{"ticker": {"uuid": "1dd88a4f-7b27-4bad-9d0d-9c4f5e99271d", "symbol": "FF", "name": "First Mining Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FF fell 4.81%, moving from 0.52 to 0.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.00 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 35.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.00"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.495, "volume": 6376700}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.485636, "activity_20": 0.503, "activity_30": 0.517602}, "trend_signal": 0, "fair_value": 0.222513, "relative_strength": 15.001514, "rate_of_change": 1.0185993962540945, "market_dynamics": -0.913494, "expectation": {"probability": 35.9609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1597800}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181727, "activity_20": 0.182071, "activity_30": 0.187215}, "trend_signal": 0, "fair_value": 0.312346, "relative_strength": -12.641433, "rate_of_change": -0.4284239239316378, "market_dynamics": 0.333032, "expectation": {"probability": 31.0831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2632700}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181273, "activity_20": 0.181595, "activity_30": 0.186323}, "trend_signal": 0, "fair_value": 0.311385, "relative_strength": -12.45266, "rate_of_change": -0.42975138392327433, "market_dynamics": 0.424488, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1170400}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.18, "activity_20": 0.180786, "activity_30": 0.185161}, "trend_signal": 0, "fair_value": 0.310103, "relative_strength": -11.983208, "rate_of_change": -0.43160621761658047, "market_dynamics": 0.303364, "expectation": {"probability": 32.2473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2035700}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178091, "activity_20": 0.179643, "activity_30": 0.183731}, "trend_signal": 0, "fair_value": 0.308308, "relative_strength": -17.205123, "rate_of_change": -0.6941878678441157, "market_dynamics": 0.217359, "expectation": {"probability": 31.971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1115700}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177273, "activity_20": 0.179095, "activity_30": 0.18271}, "trend_signal": 0, "fair_value": 0.306321, "relative_strength": -13.01251, "rate_of_change": -0.5240183825648609, "market_dynamics": 0.109471, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2000200}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177455, "activity_20": 0.179095, "activity_30": 0.182075}, "trend_signal": 0, "fair_value": 0.304397, "relative_strength": -12.053838, "rate_of_change": -0.5267788003139606, "market_dynamics": 0.063836, "expectation": {"probability": 29.8858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2769500}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176727, "activity_20": 0.178643, "activity_30": 0.181183}, "trend_signal": 0, "fair_value": 0.302442, "relative_strength": -15.016835, "rate_of_change": -0.6174768181408972, "market_dynamics": 0.141549, "expectation": {"probability": 32.8956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 1978500}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173455, "activity_20": 0.176786, "activity_30": 0.179398}, "trend_signal": 0, "fair_value": 0.300295, "relative_strength": -21.456581, "rate_of_change": -0.7108335509173173, "market_dynamics": 0.007039, "expectation": {"probability": 32.6239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 1780800}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.165, "activity_10": 0.169636, "activity_20": 0.174548, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.297763, "relative_strength": -22.155926, "rate_of_change": -1.520396279778677, "market_dynamics": -0.251099, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2246900}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167273, "activity_20": 0.172905, "activity_30": 0.17586}, "trend_signal": 0, "fair_value": 0.295455, "relative_strength": -19.72351, "rate_of_change": -0.9989100817438699, "market_dynamics": -0.563374, "expectation": {"probability": 31.7889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 1794600}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163455, "activity_20": 0.170405, "activity_30": 0.173817}, "trend_signal": 0, "fair_value": 0.293468, "relative_strength": -21.870099, "rate_of_change": -1.2847682848288366, "market_dynamics": -0.949897, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1929100}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.15, "activity_10": 0.158364, "activity_20": 0.167048, "activity_30": 0.17128}, "trend_signal": 0, "fair_value": 0.291353, "relative_strength": -26.520785, "rate_of_change": -1.3009317861185625, "market_dynamics": -1.094562, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3857800}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.154, "activity_20": 0.163905, "activity_30": 0.168892}, "trend_signal": 0, "fair_value": 0.289301, "relative_strength": -28.436435, "rate_of_change": -1.2242937853107358, "market_dynamics": -1.043216, "expectation": {"probability": 31.201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 2848500}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.148455, "activity_20": 0.160048, "activity_30": 0.166}, "trend_signal": 0, "fair_value": 0.28725, "relative_strength": -31.380562, "rate_of_change": -1.2388965469905575, "market_dynamics": -1.106454, "expectation": {"probability": 32.7033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1420800}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145455, "activity_20": 0.157381, "activity_30": 0.163892}, "trend_signal": 0, "fair_value": 0.285038, "relative_strength": -27.42826, "rate_of_change": -0.965442151656063, "market_dynamics": -1.106873, "expectation": {"probability": 31.2905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2369400}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143091, "activity_20": 0.154905, "activity_30": 0.161892}, "trend_signal": 0, "fair_value": 0.283051, "relative_strength": -23.665452, "rate_of_change": -0.877192982456141, "market_dynamics": -1.020079, "expectation": {"probability": 31.2042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2194300}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141455, "activity_20": 0.152619, "activity_30": 0.159989}, "trend_signal": 0, "fair_value": 0.280968, "relative_strength": -22.094735, "rate_of_change": -0.7864306784660772, "market_dynamics": -0.994118, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1068700}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140455, "activity_20": 0.150548, "activity_30": 0.158172}, "trend_signal": 0, "fair_value": 0.278596, "relative_strength": -20.273378, "rate_of_change": -0.7932590817461225, "market_dynamics": -0.951102, "expectation": {"probability": 