{"ticker": {"uuid": "1dd981b0-d88b-47e9-9bb5-0cc5c1e7e098", "symbol": "600763", "name": "Topchoice Medical Co., Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600763 fell 15.80%, moving from 44.43 to 37.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.02 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.41"}, {"label": "12-Week Change", "value": "-15.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.02"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.970001, "high": 38.150002, "low": 35.799999, "close": 37.41, "volume": 39053258}, "trend_line": 42.915333, "activity_lines": {"activity_5": 38.62, "activity_10": 39.986182, "activity_20": 41.987381, "activity_30": 42.527957}, "trend_signal": 0, "fair_value": 48.360252, "relative_strength": -18.01894, "rate_of_change": -0.3567925886368519, "market_dynamics": -1.04621, "expectation": {"probability": 48.5406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 79.631818, "high": 83.01818, "low": 79.352532, "close": 82.040665, "volume": 16162724}, "trend_line": 96.750505, "activity_lines": {"activity_5": 81.93966, "activity_10": 84.346315, "activity_20": 91.200401, "activity_30": 94.599385}, "trend_signal": 0, "fair_value": 141.437, "relative_strength": -17.495889, "rate_of_change": -0.36837352996233086, "market_dynamics": -1.213666, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 81.894049, "high": 83.988703, "low": 79.226853, "close": 79.987907, "volume": 13959539}, "trend_line": 96.273622, "activity_lines": {"activity_5": 81.14788, "activity_10": 83.146775, "activity_20": 89.543096, "activity_30": 93.517927}, "trend_signal": 0, "fair_value": 141.377562, "relative_strength": -17.468775, "rate_of_change": -0.4928997528229964, "market_dynamics": -1.335767, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 79.939031, "high": 80.644233, "low": 71.895553, "close": 74.004173, "volume": 31442206}, "trend_line": 95.907523, "activity_lines": {"activity_5": 78.593796, "activity_10": 81.103407, "activity_20": 87.443685, "activity_30": 92.081188}, "trend_signal": 0, "fair_value": 141.274575, "relative_strength": -23.744787, "rate_of_change": -0.38026927043422704, "market_dynamics": -1.26789, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.752818, "high": 73.752818, "low": 67.11276, "close": 67.531693, "volume": 30350807}, "trend_line": 94.969583, "activity_lines": {"activity_5": 74.497117, "activity_10": 78.209101, "activity_20": 84.871648, "activity_30": 90.250489}, "trend_signal": 0, "fair_value": 141.103243, "relative_strength": -30.127987, "rate_of_change": -0.9779629070391044, "market_dynamics": -1.21268, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.231454, "high": 72.419224, "low": 66.51927, "close": 71.169418, "volume": 33430875}, "trend_line": 94.162675, "activity_lines": {"activity_5": 72.666857, "activity_10": 76.389545, "activity_20": 82.879665, "activity_30": 88.714995}, "trend_signal": 0, "fair_value": 140.924436, "relative_strength": -26.90142, "rate_of_change": -0.8496488817898749, "market_dynamics": -1.099675, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.078642, "high": 71.441714, "low": 68.264819, "close": 68.299728, "volume": 12399116}, "trend_line": 93.097194, "activity_lines": {"activity_5": 70.451176, "activity_10": 74.378675, "activity_20": 80.838772, "activity_30": 87.046418}, "trend_signal": 0, "fair_value": 140.710853, "relative_strength": -27.753166, "rate_of_change": -1.13153221273715, "market_dynamics": -1.05907, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.587548, "high": 69.116654, "low": 66.519268, "close": 67.62944, "volume": 17187802}, "trend_line": 92.458557, "activity_lines": {"activity_5": 68.928128, "activity_10": 72.623862, "activity_20": 78.950656, "activity_30": 85.403337}, "trend_signal": 0, "fair_value": 140.483708, "relative_strength": -27.96673, "rate_of_change": -0.6859895261719733, "market_dynamics": -1.077619, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.671336, "high": 74.011157, "low": 67.657376, "close": 69.821846, "volume": 27435190}, "trend_line": 91.76988, "activity_lines": {"activity_5": 68.95978, "activity_10": 71.555714, "activity_20": 77.46468, "activity_30": 83.942904}, "trend_signal": 0, "fair_value": 140.253117, "relative_strength": -24.948977, "rate_of_change": -0.7448493923607292, "market_dynamics": -0.999259, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.520063, "high": 74.499911, "low": 69.961492, "close": 72.887024, "volume": 24488944}, "trend_line": 90.946448, "activity_lines": {"activity_5": 70.29198, "activity_10": 71.288613, "activity_20": 76.453493, "activity_30": 82.724655}, "trend_signal": 0, "fair_value": 140.02078, "relative_strength": -21.992553, "rate_of_change": -0.8972791508499268, "market_dynamics": -0.919527, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.370345, "high": 76.58758, "low": 71.567391, "close": 75.67292, "volume": 20510245}, "trend_line": 90.038066, "activity_lines": {"activity_5": 72.195789, "activity_10": 71.718082, "activity_20": 75.87856, "activity_30": 81.739266}, "trend_signal": 0, "fair_value": 139.792472, "relative_strength": -16.658632, "rate_of_change": -0.9988097611024932, "market_dynamics": -0.611873, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.672926, "high": 82.724931, "low": 74.437072, "close": 81.956886, "volume": 30406454}, "trend_line": 89.225107, "activity_lines": {"activity_5": 75.894021, "activity_10": 73.363973, "activity_20": 76.017506, "activity_30": 81.2179}, "trend_signal": 0, "fair_value": 139.603953, "relative_strength": -12.204799, "rate_of_change": -0.9029058887160086, "market_dynamics": -0.106914, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.229191, "high": 83.437111, "low": 78.04686, "close": 80.246246, "volume": 24059944}, "trend_line": 88.3393, "activity_lines": {"activity_5": 78.111562, "activity_10": 74.700363, "activity_20": 76.065649, "activity_30": 80.638618}, "trend_signal": 0, "fair_value": 139.416284, "relative_strength": -13.827518, "rate_of_change": -0.9927777391177574, "market_dynamics": 0.268624, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.401408, "high": 79.513128, "low": 75.770666, "close": 76.035995, "volume": 18111382}, "trend_line": 87.400429, "activity_lines": {"activity_5": 78.084565, "activity_10": 75.266555, "activity_20": 75.775523, "activity_30": 79.844857}, "trend_signal": 0, "fair_value": 139.161255, "relative_strength": -15.38038, "rate_of_change": -1.0628010409862787, "market_dynamics": 0.475133, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.128311, "high": 76.015042, "low": 73.354833, "close": 74.080978, "volume": 16264804}, "trend_line": 85.983511, "activity_lines": {"activity_5": 76.99162, "activity_10": 75.440348, "activity_20": 75.374879, "activity_30": 78.985537}, "trend_signal": 0, "fair_value": 138.846386, "relative_strength": -15.510866, "rate_of_change": -1.6211796855139116, "market_dynamics": 0.53201, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.41767, "high": 76.510777, "low": 66.644951, "close": 66.644951, "volume": 27638489}, "trend_line": 84.261937, "activity_lines": {"activity_5": 73.340402, "activity_10": 74.143057, "activity_20": 74.343111, "activity_30": 77.737888}, "trend_signal": 0, "fair_value": 138.411431, "relative_strength": -21.772042, "rate_of_change": -2.002214122193719, "market_dynamics": 0.352468, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.807883, "high": 69.807883, "low": 64.466509, "close": 64.801659, "volume": 26120652}, "trend_line": 82.629037, "activity_lines": {"activity_5": 69.676618, "activity_10": 72.592886, "activity_20": 73.243882, "activity_30": 76.482386}, "trend_signal": 0, "fair_value": 137.994335, "relative_strength": -25.303559, "rate_of_change": -1.9378856671666667, "market_dynamics": 0.181067, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.004139, "high": 67.433938, "low": 63.035167, "close": 64.843552, "volume": 16584535}, "trend_line": 81.182794, "activity_lines": {"activity_5": 67.17048, "activity_10": 71.113933, "activity_20": 72.264282, "activity_30": 75.334936}, "trend_signal": 0, "fair_value": 137.552488, "relative_strength": -24.622671, "rate_of_change": -1.750284225144722, "market_dynamics": 0.038358, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.836569, "high": 65.786146, "low": 58.035922, "close": 59.907146, "volume": 36279923}, "trend_line": 79.572236, "activity_lines": {"activity_5": 64.04572, "activity_10": 68.788104, "activity_20": 70.903255, "activity_30": 73.962313}, "trend_signal": 