_dynamics": -0.594316, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.714401, "high": 80.103798, "low": 72.714401, "close": 80.103798, "volume": 3100}, "trend_line": 73.646923, "activity_lines": {"activity_5": 75.900424, "activity_10": 75.600831, "activity_20": 76.629133, "activity_30": 75.553225}, "trend_signal": 1, "fair_value": 69.614952, "relative_strength": -0.525013, "rate_of_change": 0.6037694125917887, "market_dynamics": -0.549441, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.179649, "high": 81.179649, "low": 81.179649, "close": 81.179649, "volume": 500}, "trend_line": 74.064068, "activity_lines": {"activity_5": 77.853316, "activity_10": 76.478844, "activity_20": 77.108989, "activity_30": 76.039207}, "trend_signal": 1, "fair_value": 69.764181, "relative_strength": 2.406463, "rate_of_change": 0.5664119870968743, "market_dynamics": -0.449452, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.868574, "high": 84.874712, "low": 81.868574, "close": 84.475304, "volume": 2400}, "trend_line": 74.665092, "activity_lines": {"activity_5": 80.529155, "activity_10": 77.967905, "activity_20": 77.851686, "activity_30": 76.7109}, "trend_signal": 1, "fair_value": 69.943489, "relative_strength": 5.700628, "rate_of_change": 0.8114920179647643, "market_dynamics": -0.303669, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.161476, "high": 85.388231, "low": 80.024719, "close": 85.359703, "volume": 3200}, "trend_line": 75.274225, "activity_lines": {"activity_5": 82.744045, "activity_10": 79.531078, "activity_20": 78.611442, "activity_30": 77.400875}, "trend_signal": 1, "fair_value": 70.124554, "relative_strength": 9.653415, "rate_of_change": 0.8158203300680322, "market_dynamics": -0.057444, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.350193, "high": 88.184108, "low": 81.755501, "close": 81.755501, "volume": 1300}, "trend_line": 75.742467, "activity_lines": {"activity_5": 83.073688, "activity_10": 80.308548, "activity_20": 78.966242, "activity_30": 77.819022}, "trend_signal": 1, "fair_value": 70.281117, "relative_strength": 6.264299, "rate_of_change": 0.6220482509119205, "market_dynamics": -0.016423, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.755501, "high": 81.755501, "low": 78.788445, "close": 80.357567, "volume": 2000}, "trend_line": 76.166898, "activity_lines": {"activity_5": 82.334614, "activity_10": 80.712076, "activity_20": 79.143905, "activity_30": 78.11677}, "trend_signal": 1, "fair_value": 70.424527, "relative_strength": 3.088111, "rate_of_change": 0.560360675867606, "market_dynamics": 0.060965, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.357567, "high": 81.784027, "low": 78.959625, "close": 81.784027, "volume": 1300}, "trend_line": 76.644202, "activity_lines": {"activity_5": 82.054108, "activity_10": 81.223125, "activity_20": 79.415794, "activity_30": 78.479166}, "trend_signal": 1, "fair_value": 70.579876, "relative_strength": 6.118739, "rate_of_change": 0.626655427138445, "market_dynamics": 0.039218, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.10442, "high": 84.10442, "low": 82.411682, "close": 82.411682, "volume": 300}, "trend_line": 77.024989, "activity_lines": {"activity_5": 81.942528, "activity_10": 81.734866, "activity_20": 79.728756, "activity_30": 78.851261}, "trend_signal": 1, "fair_value": 70.749478, "relative_strength": 14.317094, "rate_of_change": 0.4968242738048182, "market_dynamics": 0.02904, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.777458, "high": 82.735002, "low": 77.923065, "close": 77.923065, "volume": 1600}, "trend_line": 77.317999, "activity_lines": {"activity_5": 80.472318, "activity_10": 81.261903, "activity_20": 79.613287, "activity_30": 78.909201}, "trend_signal": 1, "fair_value": 70.856098, "relative_strength": 6.667196, "rate_of_change": 0.3804090124569772, "market_dynamics": 0.056539, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.923065, "high": 78.912079, "low": 76.876991, "close": 76.876991, "volume": 300}, "trend_line": 77.569267, "activity_lines": {"activity_5": 79.149192, "activity_10": 80.547452, "activity_20": 79.402024, "activity_30": 78.880749}, "trend_signal": 1, "fair_value": 70.952044, "relative_strength": 