30.6699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 2571000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138909, "activity_20": 0.14819, "activity_30": 0.156118}, "trend_signal": 0, "fair_value": 0.276256, "relative_strength": -23.290009, "rate_of_change": -0.8991026955098819, "market_dynamics": -0.809468, "expectation": {"probability": 32.3408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3782500}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136818, "activity_20": 0.145595, "activity_30": 0.153839}, "trend_signal": 0, "fair_value": 0.273981, "relative_strength": -24.046217, "rate_of_change": -1.0076633219018591, "market_dynamics": -0.779533, "expectation": {"probability": 32.1106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 4907400}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.135273, "activity_20": 0.143238, "activity_30": 0.151667}, "trend_signal": 0, "fair_value": 0.272058, "relative_strength": -21.910979, "rate_of_change": -0.8150696230761251, "market_dynamics": -0.729798, "expectation": {"probability": 29.88, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2945300}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134091, "activity_20": 0.141119, "activity_30": 0.149581}, "trend_signal": 0, "fair_value": 0.26991, "relative_strength": -25.552829, "rate_of_change": -1.1291604294875357, "market_dynamics": -0.634972, "expectation": {"probability": 29.6544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 3510800}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132182, "activity_20": 0.138762, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.267827, "relative_strength": -27.186169, "rate_of_change": -1.3501557632398768, "market_dynamics": -0.566803, "expectation": {"probability": 31.3553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1728400}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130545, "activity_20": 0.136643, "activity_30": 0.14514}, "trend_signal": 0, "fair_value": 0.265936, "relative_strength": -28.427066, "rate_of_change": -1.1576866477613645, "market_dynamics": -0.609199, "expectation": {"probability": 29.1298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2041500}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129, "activity_20": 0.134738, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.264205, "relative_strength": -27.590114, "rate_of_change": -1.1712460063897772, "market_dynamics": -0.590471, "expectation": {"probability": 29.236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 5616100}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129545, "activity_20": 0.134024, "activity_30": 0.141839}, "trend_signal": 0, "fair_value": 0.262442, "relative_strength": -22.50123, "rate_of_change": -0.9698254960657422, "market_dynamics": -0.208699, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2215200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129273, "activity_20": 0.133048, "activity_30": 0.140344}, "trend_signal": 0, "fair_value": 0.260679, "relative_strength": -24.261876, "rate_of_change": -1.1973858598784348, "market_dynamics": -0.011721, "expectation": {"probability": 30.9024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1873200}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130091, "activity_20": 0.132762, "activity_30": 0.13929}, "trend_signal": 0, "fair_value": 0.258821, "relative_strength": -21.34941, "rate_of_change": -0.9911916105542092, "market_dynamics": 0.368413, "expectation": {"probability": 28.5135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2915700}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131, "activity_20": 0.132595, "activity_30": 0.138333}, "trend_signal": 0, "fair_value": 0.25709, "relative_strength": -21.902778, "rate_of_change": -1.1119045871069797, "market_dynamics": 0.682911, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2198800}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.131909, "activity_20": 0.132524, "activity_30": 0.137484}, "trend_signal": 0, "fair_value": 0.255391, "relative_strength": -21.48349, "rate_of_change": -1.0123711757678846, "market_dynamics": 0.583812, "expectation": {"probability": 28.9334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1625500}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130909, "activity_20": 0.131619, "activity_30": 0.136086}, "trend_signal": 0, "fair_value": 0.2535, "relative_strength": -26.164202, "rate_of_change": -1.2504517035188571, "market_dynamics": 0.478193, "expectation": {"probability": 29.9178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 3307600}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.129, "activity_10": 0.13, "activity_20": 0.130833, "activity_30": 0.134806}, "trend_signal": 0, "fair_value": 0.251769, "relative_strength": -25.533693, "rate_of_change": -1.2655955479759455, "market_dynamics": 0.391785, "expectation": {"probability": 28.1649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2597900}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127364, "activity_20": 0.129167, "activity_30": 0.133}, "trend_signal": 0, "fair_value": 0.249846, "relative_strength": -30.340751, "rate_of_change": -1.3986013986014, "market_dynamics": 0.11976, "expectation": {"probability": 29.0366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1664400}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.125818, "activity_20": 0.128095, "activity_30": 0.131645}, "trend_signal": 0, "fair_value": 0.248083, "relative_strength": -27.275487, "rate_of_change": -1.182269503546081, "market_dynamics": -0.074126, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 3043000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.123455, "activity_20": 0.126595, "activity_30": 0.130075}, "trend_signal": 0, "fair_value": 0.245968, "relative_strength": -29.404293, "rate_of_change": -1.435410132560127, "market_dynamics": -0.09617, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1531400}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122182, "activity_20": 0.12569, "activity_30": 0.128957}, "trend_signal": 0, "fair_value": 0.244045, "relative_strength": -25.37383, "rate_of_change": -1.4563142143548904, "market_dynamics": -0.193457, "expectation": {"probability": 29.1689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 683200}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120273, "activity_20": 0.124405, "activity_30": 0.127645}, "trend_signal": 0, "fair_value": 0.242186, "relative_strength": -28.620258, "rate_of_change": -1.4778361523057952, "market_dynamics": -0.213398, "expectation": {"probability": 30.5815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 3464500}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117727, "activity_20": 0.122762, "activity_30": 0.12614}, "trend_signal": 0, "fair_value": 0.240487, "relative_strength": -31.529142, "rate_of_change": -1.24950312375781, "market_dynamics": -0.230201, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 