0, "fair_value": 136.965268, "relative_strength": -30.10411, "rate_of_change": -1.9838661872120311, "market_dynamics": 0.010495, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.046789, "high": 62.490555, "low": 59.069284, "close": 61.666656, "volume": 24702129}, "trend_line": 78.001711, "activity_lines": {"activity_5": 62.582719, "activity_10": 66.962453, "activity_20": 69.82085, "activity_30": 72.807115}, "trend_signal": 0, "fair_value": 136.438606, "relative_strength": -28.036493, "rate_of_change": -1.9737097748516248, "market_dynamics": -0.093104, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.513048, "high": 63.188775, "low": 61.066191, "close": 61.58287, "volume": 15254205}, "trend_line": 76.724203, "activity_lines": {"activity_5": 61.919412, "activity_10": 65.325575, "activity_20": 68.833669, "activity_30": 71.747835}, "trend_signal": 0, "fair_value": 135.974022, "relative_strength": -27.184582, "rate_of_change": -1.6377948427310747, "market_dynamics": -0.246961, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.359442, "high": 63.838114, "low": 60.214361, "close": 62.197304, "volume": 20879251}, "trend_line": 75.560739, "activity_lines": {"activity_5": 61.798387, "activity_10": 64.056595, "activity_20": 67.991452, "activity_30": 70.810615}, "trend_signal": 0, "fair_value": 135.567086, "relative_strength": -25.561691, "rate_of_change": -1.5164237027004435, "market_dynamics": -0.282362, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.267126, "high": 62.476592, "low": 57.323737, "close": 57.512257, "volume": 17298950}, "trend_line": 74.363992, "activity_lines": {"activity_5": 60.289305, "activity_10": 62.295053, "activity_20": 66.797531, "activity_30": 69.646197}, "trend_signal": 0, "fair_value": 135.04369, "relative_strength": -28.221123, "rate_of_change": -1.5838211958196995, "market_dynamics": -0.547861, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.24693, "high": 62.127483, "low": 55.229084, "close": 61.415298, "volume": 28157192}, "trend_line": 73.34692, "activity_lines": {"activity_5": 60.569988, "activity_10": 61.656501, "activity_20": 66.082356, "activity_30": 68.810797}, "trend_signal": 0, "fair_value": 134.480908, "relative_strength": -23.693812, "rate_of_change": -1.3676941926409745, "market_dynamics": -0.572898, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.745011, "high": 63.893973, "low": 60.745011, "close": 62.755878, "volume": 21304489}, "trend_line": 72.429927, "activity_lines": {"activity_5": 61.196989, "activity_10": 61.527521, "activity_20": 65.554802, "activity_30": 68.127504}, "trend_signal": 0, "fair_value": 133.878605, "relative_strength": -21.780794, "rate_of_change": -1.2502133695593365, "market_dynamics": -0.545027, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.188774, "high": 64.696927, "low": 61.799317, "close": 62.406769, "volume": 17059104}, "trend_line": 71.532018, "activity_lines": {"activity_5": 61.635005, "activity_10": 61.540978, "activity_20": 65.016742, "activity_30": 67.480849}, "trend_signal": 0, "fair_value": 133.262696, "relative_strength": -21.936798, "rate_of_change": -1.239693365975659, "market_dynamics": -0.629369, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.686056, "high": 63.021202, "low": 60.018863, "close": 60.465721, "volume": 13991455}, "trend_line": 70.578018, "activity_lines": {"activity_5": 61.371078, "activity_10": 61.278574, "activity_20": 64.335547, "activity_30": 66.766894}, "trend_signal": 0, "fair_value": 132.707702, "relative_strength": -24.116079, "rate_of_change": -1.33366851191028, "market_dynamics": -0.591898, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.765955, "high": 62.448658, "low": 59.264784, "close": 59.558037, "volume": 12615600}, "trend_line": 69.780886, "activity_lines": {"activity_5": 60.920029, "activity_10": 60.929973, "activity_20": 63.60521, "activity_30": 66.055928}, "trend_signal": 0, "fair_value": 132.081275, "relative_strength": -24.294831, "rate_of_change": -1.1294338132306363, "market_dynamics": -0.688945, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.341589, "high": 59.341589, "low": 55.578191, "close": 56.513805, "volume": 20047594}, "trend_line": 68.890424, "activity_lines": {"activity_5": 59.31785, "activity_10": 60.123975, "activity_20": 62.623382, "activity_30": 65.199987}, "trend_signal": 0, "fair_value": 131.413312, "relative_strength": -27.200133, "rate_of_change": -1.2760829663297761, "market_dynamics": -0.729062, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.241499, "high": 56.471912, "low": 51.22131, "close": 51.954437, "volume": 38691830}, "trend_line": 67.84426, "activity_lines": {"activity_5": 56.522648, "activity_10": 58.550698, "activity_20": 61.2707, "activity_30": 64.107343}, "trend_signal": 0, "fair_value": 130.659639, "relative_strength": -31.132037, "rate_of_change": -1.5185913211972542, "market_dynamics": -0.629911, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.528523, "high": 55.005655, "low": 50.17398, "close": 52.003315, "volume": 30335677}, "trend_line": 66.919819, "activity_lines": {"activity_5": 54.463836, "activity_10": 57.162894, "activity_20": 60.022352, "activity_30": 63.085346}, "trend_signal": 0, "fair_value": 130.028468, "relative_strength": -29.850798, "rate_of_change": -1.3625927970914584, "market_dynamics": -0.541173, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.458703, "high": 52.464136, "low": 49.224404, "close": 50.669716, "volume": 26167091}, "trend_line": 65.874121, "activity_lines": {"activity_5": 52.654053, "activity_10": 55.706791, "activity_20": 58.759707, "activity_30": 62.036953}, "trend_signal": 0, "fair_value": 129.424822, "relative_strength": -30.304148, "rate_of_change": -1.5626133119098866, "market_dynamics": -0.554254, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.65575, "high": 55.075471, "low": 49.433871, "close": 53.378803, "volume": 32860298}, "trend_line": 64.987151, "activity_lines": {"activity_5": 52.400367, "activity_10": 54.952842, "activity_20": 57.904057, "activity_30": 61.230803}, "trend_signal": 0, "fair_value": 128.721456, "relative_strength": -27.246571, "rate_of_change": -1.346461989223363, "market_dynamics": -0.387085, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.385785, "high": 53.679037, "low": 47.325248, "close": 47.409035, "volume": 32000057}, "trend_line": 64.100646, "activity_lines": {"activity_5": 50.568707, "activity_10": 53.188634, "activity_20": 56.607798, "activity_30": 60.096731}, "trend_signal": 0, "fair_value": 127.937527, "relative_strength": -33.401162, "rate_of_change": -1.3641235018903963, "market_dynamics": -0.465922, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.115784, "high": 50.271731, "low": 46.661941, "close": 49.336117, "volume": 37861049}, "trend_line": 63.494127, "activity_lines": {"activity_5": 49.986392, "activity_10": 52.029464, "activity_20": 55.631389, "activity_30": 59.144181}, "trend_signal": 0, "fair_value": 127.105797, "relative_strength": -28.572092, "rate_of_change": -0.9461979525136123, "market_dynamics": -0.441165, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.014938, "high": 50.055285, "low": 46.941227, "close": 48.100269, "volume": 26328392}, "trend_line": 62.725155, "activity_lines": {"activity_5": 49.166683, "activity_10": 50.88959, "activity_20": 54.655113, "activity_30": 58.151029}, "trend_signal": 0, "fair_value": 126.209794, "relative_strength": -28.216815, "rate_of_change": -1.2110915392221993, "market_dynamics": -0.432171, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.918734, "high": 48.28181, "low": 44.490481, "close": 46.166206, "volume": 31099671}, "trend_line": 61.987371, "activity_lines": {"activity_5": 47.962489, "activity_10": 49.658187, "activity_20": 53.582949, "activity_30": 57.082709}, "trend_signal": 0, "fair_value": 125.268095, "relative_strength": -31.80517, "rate_of_change": -1.1762171014164855, "market_dynamics": -0.601273, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.347743, "high": 47.381107, "low": 38.402017, "close": 39.770527, "volume": 29800008}, "trend_line": 61.058741, "activity_lines": {"activity_5": 44.926636, "activity_10": 47.523924, "activity_20": 51.990412, "activity_30": 55.649365}, "trend_signal": 0, "fair_value": 124.158643, "relative_strength": -36.235773, "rate_of_change": -1.4980954749637718, "market_dynamics": -0.731867, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.100234, "high": 42.884577, "low": 36.663451, "close": 42.744934, "volume": 42674843}, "trend_line": 