2.948929, "rate_of_change": 0.3249799571248553, "market_dynamics": 0.022819, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.876991, "high": 76.876991, "low": 76.876991, "close": 76.876991, "volume": 0}, "trend_line": 77.72746, "activity_lines": {"activity_5": 78.1513, "activity_10": 79.757318, "activity_20": 79.212872, "activity_30": 78.836086}, "trend_signal": 1, "fair_value": 71.054977, "relative_strength": 1.10741, "rate_of_change": 0.20393772703820595, "market_dynamics": -0.171166, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.995525, "high": 74.775322, "low": 73.995521, "close": 74.775322, "volume": 1500}, "trend_line": 77.871193, "activity_lines": {"activity_5": 76.684891, "activity_10": 78.643731, "activity_20": 78.846206, "activity_30": 78.645626}, "trend_signal": 0, "fair_value": 71.152822, "relative_strength": -2.72645, "rate_of_change": 0.18491920358649527, "market_dynamics": -0.444146, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.078171, "high": 76.078171, "low": 68.945831, "close": 72.274254, "volume": 4400}, "trend_line": 77.93468, "activity_lines": {"activity_5": 74.852039, "activity_10": 77.191848, "activity_20": 78.27494, "activity_30": 78.284533}, "trend_signal": 0, "fair_value": 71.210879, "relative_strength": -6.917589, "rate_of_change": 0.08152822315178215, "market_dynamics": -0.653401, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.035033, "high": 73.700714, "low": 72.892389, "close": 72.939934, "volume": 1000}, "trend_line": 77.95258, "activity_lines": {"activity_5": 73.916908, "activity_10": 76.082834, "activity_20": 77.802469, "activity_30": 77.962291}, "trend_signal": 0, "fair_value": 71.314286, "relative_strength": -8.078217, "rate_of_change": 0.022967952136324115, "market_dynamics": -0.846534, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.450523, "high": 75.450523, "low": 70.163088, "close": 70.1726, "volume": 3800}, "trend_line": 77.874487, "activity_lines": {"activity_5": 72.391542, "activity_10": 74.696482, "activity_20": 77.091433, "activity_30": 77.460357}, "trend_signal": 0, "fair_value": 71.37033, "relative_strength": -11.069446, "rate_of_change": -0.10018013515395582, "market_dynamics": -0.949712, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.934853, "high": 69.934853, "low": 69.744661, "close": 69.754173, "volume": 1000}, "trend_line": 77.81243, "activity_lines": {"activity_5": 71.17366, "activity_10": 73.444651, "activity_20": 76.364335, "activity_30": 76.936466}, "trend_signal": 0, "fair_value": 71.439863, "relative_strength": -12.37787, "rate_of_change": -0.07968848642302556, "market_dynamics": -1.099383, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.49888, "high": 71.513476, "low": 67.043887, "close": 68.14373, "volume": 5500}, "trend_line": 77.488676, "activity_lines": {"activity_5": 69.893818, "activity_10": 72.092801, "activity_20": 75.494587, "activity_30": 76.312679}, "trend_signal": 0, "fair_value": 71.491195, "relative_strength": -14.9799, "rate_of_change": -0.41606977188607025, "market_dynamics": -1.135794, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.14373, "high": 68.633286, "low": 66.559884, "close": 66.751869, "volume": 4700}, "trend_line": 76.973289, "activity_lines": {"activity_5": 68.592128, "activity_10": 70.735891, "activity_20": 74.527528, "activity_30": 75.619982}, "trend_signal": 0, "fair_value": 71.549249, "relative_strength": -16.720498, "rate_of_change": -0.6651126675593271, "market_dynamics": -1.132165, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.734373, "high": 66.233528, "low": 63.977749, "close": 63.977749, "volume": 6700}, "trend_line": 76.481622, "activity_lines": {"activity_5": 66.73389, "activity_10": 69.15932, "activity_20": 73.326683, "activity_30": 74.78156}, "trend_signal": 0, "fair_value": 71.552378, "relative_strength": -19.870211, "rate_of_change": -0.6387501513674342, "market_dynamics": -1.134708, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.939346, "high": 65.695984, "low": 63.411393, "close": 63.420994, "volume": 3800}, "trend_line": 75.878319, "activity_lines": {"activity_5": 65.287547, "activity_10": 67.735071, "activity_20": 72.125785, "activity_30": 