4792300}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115636, "activity_20": 0.121262, "activity_30": 0.124742}, "trend_signal": 0, "fair_value": 0.238821, "relative_strength": -31.33035, "rate_of_change": -1.1392376221832359, "market_dynamics": -0.231726, "expectation": {"probability": 28.7904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 4496500}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114, "activity_20": 0.119881, "activity_30": 0.123441}, "trend_signal": 0, "fair_value": 0.237186, "relative_strength": -31.195497, "rate_of_change": -1.2806625335146402, "market_dynamics": -0.31148, "expectation": {"probability": 28.8956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 4402100}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115545, "activity_20": 0.120024, "activity_30": 0.123215}, "trend_signal": 0, "fair_value": 0.235583, "relative_strength": -21.481228, "rate_of_change": -0.6482490272373543, "market_dynamics": 0.007425, "expectation": {"probability": 28.1916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 5933700}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116182, "activity_20": 0.119714, "activity_30": 0.12272}, "trend_signal": 0, "fair_value": 0.234077, "relative_strength": -24.331277, "rate_of_change": -0.5224529439870921, "market_dynamics": 0.238648, "expectation": {"probability": 29.4008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1347700}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116909, "activity_20": 0.119452, "activity_30": 0.122269}, "trend_signal": 0, "fair_value": 0.232506, "relative_strength": -24.341598, "rate_of_change": -0.5251968503937016, "market_dynamics": 0.336084, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.125, "close": 0.17, "volume": 9660400}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.126636, "activity_20": 0.123976, "activity_30": 0.125086}, "trend_signal": 0, "fair_value": 0.231288, "relative_strength": 7.152862, "rate_of_change": 1.0559394615816942, "market_dynamics": 0.867725, "expectation": {"probability": 22.6328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.158, "close": 0.163, "volume": 10602400}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.148, "activity_10": 0.134182, "activity_20": 0.127619, "activity_30": 0.127366}, "trend_signal": 0, "fair_value": 0.229929, "relative_strength": 4.957066, "rate_of_change": 0.5999984334244471, "market_dynamics": 1.074781, "expectation": {"probability": 28.732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.145, "close": 0.16, "volume": 4199400}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.140309, "activity_20": 0.130795, "activity_30": 0.129402}, "trend_signal": 1, "fair_value": 0.228647, "relative_strength": 3.846245, "rate_of_change": 0.5193369305396596, "market_dynamics": 1.23294, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.143, "volume": 3892000}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.142618, "activity_20": 0.132233, "activity_30": 0.130299}, "trend_signal": 1, "fair_value": 0.227417, "relative_strength": -7.312583, "rate_of_change": 0.07745933384974187, "market_dynamics": 1.443531, "expectation": {"probability": 28.0332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.145, "close": 0.15, "volume": 2099300}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.145691, "activity_20": 0.134276, "activity_30": 0.131641}, "trend_signal": 1, "fair_value": 0.226103, "relative_strength": -2.162321, "rate_of_change": 0.25773993808049533, "market_dynamics": 1.254551, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 3105900}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.148036, "activity_20": 0.136248, "activity_30": 0.132961}, "trend_signal": 1, "fair_value": 0.224756, "relative_strength": -3.124682, "rate_of_change": 0.386002022650599, "market_dynamics": 1.074738, "expectation": {"probability": 22.6138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 6289400}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.147836, "activity_20": 0.137195, "activity_30": 0.133604}, "trend_signal": 1, "fair_value": 0.223282, "relative_strength": -9.558129, "rate_of_change": 0.2568578745395407, "market_dynamics": 0.945823, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 9454200}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.147091, "activity_20": 0.138119, "activity_30": 0.134226}, "trend_signal": 1, "fair_value": 0.221712, "relative_strength": -8.200197, "rate_of_change": 0.2554327398804912, "market_dynamics": 0.925123, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4133300}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146073, "activity_20": 0.138971, "activity_30": 0.134826}, "trend_signal": 1, "fair_value": 0.220205, "relative_strength": -7.281467, "rate_of_change": 0.25478194338179033, "market_dynamics": 0.805749, "expectation": {"probability": 21.3149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 4973800}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.141964, "activity_20": 0.138324, "activity_30": 0.134437}, "trend_signal": 1, "fair_value": 0.218538, "relative_strength": -15.421531, "rate_of_change": 0.0, "market_dynamics": 0.55525, "expectation": {"probability": 26.7571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2902700}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.131, "activity_10": 0.137764, "activity_20": 0.137629, "activity_30": 0.134047}, "trend_signal": 0, "fair_value": 0.216904, "relative_strength": -13.179407, "rate_of_change": 0.0, "market_dynamics": 0.247762, "expectation": {"probability": 26.1223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 4399000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134382, "activity_20": 0.13691, "activity_30": 0.133658}, "trend_signal": 0, "fair_value": 0.214885, "relative_strength": -12.023248, "rate_of_change": 0.0, "market_dynamics": -0.129062, "expectation": {"probability": 26.2741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1945100}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.126, "activity_10": 0.131691, "activity_20": 0.136143, "activity_30": 0.133269}, "trend_signal": 0, "fair_value": 0.212641, "relative_strength": -12.620292, "rate_of_change": -0.2541344546793555, "market_dynamics": -0.417381, "expectation": {"probability": 26.0821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1634200}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132364, "activity_20": 0.136781, "activity_30": 0.133869}, "trend_signal": 0, "fair_value": 0.210462, "relative_strength": -2.235074, "rate_of_change": 0.25478194338179033, "market_dynamics": -0.51462, "expectation": {"probability": 25.3721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1992200}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133091, "activity_20": 0.1373, "activity_30": 0.134447}, "trend_signal": 1, "fair_value": 0.208795, "relative_strength": -4.115241, "rate_of_change": 