60.156177, "activity_lines": {"activity_5": 43.78947, "activity_10": 46.290235, "activity_20": 50.800548, "activity_30": 54.467829}, "trend_signal": 0, "fair_value": 123.10308, "relative_strength": -33.597849, "rate_of_change": -1.478189666570423, "market_dynamics": -0.851216, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.01026, "high": 45.663488, "low": 41.914057, "close": 45.349293, "volume": 29094165}, "trend_line": 59.238253, "activity_lines": {"activity_5": 43.831364, "activity_10": 45.780409, "activity_20": 49.940443, "activity_30": 53.512546}, "trend_signal": 0, "fair_value": 121.970489, "relative_strength": -31.752723, "rate_of_change": -1.5259014880549993, "market_dynamics": -0.863644, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.04207, "high": 47.436963, "low": 44.169304, "close": 46.152241, "volume": 25553027}, "trend_line": 58.25423, "activity_lines": {"activity_5": 44.406696, "activity_10": 45.536667, "activity_20": 49.234511, "activity_30": 52.668287}, "trend_signal": 0, "fair_value": 120.90593, "relative_strength": -29.93601, "rate_of_change": -1.6611276500676015, "market_dynamics": -0.80319, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.047511, "high": 48.107255, "low": 42.270146, "close": 43.219723, "volume": 26983426}, "trend_line": 56.962991, "activity_lines": {"activity_5": 44.13439, "activity_10": 44.866123, "activity_20": 48.32277, "activity_30": 51.698319}, "trend_signal": 0, "fair_value": 119.640275, "relative_strength": -33.677266, "rate_of_change": -2.2165583512132896, "market_dynamics": -0.643001, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.289547, "high": 48.058374, "low": 43.240674, "close": 45.998631, "volume": 30297167}, "trend_line": 55.821404, "activity_lines": {"activity_5": 44.984819, "activity_10": 44.83629, "activity_20": 47.766057, "activity_30": 50.990941}, "trend_signal": 0, "fair_value": 118.198543, "relative_strength": -28.652686, "rate_of_change": -2.004085424517124, "market_dynamics": -0.306642, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.431529, "high": 47.660392, "low": 44.616163, "close": 44.839592, "volume": 27589958}, "trend_line": 54.781524, "activity_lines": {"activity_5": 45.033695, "activity_10": 44.729907, "activity_20": 47.153786, "activity_30": 50.282437}, "trend_signal": 0, "fair_value": 116.751888, "relative_strength": -29.311098, "rate_of_change": -1.862869661966947, "market_dynamics": 0.027266, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.83959, "high": 45.258522, "low": 41.481159, "close": 41.823284, "volume": 20628676}, "trend_line": 53.706268, "activity_lines": {"activity_5": 43.937491, "activity_10": 44.121822, "activity_20": 46.33318, "activity_30": 49.446421}, "trend_signal": 0, "fair_value": 115.833909, "relative_strength": -32.989425, "rate_of_change": -1.9628077524823806, "market_dynamics": 0.131118, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.018786, "high": 43.76433, "low": 41.914052, "close": 41.962929, "volume": 11906889}, "trend_line": 52.883533, "activity_lines": {"activity_5": 43.122903, "activity_10": 43.675723, "activity_20": 45.625552, "activity_30": 48.688787}, "trend_signal": 0, "fair_value": 115.040581, "relative_strength": -32.465649, "rate_of_change": -1.5319161629327913, "market_dynamics": 0.285136, "expectation": {"probability": 43.1926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.900093, "high": 41.95595, "low": 38.751126, "close": 38.841896, "volume": 20131633}, "trend_line": 52.018208, "activity_lines": {"activity_5": 41.547258, "activity_10": 42.773752, "activity_20": 44.718034, "activity_30": 47.782875}, "trend_signal": 0, "fair_value": 114.199004, "relative_strength": -35.556241, "rate_of_change": -1.636284398774943, "market_dynamics": 0.062073, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.758109, "high": 39.756559, "low": 36.789132, "close": 37.075401, "volume": 26236151}, "trend_line": 51.092603, "activity_lines": {"activity_5": 39.674636, "activity_10": 41.68377, "activity_20": 43.745249, "activity_30": 46.818822}, "trend_signal": 0, "fair_value": 113.402632, "relative_strength": -38.53224, "rate_of_change": -1.7793865563381277, "market_dynamics": -0.114973, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.110314, "high": 42.591327, "low": 36.474931, "close": 42.200325, "volume": 35384095}, "trend_line": 50.502376, "activity_lines": {"activity_5": 40.105204, "activity_10": 41.574594, "activity_20": 43.367613, "activity_30": 46.245127}, "trend_signal": 0, "fair_value": 112.554207, "relative_strength": -29.669876, "rate_of_change": -1.1552102757418696, "market_dynamics": 0.105351, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.948966, "high": 43.561851, "low": 41.907073, "close": 42.444698, "volume": 12494837}, "trend_line": 49.861644, "activity_lines": {"activity_5": 40.793181, "activity_10": 41.519751, "activity_20": 43.08141, "activity_30": 45.725277}, "trend_signal": 0, "fair_value": 111.583057, "relative_strength": -28.813009, "rate_of_change": -1.2687165451383908, "market_dynamics": 0.205819, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.870617, "high": 48.093284, "low": 42.870617, "close": 45.244556, "volume": 44655526}, "trend_line": 49.317033, "activity_lines": {"activity_5": 42.373016, "activity_10": 42.026785, "activity_20": 43.107144, "activity_30": 45.4274}, "trend_signal": 0, "fair_value": 110.643595, "relative_strength": -24.504202, "rate_of_change": -1.0922443712445506, "market_dynamics": 0.673346, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.902429, "high": 47.220516, "low": 44.218176, "close": 44.832611, "volume": 28460948}, "trend_line": 48.73821, "activity_lines": {"activity_5": 43.596762, "activity_10": 42.475423, "activity_20": 43.12583, "activity_30": 45.138083}, "trend_signal": 0, "fair_value": 109.680008, "relative_strength": -24.353862, "rate_of_change": -1.1736776622389264, "market_dynamics": 1.031247, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.832609, "high": 47.436961, "low": 42.312043, "close": 42.360916, "volume": 31365527}, "trend_line": 48.233165, "activity_lines": {"activity_5": 43.597228, "activity_10": 42.445336, "activity_20": 42.936912, "activity_30": 44.726644}, "trend_signal": 0, "fair_value": 108.596517, "relative_strength": -26.212248, "rate_of_change": -1.036240354333905, "market_dynamics": 1.098644, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.388846, "high": 43.191797, "low": 41.180925, "close": 41.50909, "volume": 20243753}, "trend_line": 47.569625, "activity_lines": {"activity_5": 42.961384, "activity_10": 42.326512, "activity_20": 42.719334, "activity_30": 44.292833}, "trend_signal": 0, "fair_value": 107.460793, "relative_strength": -26.7736, "rate_of_change": -1.3756924307164946, "market_dynamics": 1.114739, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.95595, "high": 44.993201, "low": 41.285658, "close": 42.242218, "volume": 29100605}, "trend_line": 46.885837, "activity_lines": {"activity_5": 42.615998, "activity_10": 42.401539, "activity_20": 42.599673, "activity_30": 43.949129}, "trend_signal": 0, "fair_value": 106.362889, "relative_strength": -23.729499, "rate_of_change": -1.4374466899833662, "market_dynamics": 0.966684, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.025767, "high": 43.519956, "low": 39.812417, "close": 41.027317, "volume": 26301064}, "trend_line": 46.173188, "activity_lines": {"activity_5": 41.879145, "activity_10": 42.248058, "activity_20": 42.398087, "activity_30": 43.57116}, "trend_signal": 0, "fair_value": 105.086671, "relative_strength": -24.71929, "rate_of_change": -1.5199664666325547, "market_dynamics": 0.850595, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.468743, "high": 40.992408, "low": 37.787584, "close": 38.290298, "volume": 27933573}, "trend_line": 45.434007, "activity_lines": {"activity_5": 40.511101, "activity_10": 41.613948, "activity_20": 41.969513, "activity_30": 43.062587}, "trend_signal": 0, "fair_value": 103.793937, "relative_strength": -28.309577, "rate_of_change": -1.6008879438864, "market_dynamics": 0.601372, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.122729, "high": 39.616915, "low": 36.810077, "close": 37.738708, "volume": 28788932}, "trend_line": 44.706696, "activity_lines": {"activity_5": 39.395347, "activity_10": 40.889578, "activity_20": 41.525912, "activity_30": 42.566116}, "trend_signal": 0, "fair_value": 102.467769, "relative_strength": -27.908167, "rate_of_change": -1.6008075184739927, "market_dynamics": 