73.938938}, "trend_signal": 0, "fair_value": 71.564713, "relative_strength": -20.876018, "rate_of_change": -0.7888208751639666, "market_dynamics": -1.096498, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.006548, "high": 66.195129, "low": 64.006548, "close": 66.195129, "volume": 1300}, "trend_line": 75.363735, "activity_lines": {"activity_5": 65.216022, "activity_10": 67.059865, "activity_20": 71.233346, "activity_30": 73.314217}, "trend_signal": 0, "fair_value": 71.583464, "relative_strength": -18.291916, "rate_of_change": -0.6781700053212819, "market_dynamics": -1.164773, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.233531, "high": 66.435104, "low": 65.273613, "close": 66.435104, "volume": 5700}, "trend_line": 74.850544, "activity_lines": {"activity_5": 65.461759, "activity_10": 66.622507, "activity_20": 70.429993, "activity_30": 72.738176}, "trend_signal": 0, "fair_value": 71.590527, "relative_strength": -17.70885, "rate_of_change": -0.6809521847610208, "market_dynamics": -1.114615, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.283218, "high": 67.049443, "low": 65.273617, "close": 66.137535, "volume": 2100}, "trend_line": 74.398214, "activity_lines": {"activity_5": 65.722214, "activity_10": 66.282685, "activity_20": 69.668512, "activity_30": 72.176046}, "trend_signal": 0, "fair_value": 71.61341, "relative_strength": -18.674733, "rate_of_change": -0.6043109052086562, "market_dynamics": -1.140138, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.473494, "high": 68.153336, "low": 65.878351, "close": 67.193428, "volume": 3200}, "trend_line": 74.031728, "activity_lines": {"activity_5": 66.37559, "activity_10": 66.246421, "activity_20": 69.094915, "activity_30": 71.711221}, "trend_signal": 0, "fair_value": 71.616444, "relative_strength": -17.617432, "rate_of_change": -0.4926005347386361, "market_dynamics": -1.01595, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.454311, "high": 67.193428, "low": 64.899246, "close": 64.899246, "volume": 5100}, "trend_line": 73.689433, "activity_lines": {"activity_5": 66.049859, "activity_10": 65.897515, "activity_20": 68.38933, "activity_30": 71.122029}, "trend_signal": 0, "fair_value": 71.644164, "relative_strength": -18.724881, "rate_of_change": -0.4623625697349751, "market_dynamics": -0.850161, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.183822, "high": 67.193428, "low": 64.313705, "close": 67.193428, "volume": 2200}, "trend_line": 73.528994, "activity_lines": {"activity_5": 66.390305, "activity_10": 66.061611, "activity_20": 67.982507, "activity_30": 70.702932}, "trend_signal": 0, "fair_value": 71.67072, "relative_strength": -17.776264, "rate_of_change": -0.21772321141349626, "market_dynamics": -0.716945, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.147143, "high": 68.594887, "low": 66.147143, "close": 67.922958, "volume": 1700}, "trend_line": 73.274907, "activity_lines": {"activity_5": 66.907375, "activity_10": 66.404909, "activity_20": 67.70785, "activity_30": 70.341252}, "trend_signal": 0, "fair_value": 71.701503, "relative_strength": -17.048327, "rate_of_change": -0.34556028333530364, "market_dynamics": -0.43006, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.922958, "high": 70.073143, "low": 67.922958, "close": 70.073143, "volume": 5900}, "trend_line": 73.17271, "activity_lines": {"activity_5": 68.041983, "activity_10": 67.143163, "activity_20": 67.703977, "activity_30": 70.134687}, "trend_signal": 0, "fair_value": 71.753272, "relative_strength": -15.475221, "rate_of_change": -0.13947066490306687, "market_dynamics": -0.054287, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.472911, "high": 72.472911, "low": 66.233528, "close": 66.233528, "volume": 2800}, "trend_line": 72.877093, "activity_lines": {"activity_5": 67.634346, "activity_10": 67.122919, "activity_20": 67.393181, "activity_30": 69.686997}, "trend_signal": 0, "fair_value": 71.795158, "relative_strength": -20.455389, "rate_of_change": -0.4039989772143098, "market_dynamics": 0.146371, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.233528, "high": 67.826477, "low": 65.42721, "close": 67.826477, "volume": 2300}, "trend_line": 72.714163, "activity_lines": {"activity_5": 