0.12744881060496246, "market_dynamics": -0.59955, "expectation": {"probability": 26.2225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 3162700}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.133091, "activity_20": 0.1372, "activity_30": 0.134692}, "trend_signal": 1, "fair_value": 0.207256, "relative_strength": -6.894774, "rate_of_change": 0.0, "market_dynamics": -0.633646, "expectation": {"probability": 28.2797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1302700}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133364, "activity_20": 0.136981, "activity_30": 0.134938}, "trend_signal": 1, "fair_value": 0.205622, "relative_strength": -6.875493, "rate_of_change": 0.0, "market_dynamics": -0.637075, "expectation": {"probability": 25.5205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2029600}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133727, "activity_20": 0.136643, "activity_30": 0.135183}, "trend_signal": 1, "fair_value": 0.204147, "relative_strength": -3.954312, "rate_of_change": 0.2538109756097561, "market_dynamics": -0.640516, "expectation": {"probability": 25.3696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2685500}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.134182, "activity_20": 0.136257, "activity_30": 0.135406}, "trend_signal": 1, "fair_value": 0.202737, "relative_strength": -3.79106, "rate_of_change": 0.25392867189222545, "market_dynamics": -0.573536, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.133, "volume": 700300}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134364, "activity_20": 0.13561, "activity_30": 0.13548}, "trend_signal": 1, "fair_value": 0.20141, "relative_strength": -7.764671, "rate_of_change": 0.4550039054501804, "market_dynamics": -0.576572, "expectation": {"probability": 27.1835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1960000}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.135673, "activity_20": 0.135567, "activity_30": 0.135966}, "trend_signal": 1, "fair_value": 0.20016, "relative_strength": -3.565326, "rate_of_change": 0.5027667268074312, "market_dynamics": -0.367034, "expectation": {"probability": 24.7405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2102500}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.1358, "activity_20": 0.13519, "activity_30": 0.136086}, "trend_signal": 1, "fair_value": 0.198782, "relative_strength": -6.952707, "rate_of_change": 0.5010027566418551, "market_dynamics": -0.271452, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1637500}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.135745, "activity_20": 0.134948, "activity_30": 0.136163}, "trend_signal": 1, "fair_value": 0.197436, "relative_strength": -4.483327, "rate_of_change": 0.3736920777279525, "market_dynamics": -0.165681, "expectation": {"probability": 24.5813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.138, "volume": 1425000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.136055, "activity_20": 0.13511, "activity_30": 0.136402}, "trend_signal": 1, "fair_value": 0.196269, "relative_strength": -5.348422, "rate_of_change": 0.5711094564407967, "market_dynamics": 0.115835, "expectation": {"probability": 18.5651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 14385200}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.135855, "activity_20": 0.13501, "activity_30": 0.136398}, "trend_signal": 0, "fair_value": 0.195051, "relative_strength": -8.159001, "rate_of_change": 0.6167309557478884, "market_dynamics": 0.307945, "expectation": {"probability": 25.2962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7702700}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.135745, "activity_20": 0.134981, "activity_30": 0.13634}, "trend_signal": 0, "fair_value": 0.194026, "relative_strength": -8.06274, "rate_of_change": 0.6129506990434146, "market_dynamics": 0.475527, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2898900}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.134727, "activity_20": 0.134548, "activity_30": 0.135905}, "trend_signal": 0, "fair_value": 0.192968, "relative_strength": -11.697868, "rate_of_change": 0.48781201319359696, "market_dynamics": 0.384453, "expectation": {"probability": 25.3102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1923700}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.134709, "activity_20": 0.134638, "activity_30": 0.135751}, "trend_signal": 0, "fair_value": 0.191878, "relative_strength": -9.049753, "rate_of_change": 0.24235807860262004, "market_dynamics": 0.209903, "expectation": {"probability": 23.7446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 5031000}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137418, "activity_20": 0.136181, "activity_30": 0.136542}, "trend_signal": 0, "fair_value": 0.190853, "relative_strength": -0.134422, "rate_of_change": 0.7260424153979081, "market_dynamics": 0.265044, "expectation": {"probability": 22.9021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.163, "volume": 6606000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.142218, "activity_20": 0.138914, "activity_30": 0.138108}, "trend_signal": 0, "fair_value": 0.189974, "relative_strength": 10.208571, "rate_of_change": 1.0336401577130305, "market_dynamics": 0.495226, "expectation": {"probability": 20.0669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 4046400}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.142291, "activity_20": 0.139276, "activity_30": 0.138097}, "trend_signal": 0, "fair_value": 0.188949, "relative_strength": -4.28952, "rate_of_change": -0.7134346886214308, "market_dynamics": 0.743812, "expectation": {"probability": 25.6106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2234500}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.141455, "activity_20": 0.13909, "activity_30": 0.137828}, "trend_signal": 0, "fair_value": 0.187731, "relative_strength": -9.324822, "rate_of_change": -0.6711361170392536, "market_dynamics": 0.813956, "expectation": {"probability": 25.6396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.145, "volume": 18213700}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.142436, "activity_20": 0.13981, "activity_30": 0.138265}, "trend_signal": 1, "fair_value": 0.186513, "relative_strength": -3.007093, "rate_of_change": -0.36170813047535716, "market_dynamics": 0.792977, "expectation": {"probability": 20.2221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.125, "close": 0.125, "volume": 6279200}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.1396, "activity_20": 0.138529, "activity_30": 0.137443}, "trend_signal": 0, "fair_value": 0.185263, "relative_strength": -17.86138, "rate_of_change": -0.4356254492387369, "market_dynamics": 0.272637, "expectation": {"probability": 25.8224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1775600}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137909, "activity_20": 0.137795, "activity_30": 0.136983}, "trend_signal": 