0.502215, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.738706, "high": 39.135145, "low": 37.249956, "close": 37.904316, "volume": 18158681}, "trend_line": 44.08638, "activity_lines": {"activity_5": 38.642944, "activity_10": 40.183258, "activity_20": 41.107758, "activity_30": 42.127253}, "trend_signal": 0, "fair_value": 101.052029, "relative_strength": -26.481092, "rate_of_change": -1.387523694437188, "market_dynamics": 0.276006, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.973183, "high": 41.624154, "low": 37.321274, "close": 40.367912, "volume": 29143772}, "trend_line": 43.700163, "activity_lines": {"activity_5": 38.952057, "activity_10": 40.002974, "activity_20": 40.947283, "activity_30": 41.887352}, "trend_signal": 0, "fair_value": 99.580828, "relative_strength": -21.615786, "rate_of_change": -0.8760460713716911, "market_dynamics": 0.255048, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.120619, "high": 45.175258, "low": 39.279824, "close": 44.789486, "volume": 44986588}, "trend_line": 43.459702, "activity_lines": {"activity_5": 40.859983, "activity_10": 40.664373, "activity_20": 41.23163, "activity_30": 41.95763}, "trend_signal": 0, "fair_value": 98.144727, "relative_strength": -12.690348, "rate_of_change": -0.5502519521494768, "market_dynamics": 0.676292, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.314686, "high": 44.908189, "low": 41.920901, "close": 42.830933, "volume": 31648531}, "trend_line": 43.198409, "activity_lines": {"activity_5": 41.864246, "activity_10": 40.977945, "activity_20": 41.335939, "activity_30": 41.917065}, "trend_signal": 0, "fair_value": 96.548462, "relative_strength": -13.120627, "rate_of_change": -0.601230537659927, "market_dynamics": 1.011221, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.870504, "high": 46.490853, "low": 39.447985, "close": 45.452229, "volume": 55204323}, "trend_line": 42.93419, "activity_lines": {"activity_5": 43.439565, "activity_10": 41.80451, "activity_20": 41.691746, "activity_30": 42.062472}, "trend_signal": 0, "fair_value": 95.067377, "relative_strength": -7.400906, "rate_of_change": -0.6116405814852975, "market_dynamics": 1.451272, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.214826, "high": 46.441397, "low": 43.365085, "close": 43.384869, "volume": 48620112}, "trend_line": 42.800051, "activity_lines": {"activity_5": 43.81153, "activity_10": 42.198986, "activity_20": 41.853263, "activity_30": 42.091549}, "trend_signal": 0, "fair_value": 93.726603, "relative_strength": -9.262001, "rate_of_change": -0.31242932497386716, "market_dynamics": 1.624392, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.028767, "high": 45.185153, "low": 42.14841, "close": 43.820103, "volume": 31043946}, "trend_line": 42.616184, "activity_lines": {"activity_5": 43.963202, "activity_10": 42.638491, "activity_20": 42.063159, "activity_30": 42.157358}, "trend_signal": 0, "fair_value": 92.389648, "relative_strength": -7.926567, "rate_of_change": -0.42959528249161766, "market_dynamics": 1.423933, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.800316, "high": 44.601543, "low": 40.506394, "close": 41.25816, "volume": 25175076}, "trend_line": 42.388113, "activity_lines": {"activity_5": 43.030747, "activity_10": 42.583499, "activity_20": 42.019551, "activity_30": 42.069744}, "trend_signal": 0, "fair_value": 91.004359, "relative_strength": -11.582819, "rate_of_change": -0.5351746181685342, "market_dynamics": 1.182858, "expectation": {"probability": 44.5376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.705167, "high": 43.879454, "low": 39.210583, "close": 42.949635, "volume": 28910799}, "trend_line": 42.280894, "activity_lines": {"activity_5": 42.897539, "activity_10": 42.83185, "activity_20": 42.140392, "activity_30": 42.105971}, "trend_signal": 0, "fair_value": 89.867754, "relative_strength": -6.626114, "rate_of_change": -0.25294591434158326, "market_dynamics": 1.022408, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.880392, "high": 43.177145, "low": 40.78336, "close": 40.911953, "volume": 19090556}, "trend_line": 42.318942, "activity_lines": {"activity_5": 42.077191, "activity_10": 42.624999, "activity_20": 42.047608, "activity_30": 42.017652}, "trend_signal": 0, "fair_value": 88.674045, "relative_strength": -7.83691, "rate_of_change": 0.08998863647489644, "market_dynamics": 0.800188, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.7339, "high": 43.305733, "low": 40.506392, "close": 41.109787, "volume": 20574612}, "trend_line": 42.264437, "activity_lines": {"activity_5": 41.625472, "activity_10": 42.396422, "activity_20": 41.955396, "activity_30": 41.939642}, "trend_signal": 0, "fair_value": 87.568032, "relative_strength": -4.651627, "rate_of_change": -0.12879575297510726, "market_dynamics": 0.673069, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.020761, "high": 43.770642, "low": 40.140403, "close": 42.81115, "volume": 16177983}, "trend_line": 42.179832, "activity_lines": {"activity_5": 41.892546, "activity_10": 42.418903, "activity_20": 42.030411, "activity_30": 41.974914}, "trend_signal": 0, "fair_value": 86.627338, "relative_strength": -1.278132, "rate_of_change": -0.20018011833448385, "market_dynamics": 0.754251, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.038658, "high": 52.801739, "low": 41.802199, "close": 52.70282, "volume": 57600577}, "trend_line": 42.398185, "activity_lines": {"activity_5": 45.524107, "activity_10": 44.195446, "activity_20": 43.045745, "activity_30": 42.653817}, "trend_signal": 1, "fair_value": 85.84749, "relative_strength": 8.00822, "rate_of_change": 0.5176715734666759, "market_dynamics": 1.013857, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.689166, "high": 57.975082, "low": 54.206355, "close": 57.975082, "volume": 22509102}, "trend_line": 42.89003, "activity_lines": {"activity_5": 50.150111, "activity_10": 46.786704, "activity_20": 44.527684, "activity_30": 43.658778}, "trend_signal": 1, "fair_value": 85.239695, "relative_strength": 10.2573, "rate_of_change": 1.1600614507437168, "market_dynamics": 1.317299, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.771606, "high": 63.771606, "low": 49.141823, "close": 49.715538, "volume": 91568422}, "trend_line": 43.013927, "activity_lines": {"activity_5": 51.021238, "activity_10": 47.600878, "activity_20": 45.160416, "activity_30": 44.099133}, "trend_signal": 1, "fair_value": 84.48644, "relative_strength": -1.438205, "rate_of_change": 0.28887132977057717, "market_dynamics": 1.588994, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.923264, "high": 52.425855, "low": 48.103198, "close": 50.942104, "volume": 57354068}, "trend_line": 43.217344, "activity_lines": {"activity_5": 51.714314, "activity_10": 48.56055, "activity_20": 45.874942, "activity_30": 44.610628}, "trend_signal": 1, "fair_value": 83.550649, "relative_strength": 0.192269, "rate_of_change": 0.4729096229693109, "market_dynamics": 1.761643, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.843191, "high": 52.969896, "low": 49.873804, "close": 51.832355, "volume": 60741770}, "trend_line": 43.55098, "activity_lines": {"activity_5": 52.048653, "activity_10": 49.544681, "activity_20": 46.629335, "activity_30": 45.166435}, "trend_signal": 1, "fair_value": 82.611254, "relative_strength": 1.210884, "rate_of_change": 0.771995613612918, "market_dynamics": 1.601837, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.040082, "high": 53.988742, "low": 49.052798, "close": 49.814457, "volume": 54353720}, "trend_line": 43.812697, "activity_lines": {"activity_5": 51.108945, "activity_10": 50.016245, "activity_20": 47.145879, "activity_30": 45.570531}, "trend_signal": 1, "fair_value": 81.578809, "relative_strength": -1.279217, "rate_of_change": 0.6009439971270389, "market_dynamics": 1.474119, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.844131, "high": 55.413143, "low": 49.844131, "close": 53.543617, "volume": 63351142}, "trend_line": 44.302755, "activity_lines": {"activity_5": 51.604848, "activity_10": 51.010268, "activity_20": 47.975739, "activity_30": 46.198332}, "trend_signal": 1, "fair_value": 80.552455, "relative_strength": 1.22581, "rate_of_change": 1.1185296353703074, "market_dynamics": 1.459089, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.722606, "high": 57.252993, "low": 50.961887, "close": 50.961887, "volume": 58936142}, "trend_line": 44.765638, "activity_lines": {"activity_5": 51.535606, "activity_10": 51.342268, "activity_20": 48.487084, "activity_30": 46.627953}, "trend_signal": 1, "fair_value": 79.775188, "relative_strength": 