67.821685, "activity_10": 67.351288, "activity_20": 67.28976, "activity_30": 69.361151}, "trend_signal": 0, "fair_value": 71.846971, "relative_strength": -19.490356, "rate_of_change": -0.22356819309464349, "market_dynamics": 0.297895, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.836169, "high": 67.836169, "low": 64.919627, "close": 64.939003, "volume": 3400}, "trend_line": 72.208669, "activity_lines": {"activity_5": 66.851383, "activity_10": 66.974561, "activity_20": 66.954438, "activity_30": 68.859528}, "trend_signal": 0, "fair_value": 71.88328, "relative_strength": -23.166976, "rate_of_change": -0.6951795621989059, "market_dynamics": 0.349379, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.677391, "high": 64.91963, "low": 63.466197, "close": 63.485573, "volume": 10400}, "trend_line": 71.618867, "activity_lines": {"activity_5": 65.5469, "activity_10": 66.356414, "activity_20": 66.537542, "activity_30": 68.296748}, "trend_signal": 0, "fair_value": 71.929375, "relative_strength": -25.727079, "rate_of_change": -0.8168022041785674, "market_dynamics": 0.265685, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.981728, "high": 62.981728, "low": 61.431409, "close": 62.584454, "volume": 6400}, "trend_line": 70.889172, "activity_lines": {"activity_5": 64.23787, "activity_10": 65.628054, "activity_20": 66.088586, "activity_30": 67.713882}, "trend_signal": 0, "fair_value": 71.953594, "relative_strength": -26.315751, "rate_of_change": -1.01885862003373, "market_dynamics": 0.289704, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.584454, "high": 63.950672, "low": 62.468187, "close": 63.485573, "volume": 3000}, "trend_line": 70.160034, "activity_lines": {"activity_5": 63.728459, "activity_10": 65.128136, "activity_20": 65.771593, "activity_30": 67.236231}, "trend_signal": 0, "fair_value": 71.996571, "relative_strength": -26.585411, "rate_of_change": -1.0285604690092953, "market_dynamics": 0.20596, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.844092, "high": 63.950679, "low": 62.555389, "close": 62.555389, "volume": 3000}, "trend_line": 69.520031, "activity_lines": {"activity_5": 63.092183, "activity_10": 64.526509, "activity_20": 65.411031, "activity_30": 66.745608}, "trend_signal": 0, "fair_value": 72.010571, "relative_strength": -25.764277, "rate_of_change": -0.9122045180308678, "market_dynamics": 0.062636, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.797622, "high": 64.822739, "low": 62.012775, "close": 64.822739, "volume": 5000}, "trend_line": 69.002203, "activity_lines": {"activity_5": 63.563097, "activity_10": 64.379743, "activity_20": 65.30268, "activity_30": 66.442557}, "trend_signal": 0, "fair_value": 72.046305, "relative_strength": -23.332773, "rate_of_change": -0.7448615780968345, "market_dynamics": 0.011926, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.65229, "high": 64.900253, "low": 62.65229, "close": 62.739491, "volume": 2800}, "trend_line": 68.367385, "activity_lines": {"activity_5": 63.347345, "activity_10": 63.897308, "activity_20": 65.019408, "activity_30": 66.038511}, "trend_signal": 0, "fair_value": 72.057856, "relative_strength": -25.939598, "rate_of_change": -0.9199967137281048, "market_dynamics": -0.144111, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.981728, "high": 62.981728, "low": 59.832642, "close": 62.933277, "volume": 10900}, "trend_line": 67.718105, "activity_lines": {"activity_5": 63.245928, "activity_10": 63.544351, "activity_20": 64.780325, "activity_30": 65.687924}, "trend_signal": 0, "fair_value": 72.071161, "relative_strength": -25.033109, "rate_of_change": -0.9496926056188993, "market_dynamics": -0.101905, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.528301, "high": 63.175514, "low": 60.220221, "close": 63.175514, "volume": 6300}, "trend_line": 67.22652, "activity_lines": {"activity_5": 63.202001, "activity_10": 63.365254, "activity_20": 64.582497, "activity_30": 65.394853}, "trend_signal": 0, "fair_value": 72.099793, "relative_strength": -23.318941, "rate_of_change": -0.7259284647731956, "market_dynamics": 0.011697, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.439117, "high": 65.394409, "low": 