0, "fair_value": 0.184109, "relative_strength": -14.834795, "rate_of_change": -0.4856599068058016, "market_dynamics": -0.070817, "expectation": {"probability": 25.7685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 3282800}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.1354, "activity_20": 0.136633, "activity_30": 0.136243}, "trend_signal": 0, "fair_value": 0.182955, "relative_strength": -17.844185, "rate_of_change": -0.6111367583371814, "market_dynamics": -0.325443, "expectation": {"probability": 27.8179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2420500}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133073, "activity_20": 0.135519, "activity_30": 0.135557}, "trend_signal": 0, "fair_value": 0.181769, "relative_strength": -16.04261, "rate_of_change": -0.36864184969734537, "market_dynamics": -0.835479, "expectation": {"probability": 25.4421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2400600}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.130836, "activity_20": 0.134452, "activity_30": 0.134903}, "trend_signal": 0, "fair_value": 0.180583, "relative_strength": -13.3481, "rate_of_change": -0.3700058460923686, "market_dynamics": -0.94715, "expectation": {"probability": 25.4421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1911800}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128782, "activity_20": 0.133433, "activity_30": 0.134282}, "trend_signal": 0, "fair_value": 0.179462, "relative_strength": -13.639606, "rate_of_change": -0.37137997370629816, "market_dynamics": -0.982, "expectation": {"probability": 25.3697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.118, "close": 0.12, "volume": 4569100}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126273, "activity_20": 0.131986, "activity_30": 0.13337}, "trend_signal": 0, "fair_value": 0.178308, "relative_strength": -17.689135, "rate_of_change": -0.12375776281750164, "market_dynamics": -0.960591, "expectation": {"probability": 27.0845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4719200}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124545, "activity_20": 0.1306, "activity_30": 0.132469}, "trend_signal": 0, "fair_value": 0.177218, "relative_strength": -16.365785, "rate_of_change": -0.12465756492270522, "market_dynamics": -0.904882, "expectation": {"probability": 25.262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2568700}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123182, "activity_20": 0.12931, "activity_30": 0.131578}, "trend_signal": 0, "fair_value": 0.176128, "relative_strength": -17.171115, "rate_of_change": -0.12481315396113637, "market_dynamics": -0.895311, "expectation": {"probability": 25.262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 3532400}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123909, "activity_20": 0.129043, "activity_30": 0.131344}, "trend_signal": 0, "fair_value": 0.175231, "relative_strength": -11.510495, "rate_of_change": 0.12496913187610881, "market_dynamics": -0.818104, "expectation": {"probability": 25.5483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 4679000}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125818, "activity_20": 0.129276, "activity_30": 0.131422}, "trend_signal": 0, "fair_value": 0.174397, "relative_strength": -8.288535, "rate_of_change": -0.12481315396113637, "market_dynamics": -0.704297, "expectation": {"probability": 25.4347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4221400}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126636, "activity_20": 0.129048, "activity_30": 0.131187}, "trend_signal": 0, "fair_value": 0.173436, "relative_strength": -11.193776, "rate_of_change": -0.24918994559727012, "market_dynamics": -0.552187, "expectation": {"probability": 27.6643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 4044500}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.126545, "activity_20": 0.128367, "activity_30": 0.130652}, "trend_signal": 0, "fair_value": 0.17241, "relative_strength": -14.600245, "rate_of_change": -0.24981245311327827, "market_dynamics": -0.385329, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3082000}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.127364, "activity_20": 0.12821, "activity_30": 0.13046}, "trend_signal": 0, "fair_value": 0.171481, "relative_strength": -10.006663, "rate_of_change": -0.12559507246158857, "market_dynamics": -0.305178, "expectation": {"probability": 25.592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4455600}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127182, "activity_20": 0.127576, "activity_30": 0.129957}, "trend_signal": 0, "fair_value": 0.170327, "relative_strength": -14.255882, "rate_of_change": -0.2507530120481927, "market_dynamics": -0.066366, "expectation": {"probability": 26.9539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3852700}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127, "activity_20": 0.12699, "activity_30": 0.129475}, "trend_signal": 0, "fair_value": 0.169173, "relative_strength": -12.054369, "rate_of_change": -0.2521382683989227, "market_dynamics": 0.016051, "expectation": {"probability": 24.7079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 5352000}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.129545, "activity_20": 0.127952, "activity_30": 0.129983}, "trend_signal": 0, "fair_value": 0.168212, "relative_strength": -0.670522, "rate_of_change": 0.177094291357959, "market_dynamics": 0.405961, "expectation": {"probability": 24.0581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6144600}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132636, "activity_20": 0.1295, "activity_30": 0.130798}, "trend_signal": 0, "fair_value": 0.167346, "relative_strength": 1.048551, "rate_of_change": 0.12540890101007007, "market_dynamics": 0.845682, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3887600}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.134364, "activity_20": 0.130548, "activity_30": 0.13128}, "trend_signal": 0, "fair_value": 0.166481, "relative_strength": -1.690412, "rate_of_change": 0.12600635313469133, "market_dynamics": 0.945178, "expectation": {"probability": 26.5548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 5891800}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133, "activity_20": 0.130143, "activity_30": 0.130783}, "trend_signal": 0, "fair_value": 0.165487, "relative_strength": -5.589153, "rate_of_change": -0.25094197437829685, "market_dynamics": 1.039714, "expectation": {"probability": 26.6816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.14, "volume": 4294600}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134455, "activity_20": 0.131262, "activity_30": 0.131275}, "trend_signal": 0, "fair_value": 0.164526, "relative_strength": 4.503334, "rate_of_change": 0.04986137028109932, "market_dynamics": 0.931522, "expectation": {"probability": 21.5305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.153, "volume": 