0.522037, "rate_of_change": 1.0448176417019779, "market_dynamics": 1.387433, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.764054, "high": 51.43669, "low": 48.281248, "close": 48.291138, "volume": 38768332}, "trend_line": 44.968665, "activity_lines": {"activity_5": 50.493024, "activity_10": 51.005952, "activity_20": 48.681105, "activity_30": 46.855405}, "trend_signal": 1, "fair_value": 79.042476, "relative_strength": -2.274378, "rate_of_change": 0.4535331318186479, "market_dynamics": 1.138184, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.291138, "high": 49.596837, "low": 47.084353, "close": 49.181389, "volume": 29741576}, "trend_line": 45.193221, "activity_lines": {"activity_5": 49.923923, "activity_10": 50.700929, "activity_20": 48.91045, "activity_30": 47.127194}, "trend_signal": 1, "fair_value": 78.290452, "relative_strength": -1.64567, "rate_of_change": 0.4993610550813544, "market_dynamics": 0.906361, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.191279, "high": 50.032074, "low": 47.747094, "close": 49.161606, "volume": 28702714}, "trend_line": 45.323789, "activity_lines": {"activity_5": 49.524959, "activity_10": 50.276486, "activity_20": 49.095943, "activity_30": 47.383219}, "trend_signal": 1, "fair_value": 77.652567, "relative_strength": -3.408095, "rate_of_change": 0.2889105868333587, "market_dynamics": 0.523822, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.240736, "high": 50.764054, "low": 48.281246, "close": 48.568104, "volume": 40116897}, "trend_line": 45.448306, "activity_lines": {"activity_5": 48.971685, "activity_10": 49.80852, "activity_20": 49.204092, "activity_30": 47.592529}, "trend_signal": 1, "fair_value": 76.988185, "relative_strength": -3.838113, "rate_of_change": 0.2747276932208921, "market_dynamics": 0.203919, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.568104, "high": 48.736264, "low": 46.203995, "close": 47.005222, "volume": 22648892}, "trend_line": 45.603116, "activity_lines": {"activity_5": 48.229151, "activity_10": 49.22743, "activity_20": 49.136075, "activity_30": 47.692975}, "trend_signal": 1, "fair_value": 76.345563, "relative_strength": -5.822575, "rate_of_change": 0.34062875742826954, "market_dynamics": -0.067217, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.540309, "high": 47.094244, "low": 45.561037, "close": 46.243561, "volume": 22251321}, "trend_line": 45.760932, "activity_lines": {"activity_5": 47.496507, "activity_10": 48.557134, "activity_20": 48.988124, "activity_30": 47.734294}, "trend_signal": 1, "fair_value": 75.724197, "relative_strength": -7.769755, "rate_of_change": 0.3460640715866803, "market_dynamics": -0.344076, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.154538, "high": 46.154538, "low": 42.089059, "close": 42.247326, "volume": 26695965}, "trend_line": 45.761102, "activity_lines": {"activity_5": 45.56829, "activity_10": 47.245678, "activity_20": 48.445966, "activity_30": 47.50761}, "trend_signal": 0, "fair_value": 75.135936, "relative_strength": -10.228195, "rate_of_change": 0.0003714959302057536, "market_dynamics": -0.649349, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.207757, "high": 43.028768, "low": 40.081052, "close": 40.090942, "volume": 27048098}, "trend_line": 45.72989, "activity_lines": {"activity_5": 43.38355, "activity_10": 45.716426, "activity_20": 47.705928, "activity_30": 47.141793}, "trend_signal": 0, "fair_value": 74.443173, "relative_strength": -13.254643, "rate_of_change": -0.06820639940009217, "market_dynamics": -0.969507, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.606251, "high": 41.8022, "low": 39.576573, "close": 41.040543, "volume": 27920390}, "trend_line": 45.821564, "activity_lines": {"activity_5": 42.120054, "activity_10": 44.536619, "activity_20": 47.061886, "activity_30": 46.839255}, "trend_signal": 0, "fair_value": 73.80855, "relative_strength": -12.694465, "rate_of_change": 0.20046844634877692, "market_dynamics": -1.134247, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.169135, "high": 41.851663, "low": 40.387693, "close": 41.09, "volume": 21542335}, "trend_line": 45.933274, "activity_lines": {"activity_5": 41.374881, "activity_10": 43.593133, "activity_20": 46.431645, "activity_30": 46.533993}, "trend_signal": 0, "fair_value": 73.205888, "relative_strength": -12.374106, "rate_of_change": 0.24379351171862026, "market_dynamics": -1.254008, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.228486, "high": 41.485668, "low": 40.506395, "close": 40.565742, "volume": 4083991}, "trend_line": 46.021988, "activity_lines": {"activity_5": 40.849303, "activity_10": 42.733817, "activity_20": 45.750627, "activity_30": 46.1877}, "trend_signal": 0, "fair_value": 72.575249, "relative_strength": -13.045708, "rate_of_change": 0.19313667908802465, "market_dynamics": -1.287617, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.773469, "high": 43.107902, "low": 40.44704, "close": 42.583641, "volume": 18464655}, "trend_line": 46.095846, "activity_lines": {"activity_5": 41.37488, "activity_10": 42.381853, "activity_20": 45.26438, "activity_30": 45.965871}, "trend_signal": 0, "fair_value": 72.060487, "relative_strength": -9.984147, "rate_of_change": 0.16048415813763045, "market_dynamics": -1.199975, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.534186, "high": 44.294902, "low": 42.237437, "close": 43.889343, "volume": 43911552}, "trend_line": 46.065841, "activity_lines": {"activity_5": 42.31327, "activity_10": 42.387248, "activity_20": 44.90357, "activity_30": 45.823516}, "trend_signal": 0, "fair_value": 71.593527, "relative_strength": -8.195648, "rate_of_change": -0.06509263329281932, "market_dynamics": -1.007258, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.186094, "high": 45.689627, "low": 42.692453, "close": 45.254395, "volume": 53744542}, "trend_line": 46.146623, "activity_lines": {"activity_5": 43.45345, "activity_10": 42.736694, "activity_20": 44.714733, "activity_30": 45.771165}, "trend_signal": 0, "fair_value": 71.160426, "relative_strength": -6.032664, "rate_of_change": 0.17536204321114912, "market_dynamics": -0.689433, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.531358, "high": 45.6006, "low": 42.732019, "close": 42.840828, "volume": 37144374}, "trend_line": 46.059577, "activity_lines": {"activity_5": 43.508185, "activity_10": 42.707559, "activity_20": 44.356608, "activity_30": 45.557888}, "trend_signal": 0, "fair_value": 70.770486, "relative_strength": -9.197357, "rate_of_change": -0.18862918744888624, "market_dynamics": -0.438758, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.840827, "high": 46.609551, "low": 42.840827, "close": 44.215771, "volume": 45245011}, "trend_line": 46.087273, "activity_lines": {"activity_5": 43.904512, "activity_10": 43.004129, "activity_20": 44.162166, "activity_30": 45.438933}, "trend_signal": 0, "fair_value": 70.388419, "relative_strength": -7.583441, "rate_of_change": 0.060130817093708745, "market_dynamics": -0.189983, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.542194, "high": 46.174321, "low": 43.058444, "close": 46.10508, "volume": 35552371}, "trend_line": 46.163439, "activity_lines": {"activity_5": 44.687273, "activity_10": 43.68108, "activity_20": 44.179688, "activity_30": 45.440082}, "trend_signal": 0, "fair_value": 69.976795, "relative_strength": -4.756025, "rate_of_change": 0.16526471418691557, "market_dynamics": 0.001678, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.124861, "high": 48.568104, "low": 45.867676, "close": 46.095184, "volume": 45895427}, "trend_line": 46.324673, "activity_lines": {"activity_5": 45.231974, "activity_10": 44.28609, "activity_20": 44.223541, "activity_30": 45.435678}, "trend_signal": 0, "fair_value": 69.554052, "relative_strength": -3.094392, "rate_of_change": 0.3492677397799595, "market_dynamics": 0.146647, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.98638, "high": 46.985438, "low": 45.007103, "close": 45.402771, "volume": 27814168}, "trend_line": 46.406445, "activity_lines": {"activity_5": 45.398813, "activity_10": 44.656039, "activity_20": 44.219161, "activity_30": 45.3762}, "trend_signal": 0, "fair_value": 69.181653, "relative_strength": -4.138179, "rate_of_change": 0.1765193248099147, "market_dynamics": 0.319634, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.214827, "high": 46.540309, "low": 44.423494, "close": 45.501686, "volume": 17539730}, "trend_line": 46.559436, "activity_lines": {"activity_5": 45.588733, "activity_10": 44.964659, "activity_20": 44.262967, "activity_30": 