62.439117, "close": 63.408066, "volume": 6100}, "trend_line": 66.777556, "activity_lines": {"activity_5": 63.256263, "activity_10": 63.284039, "activity_20": 64.410637, "activity_30": 65.148502}, "trend_signal": 0, "fair_value": 72.101516, "relative_strength": -23.440156, "rate_of_change": -0.6678376331245311, "market_dynamics": -0.055483, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.981731, "high": 62.981731, "low": 62.506947, "close": 62.506947, "volume": 600}, "trend_line": 66.298554, "activity_lines": {"activity_5": 62.953306, "activity_10": 63.119318, "activity_20": 64.153017, "activity_30": 64.872978}, "trend_signal": 0, "fair_value": 72.082724, "relative_strength": -23.563394, "rate_of_change": -0.7173098698011774, "market_dynamics": -0.085808, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.762618, "high": 65.762618, "low": 62.98173, "close": 63.282097, "volume": 1700}, "trend_line": 65.915447, "activity_lines": {"activity_5": 63.063118, "activity_10": 63.139754, "activity_20": 63.986784, "activity_30": 64.678368}, "trend_signal": 0, "fair_value": 72.071755, "relative_strength": -25.010974, "rate_of_change": -0.5778512152768753, "market_dynamics": -0.170446, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.99913, "high": 63.99913, "low": 61.172688, "close": 61.172688, "volume": 3700}, "trend_line": 65.545395, "activity_lines": {"activity_5": 62.433621, "activity_10": 62.78036, "activity_20": 63.634669, "activity_30": 64.372384}, "trend_signal": 0, "fair_value": 72.058678, "relative_strength": -26.703871, "rate_of_change": -0.5614040666370679, "market_dynamics": -0.296002, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.825559, "high": 63.972393, "low": 61.544675, "close": 63.962608, "volume": 3200}, "trend_line": 65.24615, "activity_lines": {"activity_5": 62.85147, "activity_10": 62.953893, "activity_20": 63.571903, "activity_30": 64.270269}, "trend_signal": 0, "fair_value": 72.076098, "relative_strength": -23.216392, "rate_of_change": -0.4565461845183771, "market_dynamics": -0.139269, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.109441, "high": 66.03791, "low": 63.845139, "close": 65.57782, "volume": 3600}, "trend_line": 65.092991, "activity_lines": {"activity_5": 63.755249, "activity_10": 63.412427, "activity_20": 63.678352, "activity_30": 64.291667}, "trend_signal": 0, "fair_value": 72.09982, "relative_strength": -21.169387, "rate_of_change": -0.23474028735795488, "market_dynamics": 0.286838, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.727666, "high": 63.727666, "low": 61.789406, "close": 62.200554, "volume": 3800}, "trend_line": 64.841204, "activity_lines": {"activity_5": 63.388623, "activity_10": 63.201959, "activity_20": 63.459925, "activity_30": 64.105058}, "trend_signal": 0, "fair_value": 72.099039, "relative_strength": -25.134619, "rate_of_change": -0.38681123133517265, "market_dynamics": 0.490834, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.200553, "high": 64.089868, "low": 62.200553, "close": 63.766823, "volume": 3800}, "trend_line": 64.695307, "activity_lines": {"activity_5": 63.564513, "activity_10": 63.323944, "activity_20": 63.414442, "activity_30": 64.035743}, "trend_signal": 0, "fair_value": 72.12542, "relative_strength": -22.395637, "rate_of_change": -0.22500661770562597, "market_dynamics": 0.856146, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.396339, "high": 65.587616, "low": 62.396339, "close": 65.587616, "volume": 3400}, "trend_line": 64.656498, "activity_lines": {"activity_5": 64.315019, "activity_10": 63.758304, "activity_20": 63.562159, "activity_30": 64.093311}, "trend_signal": 0, "fair_value": 72.157765, "relative_strength": -21.43983, "rate_of_change": -0.05998734962336687, "market_dynamics": 1.025211, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.527376, "high": 68.818047, "low": 66.507802, "close": 66.967896, "volume": 16300}, "trend_line": 64.75617, "activity_lines": {"activity_5": 65.231289, "activity_10": 64.395362, "activity_20": 63.862691, "activity_30": 64.242434}, "trend_signal": 0, "fair_value": 72.210031, "relative_strength": -20.233573, "rate_of_change": 0.15415619942793407, "market_dynamics": 