6634800}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.138182, "activity_20": 0.133548, "activity_30": 0.132602}, "trend_signal": 0, "fair_value": 0.163776, "relative_strength": 11.734345, "rate_of_change": 0.45305928280716834, "market_dynamics": 0.953627, "expectation": {"probability": 22.5032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 9157200}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.144582, "activity_20": 0.137343, "activity_30": 0.134987}, "trend_signal": 1, "fair_value": 0.163231, "relative_strength": 21.395436, "rate_of_change": 0.8772259514556547, "market_dynamics": 1.142359, "expectation": {"probability": 19.4986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 6120000}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.149255, "activity_20": 0.140448, "activity_30": 0.136974}, "trend_signal": 1, "fair_value": 0.16275, "relative_strength": 16.409935, "rate_of_change": 0.8695976154992352, "market_dynamics": 1.374676, "expectation": {"probability": 18.2519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 3699800}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.152382, "activity_20": 0.142886, "activity_30": 0.138563}, "trend_signal": 1, "fair_value": 0.162333, "relative_strength": 11.587166, "rate_of_change": 0.6153641581773995, "market_dynamics": 1.396506, "expectation": {"probability": 26.1616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 8156900}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.152145, "activity_20": 0.143729, "activity_30": 0.139131}, "trend_signal": 1, "fair_value": 0.161737, "relative_strength": -1.047265, "rate_of_change": -0.12261380323054369, "market_dynamics": 1.253028, "expectation": {"probability": 26.9211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1919600}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.159, "activity_10": 0.155182, "activity_20": 0.146381, "activity_30": 0.141}, "trend_signal": 1, "fair_value": 0.161288, "relative_strength": 12.961415, "rate_of_change": 0.049252754846259, "market_dynamics": 1.063231, "expectation": {"probability": 19.8257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.14, "close": 0.155, "volume": 6953000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.157, "activity_10": 0.155945, "activity_20": 0.147867, "activity_30": 0.142219}, "trend_signal": 1, "fair_value": 0.160692, "relative_strength": 5.049592, "rate_of_change": 0.3673769287288762, "market_dynamics": 0.924141, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 10850600}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.166, "activity_10": 0.161982, "activity_20": 0.152043, "activity_30": 0.145342}, "trend_signal": 1, "fair_value": 0.160276, "relative_strength": 23.620152, "rate_of_change": 1.2203513909224024, "market_dynamics": 1.082927, "expectation": {"probability": 21.3018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 7728400}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.177, "activity_10": 0.169018, "activity_20": 0.156862, "activity_30": 0.149002}, "trend_signal": 1, "fair_value": 0.160019, "relative_strength": 29.238325, "rate_of_change": 1.2049151279770305, "market_dynamics": 1.19169, "expectation": {"probability": 24.5747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 4012100}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.189, "activity_10": 0.1766, "activity_20": 0.162324, "activity_30": 0.1532}, "trend_signal": 1, "fair_value": 0.159891, "relative_strength": 35.017152, "rate_of_change": 1.905912115083649, "market_dynamics": 1.224364, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 5124500}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.179364, "activity_20": 0.165548, "activity_30": 0.155935}, "trend_signal": 1, "fair_value": 0.159731, "relative_strength": 20.464049, "rate_of_change": 1.2854137447405338, "market_dynamics": 1.216376, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.173, "close": 0.18, "volume": 6518800}, "trend_line": 0.146267, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.180636, "activity_20": 0.168033, "activity_30": 0.15823}, "trend_signal": 1, "fair_value": 0.159538, "relative_strength": 15.535744, "rate_of_change": 1.2697929143616777, "market_dynamics": 1.035592, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.175, "close": 0.188, "volume": 5176400}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183182, "activity_20": 0.171019, "activity_30": 0.160923}, "trend_signal": 1, "fair_value": 0.159429, "relative_strength": 20.479182, "rate_of_change": 1.435730547560277, "market_dynamics": 0.9386, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 10084200}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.183855, "activity_20": 0.172967, "activity_30": 0.162963}, "trend_signal": 1, "fair_value": 0.159045, "relative_strength": 13.881856, "rate_of_change": 1.2354499315885616, "market_dynamics": 0.925548, "expectation": {"probability": 29.5058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 9478000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.181436, "activity_20": 0.173224, "activity_30": 0.163918}, "trend_signal": 1, "fair_value": 0.1585, "relative_strength": 3.677805, "rate_of_change": 0.887483355525966, "market_dynamics": 0.710367, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 10858700}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.178655, "activity_20": 0.17329, "activity_30": 0.164787}, "trend_signal": 1, "fair_value": 0.158019, "relative_strength": 5.484999, "rate_of_change": 0.9898833917364543, "market_dynamics": 0.447571, "expectation": {"probability": 26.4834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 5990200}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.177691, "activity_20": 0.17419, "activity_30": 0.166204}, "trend_signal": 1, "fair_value": 0.157635, "relative_strength": 8.810745, "rate_of_change": 1.1984343246227953, "market_dynamics": 0.071868, "expectation": {"probability": 28.7979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 6666500}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177273, "activity_20": 0.175424, "activity_30": 0.167826}, "trend_signal": 1, "fair_value": 0.157282, "relative_strength": 11.079617, "rate_of_change": 1.2914307115137516, "market_dynamics": -0.246453, "expectation": {"probability": 26.4179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 7888500}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176945, "activity_20": 0.176467, "activity_30": 0.169318}, "trend_signal": 1, "fair_value": 0.156994, "relative_strength": 9.279874, "rate_of_change": 1.0620461919970425, "market_dynamics": -0.245354, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 6112700}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.185, "activity_10": 0.180527, "activity_20": 0.179152, "activity_30": 0.171994}, "trend_signal": 1, "fair_value": 0.156897, "relative_strength": 19.954672, "rate_of_change": 