45.317829}, "trend_signal": 0, "fair_value": 68.83925, "relative_strength": -3.654583, "rate_of_change": 0.32967619045156354, "market_dynamics": 0.382897, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.820101, "high": 43.958584, "low": 40.387693, "close": 43.048553, "volume": 30555516}, "trend_line": 46.624061, "activity_lines": {"activity_5": 44.783551, "activity_10": 44.747042, "activity_20": 44.099142, "activity_30": 45.09132}, "trend_signal": 0, "fair_value": 68.536352, "relative_strength": -5.982603, "rate_of_change": 0.13880107997871685, "market_dynamics": 0.391729, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.355195, "high": 43.45411, "low": 41.545018, "close": 42.217651, "volume": 16373824}, "trend_line": 46.604278, "activity_lines": {"activity_5": 43.779217, "activity_10": 44.33321, "activity_20": 43.881148, "activity_30": 44.807036}, "trend_signal": 0, "fair_value": 68.220833, "relative_strength": -8.97834, "rate_of_change": -0.04243088134256855, "market_dynamics": 0.258953, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.545019, "high": 42.138518, "low": 38.953401, "close": 39.358959, "volume": 43622059}, "trend_line": 46.159483, "activity_lines": {"activity_5": 42.081147, "activity_10": 43.406271, "activity_20": 43.424059, "activity_30": 44.339596}, "trend_signal": 0, "fair_value": 67.828893, "relative_strength": -15.416313, "rate_of_change": -0.9544080910340446, "market_dynamics": 0.147255, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.358015, "high": 40.684442, "low": 39.358959, "close": 39.695278, "volume": 24805856}, "trend_line": 45.550156, "activity_lines": {"activity_5": 40.944265, "activity_10": 42.622851, "activity_20": 43.045679, "activity_30": 43.92255}, "trend_signal": 0, "fair_value": 67.45191, "relative_strength": -14.093491, "rate_of_change": -1.3200472804255636, "market_dynamics": -0.034927, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.021699, "high": 41.307617, "low": 39.804085, "close": 40.189861, "volume": 27756902}, "trend_line": 45.232633, "activity_lines": {"activity_5": 40.352743, "activity_10": 42.03043, "activity_20": 42.756654, "activity_30": 43.576725}, "trend_signal": 0, "fair_value": 67.039158, "relative_strength": -14.391222, "rate_of_change": -0.6970843305125043, "market_dynamics": -0.228107, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.447041, "high": 41.643934, "low": 40.061267, "close": 40.179966, "volume": 32352227}, "trend_line": 44.873895, "activity_lines": {"activity_5": 40.112045, "activity_10": 41.484409, "activity_20": 42.499141, "activity_30": 43.250746}, "trend_signal": 0, "fair_value": 66.682961, "relative_strength": -14.793207, "rate_of_change": -0.7930955511698876, "market_dynamics": -0.387651, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.170078, "high": 41.792311, "low": 39.695278, "close": 40.753685, "volume": 40299050}, "trend_line": 44.504606, "activity_lines": {"activity_5": 40.253826, "activity_10": 41.11608, "activity_20": 42.325141, "activity_30": 42.984926}, "trend_signal": 0, "fair_value": 66.369738, "relative_strength": -12.899294, "rate_of_change": -0.8229483979493977, "market_dynamics": -0.492696, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.803141, "high": 41.574691, "low": 39.804086, "close": 40.872383, "volume": 35170839}, "trend_line": 44.206537, "activity_lines": {"activity_5": 40.53277, "activity_10": 40.866629, "activity_20": 42.169559, "activity_30": 42.750589}, "trend_signal": 0, "fair_value": 66.066229, "relative_strength": -12.473465, "rate_of_change": -0.6697486547796991, "market_dynamics": -0.554895, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.733901, "high": 42.326459, "low": 40.654766, "close": 41.49556, "volume": 24834150}, "trend_line": 43.804935, "activity_lines": {"activity_5": 40.918545, "activity_10": 40.825444, "activity_20": 42.069607, "activity_30": 42.575688}, "trend_signal": 0, "fair_value": 65.722001, "relative_strength": -11.940393, "rate_of_change": -0.9084674513183354, "market_dynamics": -0.581853, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.435268, "high": 43.008983, "low": 40.763574, "close": 41.02076, "volume": 38319063}, "trend_line": 43.473564, "activity_lines": {"activity_5": 41.026035, "activity_10": 40.768972, "activity_20": 41.922268, "activity_30": 42.396064}, "trend_signal": 0, "fair_value": 65.392811, "relative_strength": -12.565555, "rate_of_change": -0.756469562162339, "market_dynamics": -0.537444, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.743792, "high": 41.841765, "low": 39.919998, "close": 40.040001, "volume": 21714382}, "trend_line": 43.198526, "activity_lines": {"activity_5": 40.751212, "activity_10": 40.615651, "activity_20": 41.681853, "activity_30": 42.174543}, "trend_signal": 0, "fair_value": 65.0888, "relative_strength": -14.120072, "rate_of_change": -0.6326557445347755, "market_dynamics": -0.686737, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.880001, "high": 41.259998, "low": 39.73, "close": 40.740002, "volume": 21905503}, "trend_line": 42.917147, "activity_lines": {"activity_5": 40.719053, "activity_10": 40.644304, "activity_20": 41.510609, "activity_30": 42.015929}, "trend_signal": 0, "fair_value": 64.727734, "relative_strength": -14.162766, "rate_of_change": -0.6513625025076113, "market_dynamics": -0.713794, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.75, "high": 41.700001, "low": 40.549999, "close": 41.080002, "volume": 24353788}, "trend_line": 42.64776, "activity_lines": {"activity_5": 40.80114, "activity_10": 40.761641, "activity_20": 41.380525, "activity_30": 41.897403}, "trend_signal": 0, "fair_value": 64.342529, "relative_strength": -14.524393, "rate_of_change": -0.627690838815548, "market_dynamics": -0.683877, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.889999, "high": 42.200001, "low": 40.84, "close": 41.919998, "volume": 31777320}, "trend_line": 42.426156, "activity_lines": {"activity_5": 41.149384, "activity_10": 41.000414, "activity_20": 41.343818, "activity_30": 41.850451}, "trend_signal": 0, "fair_value": 63.895215, "relative_strength": -13.519843, "rate_of_change": -0.519614629232577, "market_dynamics": -0.52002, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.790001, "high": 42.970001, "low": 41.0, "close": 42.73, "volume": 37609033}, "trend_line": 42.283649, "activity_lines": {"activity_5": 41.739334, "activity_10": 41.34601, "activity_20": 41.400132, "activity_30": 41.870054}, "trend_signal": 0, "fair_value": 63.457659, "relative_strength": -12.096483, "rate_of_change": -0.3358942063947578, "market_dynamics": 0.009633, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.639999, "high": 47.470001, "low": 42.099998, "close": 46.049999, "volume": 97735110}, "trend_line": 42.277197, "activity_lines": {"activity_5": 43.322, "activity_10": 42.249058, "activity_20": 41.773165, "activity_30": 42.113044}, "trend_signal": 0, "fair_value": 62.98763, "relative_strength": -6.564985, "rate_of_change": -0.015258853369055036, "market_dynamics": 0.652507, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.5, "high": 47.759998, "low": 45.310001, "close": 46.119999, "volume": 82670456}, "trend_line": 42.406286, "activity_lines": {"activity_5": 44.527333, "activity_10": 43.058105, "activity_20": 42.14413, "activity_30": 42.360967}, "trend_signal": 0, "fair_value": 62.550903, "relative_strength": -5.179489, "rate_of_change": 0.30533954273269454, "market_dynamics": 1.188364, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.740002, "high": 45.919998, "low": 44.599998, "close": 45.32, "volume": 50675377}, "trend_line": 42.580588, "activity_lines": {"activity_5": 45.107333, "activity_10": 43.624129, "activity_20": 42.438833, "activity_30": 42.548948}, "trend_signal": 0, "fair_value": 62.143242, "relative_strength": -8.404275, "rate_of_change": 0.4110286857000335, "market_dynamics": 1.468239, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.32, "high": 46.549999, "low": 44.599998, "close": 45.16, "volume": 50210212}, "trend_line": 42.717903, "activity_lines": {"activity_5": 45.351333, "activity_10": 44.080195, "activity_20": 42.721989, "activity_30": 42.715362}, "trend_signal": 0, "fair_value": 61.73102, "relative_strength": -9.867277, "rate_of_change": 0.32248262987819937, "market_dynamics": 1.506879, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.169998, "high": 47.099998, "low": 45.099998, "close": 46.740002, "volume": 57694141}, "trend_line": 42.906237, "activity_lines": {"activity_5": 45.906, "activity_10": 