1.140013, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.967896, "high": 68.729942, "low": 65.587611, "close": 67.271355, "volume": 6600}, "trend_line": 64.884515, "activity_lines": {"activity_5": 66.04836, "activity_10": 65.018643, "activity_20": 64.188626, "activity_30": 64.404704}, "trend_signal": 0, "fair_value": 72.253112, "relative_strength": -19.612145, "rate_of_change": 0.1981973300768034, "market_dynamics": 1.355572, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.27136, "high": 67.27136, "low": 63.678722, "close": 63.678722, "volume": 4100}, "trend_line": 64.800635, "activity_lines": {"activity_5": 65.554985, "activity_10": 64.918476, "activity_20": 64.17505, "activity_30": 64.32691}, "trend_signal": 0, "fair_value": 72.250107, "relative_strength": -20.419827, "rate_of_change": -0.12927583723172398, "market_dynamics": 1.275202, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.678722, "high": 68.769102, "low": 63.678722, "close": 68.524368, "volume": 3900}, "trend_line": 64.870277, "activity_lines": {"activity_5": 66.57828, "activity_10": 65.678031, "activity_20": 64.628965, "activity_30": 64.567151}, "trend_signal": 0, "fair_value": 72.300079, "relative_strength": -15.322381, "rate_of_change": 0.10747116907110826, "market_dynamics": 1.304898, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.524368, "high": 72.440048, "low": 68.524368, "close": 71.461128, "volume": 6300}, "trend_line": 65.04773, "activity_lines": {"activity_5": 68.263326, "activity_10": 66.876227, "activity_20": 65.338577, "activity_30": 64.992368}, "trend_signal": 0, "fair_value": 72.362371, "relative_strength": -12.640077, "rate_of_change": 0.2735505507399018, "market_dynamics": 1.271643, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.461135, "high": 71.461135, "low": 63.629773, "close": 66.55674, "volume": 7600}, "trend_line": 65.026507, "activity_lines": {"activity_5": 67.922008, "activity_10": 66.995655, "activity_20": 65.538835, "activity_30": 65.089723}, "trend_signal": 1, "fair_value": 72.373249, "relative_strength": -19.637813, "rate_of_change": -0.032626811112403474, "market_dynamics": 1.190697, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.55674, "high": 66.958107, "low": 63.78641, "close": 65.313522, "volume": 6700}, "trend_line": 65.040317, "activity_lines": {"activity_5": 67.193694, "activity_10": 66.841877, "activity_20": 65.606066, "activity_30": 65.10824}, "trend_signal": 1, "fair_value": 72.374971, "relative_strength": -21.460184, "rate_of_change": 0.0212374931964384, "market_dynamics": 1.218449, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.57782, "high": 66.067284, "low": 63.429026, "close": 64.032265, "volume": 5500}, "trend_line": 64.934944, "activity_lines": {"activity_5": 66.168817, "activity_10": 66.459948, "activity_20": 65.538139, "activity_30": 65.043204}, "trend_signal": 1, "fair_value": 72.368939, "relative_strength": -19.10556, "rate_of_change": -0.16201181799283076, "market_dynamics": 0.94384, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.449999, "high": 62.449999, "low": 60.323829, "close": 60.32383, "volume": 6400}, "trend_line": 64.68164, "activity_lines": {"activity_5": 63.884226, "activity_10": 65.370455, "activity_20": 65.120792, "activity_30": 64.745713}, "trend_signal": 0, "fair_value": 72.358805, "relative_strength": -21.591548, "rate_of_change": -0.39008888650154216, "market_dynamics": 0.456813, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.323832, "high": 62.301662, "low": 59.285472, "close": 62.301662, "volume": 9200}, "trend_line": 64.422591, "activity_lines": {"activity_5": 62.805614, "activity_10": 64.703167, "activity_20": 64.903313, "activity_30": 64.592166}, "trend_signal": 0, "fair_value": 72.360716, "relative_strength": -15.004831, "rate_of_change": -0.40049850313010693, "market_dynamics": 0.118535, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.284275, "high": 60.284275, "low": 59.334915, "close": 60.195271, "volume": 900}, "trend_line": 64.221316, "activity_lines": {"activity_5": 61.635503, "activity_10": 63.712644, "activity_20": 64.488233, "activity_30": 64.319436}, "trend_signal": 0, "fair_value": 