1.3669078362233744, "market_dynamics": -0.160761, "expectation": {"probability": 27.923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.218, "volume": 11202900}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.187473, "activity_20": 0.183267, "activity_30": 0.17569}, "trend_signal": 1, "fair_value": 0.156917, "relative_strength": 27.897715, "rate_of_change": 1.825140012445545, "market_dynamics": 0.264356, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.225, "close": 0.278, "volume": 16353000}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.204727, "activity_20": 0.192786, "activity_30": 0.183069}, "trend_signal": 1, "fair_value": 0.157321, "relative_strength": 59.893478, "rate_of_change": 3.116730732798392, "market_dynamics": 0.721292, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.26, "close": 0.295, "volume": 21526300}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.223291, "activity_20": 0.20341, "activity_30": 0.191215}, "trend_signal": 1, "fair_value": 0.157865, "relative_strength": 64.64075, "rate_of_change": 3.2595876325318724, "market_dynamics": 1.139692, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 11597700}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.239, "activity_20": 0.212938, "activity_30": 0.198684}, "trend_signal": 1, "fair_value": 0.15841, "relative_strength": 59.79105, "rate_of_change": 3.1566924750190863, "market_dynamics": 1.464417, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 17449600}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.282933, "activity_10": 0.2518, "activity_20": 0.221371, "activity_30": 0.205475}, "trend_signal": 1, "fair_value": 0.158923, "relative_strength": 51.477219, "rate_of_change": 2.9677354742868616, "market_dynamics": 1.581277, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 22662900}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.263327, "activity_20": 0.229614, "activity_30": 0.212245}, "trend_signal": 1, "fair_value": 0.159468, "relative_strength": 55.30942, "rate_of_change": 2.701724240410232, "market_dynamics": 1.612837, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.285, "close": 0.285, "volume": 13271100}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.271673, "activity_20": 0.236786, "activity_30": 0.21837}, "trend_signal": 1, "fair_value": 0.159917, "relative_strength": 49.749967, "rate_of_change": 2.454923790031923, "market_dynamics": 1.508039, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.305, "volume": 19310400}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.293, "activity_10": 0.281655, "activity_20": 0.245243, "activity_30": 0.225484}, "trend_signal": 1, "fair_value": 0.160558, "relative_strength": 57.346668, "rate_of_change": 2.8243800485793393, "market_dynamics": 1.555011, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 16390200}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.295727, "activity_20": 0.256462, "activity_30": 0.234501}, "trend_signal": 1, "fair_value": 0.161423, "relative_strength": 73.090559, "rate_of_change": 3.5793300804562724, "market_dynamics": 1.50381, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 14090900}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.314, "activity_10": 0.302345, "activity_20": 0.26461, "activity_30": 0.241443}, "trend_signal": 1, "fair_value": 0.162128, "relative_strength": 59.827068, "rate_of_change": 2.812439729990359, "market_dynamics": 1.38472, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 25092400}, "trend_line": 0.220633, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.317782, "activity_20": 0.277948, "activity_30": 0.25188}, "trend_signal": 1, "fair_value": 0.163218, "relative_strength": 84.155813, "rate_of_change": 3.470382164111554, "market_dynamics": 1.487405, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.305, "close": 0.33, "volume": 55412700}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.322182, "activity_20": 0.286095, "activity_30": 0.258935}, "trend_signal": 1, "fair_value": 0.164051, "relative_strength": 60.182244, "rate_of_change": 2.4175893905263517, "market_dynamics": 1.388319, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.44, "low": 0.315, "close": 0.415, "volume": 21622200}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.366, "activity_10": 0.341091, "activity_20": 0.301624, "activity_30": 0.271131}, "trend_signal": 1, "fair_value": 0.165365, "relative_strength": 89.251608, "rate_of_change": 3.687706612027423, "market_dynamics": 1.310909, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.42, "close": 0.5, "volume": 39888800}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.373273, "activity_20": 0.324167, "activity_30": 0.288273}, "trend_signal": 1, "fair_value": 0.167256, "relative_strength": 121.757387, "rate_of_change": 4.836961160904815, "market_dynamics": 1.377547, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.47, "close": 0.54, "volume": 40374400}, "trend_line": 0.2588, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.408909, "activity_20": 0.348995, "activity_30": 0.307265}, "trend_signal": 1, "fair_value": 0.169372, "relative_strength": 130.36258, "rate_of_change": 5.3604360977555885, "market_dynamics": 1.325458, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 22435700}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.445364, "activity_20": 0.374895, "activity_30": 0.327342}, "trend_signal": 1, "fair_value": 0.171679, "relative_strength": 133.635607, "rate_of_change": 5.216383307573421, "market_dynamics": 1.290496, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 5542400}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.476727, "activity_20": 0.398867, "activity_30": 0.346548}, "trend_signal": 1, "fair_value": 0.174051, "relative_strength": 124.67162, "rate_of_change": 5.0800587587220125, "market_dynamics": 1.220437, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 11447700}, "trend_line": 0.296633, "activity_lines": {"activity_5": 0.538, "activity_10": 0.490182, "activity_20": 0.41429, "activity_30": 0.360346}, "trend_signal": 1, "fair_value": 0.175718, "relative_strength": 92.706685, "rate_of_change": 3.6696221687117365, "market_dynamics": 0.998624, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.488, "close": 0.56, "volume": 21001300}, "trend_line": 0.3088, "activity_lines": {"activity_5": 0.546, "activity_10": 0.511, "activity_20": 0.433905, "activity_30": 0.377338}, "trend_signal": 1, "fair_value": 0.177929, "relative_strength": 105.031473, "rate_of_change": 4.101701429038589, "market_dynamics": 0.858836, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 22281700}, "trend_line": 0.321633, "activity_lines": {"activity_5": 0.56, "activity_10": 0.533273, "activity_20": 0.454567, "activity_30": 0.39548}, "trend_signal": 1, "fair_value": 0.180301, "relative_strength": 107.006464, "rate_of_change": 4.155764248704657, "market_dynamics": 0.831308, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.58, "close": 