44.756909, "activity_20": 43.156778, "activity_30": 42.974852}, "trend_signal": 1, "fair_value": 61.374489, "relative_strength": -9.571981, "rate_of_change": 0.4408783830048904, "market_dynamics": 1.407016, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.869999, "high": 49.470001, "low": 45.07, "close": 47.139999, "volume": 93193854}, "trend_line": 43.125379, "activity_lines": {"activity_5": 46.326667, "activity_10": 45.402364, "activity_20": 43.623766, "activity_30": 43.247998}, "trend_signal": 1, "fair_value": 60.994786, "relative_strength": -9.184677, "rate_of_change": 0.5107462581722211, "market_dynamics": 1.359145, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.099998, "high": 47.799999, "low": 44.75, "close": 46.450001, "volume": 51596853}, "trend_line": 43.254257, "activity_lines": {"activity_5": 46.444667, "activity_10": 45.793273, "activity_20": 44.005556, "activity_30": 43.46249}, "trend_signal": 1, "fair_value": 60.626236, "relative_strength": -9.109173, "rate_of_change": 0.29884490986154644, "market_dynamics": 1.272155, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.490002, "high": 48.349998, "low": 45.599998, "close": 47.360001, "volume": 57101995}, "trend_line": 43.369946, "activity_lines": {"activity_5": 46.844001, "activity_10": 46.245818, "activity_20": 44.453859, "activity_30": 43.727377}, "trend_signal": 1, "fair_value": 60.371923, "relative_strength": -8.329003, "rate_of_change": 0.2674626915912488, "market_dynamics": 1.255111, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.330002, "high": 47.849998, "low": 45.380001, "close": 45.740002, "volume": 43624358}, "trend_line": 43.386133, "activity_lines": {"activity_5": 46.567334, "activity_10": 46.289637, "activity_20": 44.709775, "activity_30": 43.880284}, "trend_signal": 1, "fair_value": 60.139942, "relative_strength": -9.817361, "rate_of_change": 0.037323080826529444, "market_dynamics": 1.063162, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.950001, "high": 46.200001, "low": 43.150002, "close": 43.849998, "volume": 36905192}, "trend_line": 43.419772, "activity_lines": {"activity_5": 45.622, "activity_10": 45.920364, "activity_20": 44.756907, "activity_30": 43.91021}, "trend_signal": 1, "fair_value": 59.911243, "relative_strength": -13.017417, "rate_of_change": 0.07753398995020105, "market_dynamics": 0.697271, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.919998, "high": 44.389999, "low": 43.200001, "close": 44.040001, "volume": 12291174}, "trend_line": 43.413913, "activity_lines": {"activity_5": 44.932667, "activity_10": 45.565273, "activity_20": 44.804706, "activity_30": 43.950225}, "trend_signal": 1, "fair_value": 59.635602, "relative_strength": -13.104951, "rate_of_change": -0.01349385252414717, "market_dynamics": 0.38597, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.830002, "high": 45.209999, "low": 43.459999, "close": 44.68, "volume": 14080402}, "trend_line": 43.36641, "activity_lines": {"activity_5": 44.663334, "activity_10": 45.363091, "activity_20": 44.895075, "activity_30": 44.031908}, "trend_signal": 1, "fair_value": 59.352025, "relative_strength": -11.645784, "rate_of_change": -0.1094188399926055, "market_dynamics": 0.037214, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.200001, "high": 44.150002, "low": 41.950001, "close": 41.950001, "volume": 27351056}, "trend_line": 43.228237, "activity_lines": {"activity_5": 43.602, "activity_10": 44.690728, "activity_20": 44.706748, "activity_30": 43.940527}, "trend_signal": 1, "fair_value": 59.0855, "relative_strength": -15.217218, "rate_of_change": -0.3186175659917477, "market_dynamics": -0.329145, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.299999, "high": 42.490002, "low": 41.52, "close": 42.02, "volume": 20978587}, "trend_line": 43.115478, "activity_lines": {"activity_5": 42.924667, "activity_10": 44.092364, "activity_20": 44.519956, "activity_30": 43.862576}, "trend_signal": 0, "fair_value": 58.781962, "relative_strength": -16.823042, "rate_of_change": -0.2608457060138653, "market_dynamics": -0.582822, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.200001, "high": 43.689999, "low": 42.18, "close": 43.450001, "volume": 28760538}, "trend_line": 43.047089, "activity_lines": {"activity_5": 42.972001, "activity_10": 43.811091, "activity_20": 44.466858, "activity_30": 43.884158}, "trend_signal": 0, "fair_value": 58.465793, "relative_strength": -13.538826, "rate_of_change": -0.15861821130686143, "market_dynamics": -0.71913, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.459999, "high": 43.490002, "low": 42.060001, "close": 42.389999, "volume": 21677091}, "trend_line": 43.025137, "activity_lines": {"activity_5": 42.692667, "activity_10": 43.396909, "activity_20": 44.301238, "activity_30": 43.841765}, "trend_signal": 0, "fair_value": 58.133073, "relative_strength": -15.926352, "rate_of_change": -0.05099531817354447, "market_dynamics": -0.881603, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.43, "high": 45.59, "low": 42.41, "close": 44.68, "volume": 50146768}, "trend_line": 43.107215, "activity_lines": {"activity_5": 43.286667, "activity_10": 43.485455, "activity_20": 44.342524, "activity_30": 43.948531}, "trend_signal": 1, "fair_value": 57.874693, "relative_strength": -10.66867, "rate_of_change": 0.19076755060651093, "market_dynamics": -0.721789, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.599998, "high": 45.299999, "low": 41.700001, "close": 41.860001, "volume": 27691075}, "trend_line": 43.190583, "activity_lines": {"activity_5": 42.940667, "activity_10": 43.093455, "activity_20": 44.096476, "activity_30": 43.868065}, "trend_signal": 0, "fair_value": 57.529758, "relative_strength": -12.391469, "rate_of_change": 0.19339685943524795, "market_dynamics": -0.683232, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.150002, "high": 42.560001, "low": 41.560001, "close": 42.049999, "volume": 21131843}, "trend_line": 43.269074, "activity_lines": {"activity_5": 42.664, "activity_10": 42.836, "activity_20": 43.86481, "activity_30": 43.794479}, "trend_signal": 0, "fair_value": 57.187921, "relative_strength": -12.674001, "rate_of_change": 0.1817317446259217, "market_dynamics": -0.709222, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.080002, "high": 42.349998, "low": 41.040001, "close": 41.779999, "volume": 16732636}, "trend_line": 43.322079, "activity_lines": {"activity_5": 42.295333, "activity_10": 42.596545, "activity_20": 43.60681, "activity_30": 43.69841}, "trend_signal": 0, "fair_value": 56.813022, "relative_strength": -13.046052, "rate_of_change": 0.12250088827877123, "market_dynamics": -0.729027, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.91, "high": 41.98, "low": 40.09, "close": 40.48, "volume": 18626108}, "trend_line": 43.33208, "activity_lines": {"activity_5": 41.604666, "activity_10": 42.158363, "activity_20": 43.229524, "activity_30": 43.51505}, "trend_signal": 0, "fair_value": 56.516172, "relative_strength": -14.940399, "rate_of_change": 0.023085226357662764, "market_dynamics": -0.964028, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.380001, "high": 41.459999, "low": 40.099998, "close": 41.310001, "volume": 18573392}, "trend_line": 43.350624, "activity_lines": {"activity_5": 41.318, "activity_10": 41.935818, "activity_20": 42.95781, "activity_30": 43.384593}, "trend_signal": 0, "fair_value": 56.200967, "relative_strength": -12.763294, "rate_of_change": 0.04279508391936337, "market_dynamics": -1.036058, "expectation": {"probability": 48.1617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.150002, "high": 41.299999, "low": 40.580002, "close": 40.93, "volume": 16919008}, "trend_line": 43.352544, "activity_lines": {"activity_5": 41.129333, "activity_10": 41.705455, "activity_20": 42.67281, "activity_30": 43.228424}, "trend_signal": 0, "fair_value": 55.837761, "relative_strength": -14.72153, "rate_of_change": 0.004429001990832629, "market_dynamics": -1.10795, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.919998, "high": 40.919998, "low": 40.099998, "close": 40.209999, "volume": 11938722}, "trend_line": 43.309692, "activity_lines": {"activity_5": 40.762666, "activity_10": 41.362727, "activity_20": 42.340143, "activity_30": 43.025679}, "trend_signal": 0, "fair_value": 55.435746, "relative_strength": -15.926861, "rate_of_change": -0.0988454103177969, "market_dynamics": -1.165594, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.25, "high": 41.77, "low": 40.25, "close": 41.669998, "volume": 36233461}, "trend_line": 43.331333, "activity_lines": {"activity_5": 