72.344409, "relative_strength": -18.581643, "rate_of_change": -0.3124292222273324, "market_dynamics": -0.360395, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.215048, "high": 61.312748, "low": 60.215048, "close": 60.32383, "volume": 700}, "trend_line": 63.971227, "activity_lines": {"activity_5": 60.932343, "activity_10": 62.868634, "activity_20": 64.099589, "activity_30": 64.067985}, "trend_signal": 0, "fair_value": 72.322772, "relative_strength": -20.085543, "rate_of_change": -0.3894174326792099, "market_dynamics": -0.678557, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.182993, "high": 63.092793, "low": 61.797315, "close": 63.092793, "volume": 2400}, "trend_line": 63.909687, "activity_lines": {"activity_5": 61.484817, "activity_10": 62.65439, "activity_20": 63.989341, "activity_30": 64.011312}, "trend_signal": 0, "fair_value": 72.295881, "relative_strength": -16.871447, "rate_of_change": -0.09619949919047327, "market_dynamics": -0.731054, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.092795, "high": 63.745476, "low": 60.45239, "close": 63.745476, "volume": 1600}, "trend_line": 63.91835, "activity_lines": {"activity_5": 62.317483, "activity_10": 62.569469, "activity_20": 63.938465, "activity_30": 64.000718}, "trend_signal": 0, "fair_value": 72.254712, "relative_strength": -16.661765, "rate_of_change": 0.013555065603745694, "market_dynamics": -0.817719, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.877625, "high": 60.927071, "low": 60.877625, "close": 60.927071, "volume": 700}, "trend_line": 63.863104, "activity_lines": {"activity_5": 61.982571, "activity_10": 62.059, "activity_20": 63.616962, "activity_30": 63.807732}, "trend_signal": 0, "fair_value": 72.182882, "relative_strength": -18.381398, "rate_of_change": -0.08643214350807993, "market_dynamics": -0.779855, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.312747, "high": 61.312747, "low": 58.346001, "close": 59.829372, "volume": 4500}, "trend_line": 63.741231, "activity_lines": {"activity_5": 61.373399, "activity_10": 61.540477, "activity_20": 63.192087, "activity_30": 63.547491}, "trend_signal": 0, "fair_value": 72.068646, "relative_strength": -18.956435, "rate_of_change": -0.19083475804746478, "market_dynamics": -0.733572, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.829374, "high": 60.561173, "low": 58.593229, "close": 60.027157, "volume": 2600}, "trend_line": 63.656957, "activity_lines": {"activity_5": 60.854549, "activity_10": 61.180231, "activity_20": 62.80573, "activity_30": 63.307874}, "trend_signal": 0, "fair_value": 71.957979, "relative_strength": -18.348952, "rate_of_change": -0.13221269604912497, "market_dynamics": -0.768432, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.750259, "high": 60.808403, "low": 58.346002, "close": 58.642673, "volume": 4600}, "trend_line": 63.450954, "activity_lines": {"activity_5": 59.893982, "activity_10": 60.664377, "activity_20": 62.313949, "activity_30": 62.984371}, "trend_signal": 0, "fair_value": 71.852871, "relative_strength": -18.878488, "rate_of_change": -0.3236142751844005, "market_dynamics": -0.859607, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.818288, "high": 61.283081, "low": 58.593229, "close": 59.582146, "volume": 2700}, "trend_line": 63.34571, "activity_lines": {"activity_5": 59.543247, "activity_10": 60.417328, "activity_20": 61.928584, "activity_30": 62.734771}, "trend_signal": 0, "fair_value": 71.758502, "relative_strength": -18.382239, "rate_of_change": -0.16586669445506855, "market_dynamics": -0.896123, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.542587, "high": 60.847953, "low": 58.207553, "close": 58.5, "volume": 4200}, "trend_line": 63.197934, "activity_lines": {"activity_5": 59.109353, "activity_10": 59.987011, "activity_20": 61.460084, "activity_30": 62.422144}, "trend_signal": 0, "fair_value": 71.641414, "relative_strength": -19.835616, "rate_of_change": -0.23328493752773527, "market_dynamics": -0.980178, "expectation": {"probability": 53.4645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd6d5b1-2fb0-448f-8904-4c30715f20ad/", "share_image": "https://sharemaestro.com/terminal/1dd6d5b1-2fb0-448f-8904-4c30715f20ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}