0.69, "volume": 46743400}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.604, "activity_10": 0.568727, "activity_20": 0.482895, "activity_30": 0.419245}, "trend_signal": 1, "fair_value": 0.183378, "relative_strength": 133.162051, "rate_of_change": 5.233915674075737, "market_dynamics": 0.950867, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.86, "low": 0.66, "close": 0.68, "volume": 61195900}, "trend_line": 0.355133, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.596636, "activity_20": 0.508024, "activity_30": 0.44128}, "trend_signal": 1, "fair_value": 0.186423, "relative_strength": 130.620661, "rate_of_change": 4.923965999639539, "market_dynamics": 1.139286, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.58, "close": 0.59, "volume": 33134600}, "trend_line": 0.368533, "activity_lines": {"activity_5": 0.632, "activity_10": 0.601818, "activity_20": 0.522667, "activity_30": 0.456432}, "trend_signal": 1, "fair_value": 0.188955, "relative_strength": 91.515553, "rate_of_change": 3.7732342530826544, "market_dynamics": 1.059626, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.58, "close": 0.58, "volume": 18568800}, "trend_line": 0.381867, "activity_lines": {"activity_5": 0.618, "activity_10": 0.602, "activity_20": 0.534952, "activity_30": 0.470075}, "trend_signal": 1, "fair_value": 0.191455, "relative_strength": 80.22437, "rate_of_change": 3.618129177034353, "market_dynamics": 0.874856, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.55, "close": 0.61, "volume": 28570700}, "trend_line": 0.3967, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.606182, "activity_20": 0.548714, "activity_30": 0.484794}, "trend_signal": 1, "fair_value": 0.194179, "relative_strength": 80.779652, "rate_of_change": 3.884336693141849, "market_dynamics": 0.567514, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 18766700}, "trend_line": 0.412533, "activity_lines": {"activity_5": 0.616, "activity_10": 0.614545, "activity_20": 0.563786, "activity_30": 0.50049}, "trend_signal": 1, "fair_value": 0.197128, "relative_strength": 81.974441, "rate_of_change": 3.9911772119989886, "market_dynamics": 0.27932, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.56, "volume": 14457600}, "trend_line": 0.425367, "activity_lines": {"activity_5": 0.596, "activity_10": 0.607091, "activity_20": 0.569571, "activity_30": 0.510004}, "trend_signal": 1, "fair_value": 0.199564, "relative_strength": 61.668286, "rate_of_change": 3.111023845365101, "market_dynamics": -0.070635, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 10643000}, "trend_line": 0.4367, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.592545, "activity_20": 0.570238, "activity_30": 0.51611}, "trend_signal": 1, "fair_value": 0.201744, "relative_strength": 49.792295, "rate_of_change": 2.66428754463792, "market_dynamics": -0.4027, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.38, "close": 0.395, "volume": 26723200}, "trend_line": 0.443867, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.554909, "activity_20": 0.557976, "activity_30": 0.513419}, "trend_signal": 1, "fair_value": 0.203122, "relative_strength": 16.800525, "rate_of_change": 1.6411724295855357, "market_dynamics": -0.727837, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.39, "close": 0.45, "volume": 21934000}, "trend_line": 0.4522, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.530273, "activity_20": 0.55069, "activity_30": 0.513815}, "trend_signal": 1, "fair_value": 0.204917, "relative_strength": 28.458175, "rate_of_change": 1.877364165391881, "market_dynamics": -1.055819, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.46, "close": 0.5, "volume": 8355600}, "trend_line": 0.4616, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.517273, "activity_20": 0.547524, "activity_30": 0.516899}, "trend_signal": 1, "fair_value": 0.206936, "relative_strength": 35.475723, "rate_of_change": 2.0787262273330427, "market_dynamics": -1.147442, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.485, "volume": 7773400}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.505, "activity_20": 0.542333, "activity_30": 0.518409}, "trend_signal": 1, "fair_value": 0.208827, "relative_strength": 27.262877, "rate_of_change": 1.4948006932409048, "market_dynamics": -1.157251, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.465, "close": 0.52, "volume": 6832500}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.489, "activity_10": 0.502636, "activity_20": 0.539738, "activity_30": 0.521731}, "trend_signal": 1, "fair_value": 0.211006, "relative_strength": 31.885655, "rate_of_change": 1.6008537886872893, "market_dynamics": -1.127215, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 10924600}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.490636, "activity_20": 0.530929, "activity_30": 0.520699}, "trend_signal": 1, "fair_value": 0.212801, "relative_strength": 16.880229, "rate_of_change": 1.1905462184874018, "market_dynamics": -1.138139, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.465, "volume": 11348800}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.481727, "activity_20": 0.522786, "activity_30": 0.519624}, "trend_signal": 0, "fair_value": 0.214628, "relative_strength": 16.816076, "rate_of_change": 1.2456738784263828, "market_dynamics": -1.131816, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445, "high": 0.515, "low": 0.435, "close": 0.5, "volume": 9670200}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.481818, "activity_20": 0.518333, "activity_30": 0.520419}, "trend_signal": 0, "fair_value": 0.216647, "relative_strength": 23.233541, "rate_of_change": 1.4354057174260315, "market_dynamics": -1.122792, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 15798600}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.484455, "activity_20": 0.514214, "activity_30": 0.520763}, "trend_signal": 0, "fair_value": 0.218699, "relative_strength": 22.307195, "rate_of_change": 1.4486513149249798, "market_dynamics": -1.023264, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 7419600}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.481818, "activity_20": 0.507095, "activity_30": 0.518387}, "trend_signal": 0, "fair_value": 0.220494, "relative_strength": 10.390613, "rate_of_change": 1.0629033961497274, "market_dynamics": -0.993719, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.495, "volume": 6376700}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.485636, "activity_20": 0.503, "activity_30": 0.517602}, "trend_signal": 0, "fair_value": 0.222513, "relative_strength": 15.001514, "rate_of_change": 1.0185993962540945, "market_dynamics": -0.913494, "expectation": {"probability": 35.9609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd88a4f-7b27-4bad-9d0d-9c4f5e99271d/", "share_image": "https://sharemaestro.com/terminal/1dd88a4f-7b27-4bad-9d0d-9c4f5e99271d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}