41.005333, "activity_10": 41.318363, "activity_20": 42.170095, "activity_30": 42.919892}, "trend_signal": 0, "fair_value": 55.021159, "relative_strength": -15.737951, "rate_of_change": 0.04996803025060179, "market_dynamics": -0.94903, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.75, "high": 47.740002, "low": 41.740002, "close": 44.830002, "volume": 110613550}, "trend_line": 43.491, "activity_lines": {"activity_5": 42.308667, "activity_10": 41.880909, "activity_20": 42.325143, "activity_30": 43.016581}, "trend_signal": 0, "fair_value": 54.623784, "relative_strength": -8.685669, "rate_of_change": 0.36847931726448135, "market_dynamics": -0.456099, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.849998, "high": 47.299999, "low": 43.900002, "close": 46.799999, "volume": 67145093}, "trend_line": 43.693, "activity_lines": {"activity_5": 43.978666, "activity_10": 42.757272, "activity_20": 42.678809, "activity_30": 43.230064}, "trend_signal": 0, "fair_value": 54.255822, "relative_strength": -5.261732, "rate_of_change": 0.4644639120737582, "market_dynamics": 0.197296, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.799999, "high": 47.5, "low": 44.66, "close": 46.0, "volume": 57600471}, "trend_line": 43.857, "activity_lines": {"activity_5": 45.016, "activity_10": 43.449636, "activity_20": 42.954619, "activity_30": 43.378903}, "trend_signal": 0, "fair_value": 53.803331, "relative_strength": -6.271745, "rate_of_change": 0.3753461652896379, "market_dynamics": 0.799191, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.630001, "high": 51.5, "low": 45.599998, "close": 49.720001, "volume": 94122620}, "trend_line": 44.117, "activity_lines": {"activity_5": 46.955334, "activity_10": 44.743091, "activity_20": 43.59119, "activity_30": 43.757161}, "trend_signal": 0, "fair_value": 53.363766, "relative_strength": 2.722329, "rate_of_change": 0.5928358072827554, "market_dynamics": 1.283117, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.639999, "high": 49.889999, "low": 46.889999, "close": 46.950001, "volume": 53403870}, "trend_line": 44.257667, "activity_lines": {"activity_5": 47.337334, "activity_10": 45.393455, "activity_20": 43.945, "activity_30": 43.939936}, "trend_signal": 0, "fair_value": 52.935313, "relative_strength": -3.14007, "rate_of_change": 0.3188498764648561, "market_dynamics": 1.312073, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.509998, "high": 52.220001, "low": 47.509998, "close": 50.57, "volume": 51012784}, "trend_line": 44.408333, "activity_lines": {"activity_5": 48.574, "activity_10": 46.608, "activity_20": 44.62881, "activity_30": 44.347183}, "trend_signal": 0, "fair_value": 52.565692, "relative_strength": 2.509595, "rate_of_change": 0.34042915095366655, "market_dynamics": 1.258206, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.799999, "high": 51.130001, "low": 47.099998, "close": 47.639999, "volume": 53968573}, "trend_line": 44.459, "activity_lines": {"activity_5": 48.451333, "activity_10": 47.106364, "activity_20": 45.002476, "activity_30": 44.555677}, "trend_signal": 1, "fair_value": 52.177334, "relative_strength": -2.310021, "rate_of_change": 0.11409345178528597, "market_dynamics": 1.200879, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 47.970001, "low": 44.360001, "close": 44.43, "volume": 48872408}, "trend_line": 44.429333, "activity_lines": {"activity_5": 47.202667, "activity_10": 46.906, "activity_20": 45.056333, "activity_30": 44.553806}, "trend_signal": 1, "fair_value": 51.764818, "relative_strength": -7.914175, "rate_of_change": -0.06672889628647391, "market_dynamics": 0.888559, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.330002, "high": 45.389999, "low": 42.490002, "close": 42.490002, "volume": 37607627}, "trend_line": 44.340334, "activity_lines": {"activity_5": 45.412001, "activity_10": 46.289273, "activity_20": 44.913619, "activity_30": 44.428688}, "trend_signal": 1, "fair_value": 51.396754, "relative_strength": -8.444781, "rate_of_change": -0.20031585889439565, "market_dynamics": 0.6211, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.060001, "high": 42.200001, "low": 40.02, "close": 41.93, "volume": 42567858}, "trend_line": 44.18, "activity_lines": {"activity_5": 43.916667, "activity_10": 45.529273, "activity_20": 44.715333, "activity_30": 44.273183}, "trend_signal": 0, "fair_value": 51.043092, "relative_strength": -8.201809, "rate_of_change": -0.3615985391539876, "market_dynamics": 0.26269, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.450001, "high": 43.07, "low": 40.82, "close": 40.990002, "volume": 33289717}, "trend_line": 43.975, "activity_lines": {"activity_5": 42.442668, "activity_10": 44.593637, "activity_20": 44.434762, "activity_30": 44.067377}, "trend_signal": 0, "fair_value": 50.707036, "relative_strength": -9.034811, "rate_of_change": -0.4640108646446317, "market_dynamics": -0.117874, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.119999, "high": 42.470001, "low": 40.830002, "close": 42.130001, "volume": 22407677}, "trend_line": 43.831, "activity_lines": {"activity_5": 41.987334, "activity_10": 43.935092, "activity_20": 44.269429, "activity_30": 43.948344}, "trend_signal": 0, "fair_value": 50.387822, "relative_strength": -8.53273, "rate_of_change": -0.3274587833996551, "market_dynamics": -0.376322, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.860001, "high": 41.91, "low": 40.77, "close": 41.209999, "volume": 30200672}, "trend_line": 43.626, "activity_lines": {"activity_5": 41.592667, "activity_10": 43.194182, "activity_20": 44.028619, "activity_30": 43.779248}, "trend_signal": 0, "fair_value": 50.073362, "relative_strength": -11.510158, "rate_of_change": -0.4677055052360325, "market_dynamics": -0.550104, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.950001, "high": 44.5, "low": 40.380001, "close": 43.23, "volume": 54276304}, "trend_line": 43.542333, "activity_lines": {"activity_5": 42.086, "activity_10": 42.907637, "activity_20": 43.983286, "activity_30": 43.753699}, "trend_signal": 0, "fair_value": 49.77776, "relative_strength": -7.466261, "rate_of_change": -0.19178242332553613, "market_dynamics": -0.608668, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.880001, "high": 43.75, "low": 42.16, "close": 42.18, "volume": 31511915}, "trend_line": 43.486667, "activity_lines": {"activity_5": 42.18, "activity_10": 42.548182, "activity_20": 43.832334, "activity_30": 43.665807}, "trend_signal": 0, "fair_value": 49.477082, "relative_strength": -10.167485, "rate_of_change": -0.12784340241943906, "market_dynamics": -0.673441, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.18, "high": 42.610001, "low": 41.23, "close": 41.349998, "volume": 22255602}, "trend_line": 43.397, "activity_lines": {"activity_5": 41.980666, "activity_10": 42.124545, "activity_20": 43.600429, "activity_30": 43.527957}, "trend_signal": 0, "fair_value": 49.207069, "relative_strength": -13.039319, "rate_of_change": -0.20619423420056224, "market_dynamics": -0.773643, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.32, "high": 41.970001, "low": 39.25, "close": 39.790001, "volume": 46751867}, "trend_line": 43.234, "activity_lines": {"activity_5": 41.237333, "activity_10": 41.584909, "activity_20": 43.21581, "activity_30": 43.295247}, "trend_signal": 0, "fair_value": 48.928623, "relative_strength": -15.073178, "rate_of_change": -0.37560200013825085, "market_dynamics": -0.791762, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.740002, "high": 39.75, "low": 36.380001, "close": 37.0, "volume": 42529366}, "trend_line": 43.069, "activity_lines": {"activity_5": 39.72, "activity_10": 40.680727, "activity_20": 42.572714, "activity_30": 42.893054}, "trend_signal": 0, "fair_value": 48.631576, "relative_strength": -20.198594, "rate_of_change": -0.3816440764213331, "market_dynamics": -0.972925, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.970001, "high": 38.150002, "low": 35.799999, "close": 37.41, "volume": 39053258}, "trend_line": 42.915333, "activity_lines": {"activity_5": 38.62, "activity_10": 39.986182, "activity_20": 41.987381, "activity_30": 42.527957}, "trend_signal": 0, "fair_value": 48.360252, "relative_strength": -18.01894, "rate_of_change": -0.3567925886368519, "market_dynamics": -1.04621, "expectation": {"probability": 48.5406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dd981b0-d88b-47e9-9bb5-0cc5c1e7e098/", "share_image": "https://sharemaestro.com/terminal/1dd981b0-d88b-47e9-9bb5-0cc5c1e7e098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}