{"ticker": {"uuid": "1dda8871-54b2-45aa-9319-106febe1d31e", "symbol": "CBRS", "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRS rose 33.28%, moving from 34.65 to 46.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.13 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.17"}, {"label": "12-Week Change", "value": "33.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.13"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.27, "high": 46.310001, "low": 43.384998, "close": 46.174999, "volume": 122335}, "trend_line": 36.99, "activity_lines": {"activity_5": 43.145666, "activity_10": 39.724636, "activity_20": 37.145547, "activity_30": 36.852398}, "trend_signal": 0, "fair_value": 34.97641, "relative_strength": 16.131982, "rate_of_change": 0.4598857484032045, "market_dynamics": 1.322242, "expectation": {"probability": 58.7856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.645, "high": 26.645, "low": 25.969999, "close": 26.1, "volume": 5016}, "trend_line": 24.521667, "activity_lines": {"activity_5": 25.92, "activity_10": 25.133909, "activity_20": 24.904833, "activity_30": 24.697602}, "trend_signal": 1, "fair_value": 25.558607, "relative_strength": -8.393101, "rate_of_change": 0.12249064140877441, "market_dynamics": 0.701401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.315001, "high": 27.215, "low": 26.190001, "close": 27.02, "volume": 10005}, "trend_line": 24.585834, "activity_lines": {"activity_5": 26.416333, "activity_10": 25.544909, "activity_20": 25.11381, "activity_30": 24.858785}, "trend_signal": 1, "fair_value": 25.568972, "relative_strength": -7.357871, "rate_of_change": 0.2616747058835667, "market_dynamics": 0.95266, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.940001, "high": 27.030001, "low": 25.945, "close": 26.01, "volume": 10564}, "trend_line": 24.607, "activity_lines": {"activity_5": 26.369333, "activity_10": 25.728273, "activity_20": 25.211738, "activity_30": 24.950667}, "trend_signal": 1, "fair_value": 25.572078, "relative_strength": -7.531704, "rate_of_change": 0.08609022577798625, "market_dynamics": 0.829686, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.895, "close": 26.905001, "volume": 12871}, "trend_line": 24.6625, "activity_lines": {"activity_5": 26.55, "activity_10": 26.050364, "activity_20": 25.390572, "activity_30": 25.098925}, "trend_signal": 1, "fair_value": 25.581399, "relative_strength": -5.917284, "rate_of_change": 0.22554557646199092, "market_dynamics": 0.81277, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.844999, "high": 27.025, "low": 26.309999, "close": 26.365, "volume": 34696}, "trend_line": 24.7245, "activity_lines": {"activity_5": 26.507667, "activity_10": 26.228818, "activity_20": 25.508572, "activity_30": 25.208764}, "trend_signal": 1, "fair_value": 25.58684, "relative_strength": -4.153466, "rate_of_change": 0.2513938165230516, "market_dynamics": 0.929767, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.17, "high": 26.83, "low": 26.129999, "close": 26.33, "volume": 21674}, "trend_line": 24.811, "activity_lines": {"activity_5": 26.457667, "activity_10": 26.342091, "activity_20": 25.617643, "activity_30": 25.312344}, "trend_signal": 1, "fair_value": 25.591966, "relative_strength": -6.87085, "rate_of_change": 0.349855406580521, "market_dynamics": 0.876711, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.135, "high": 27.17, "low": 26.115, "close": 26.725, "volume": 48427}, "trend_line": 24.930167, "activity_lines": {"activity_5": 26.524, "activity_10": 26.468727, "activity_20": 25.758691, "activity_30": 25.435828}, "trend_signal": 1, "fair_value": 25.599726, "relative_strength": -5.491489, "rate_of_change": 0.48029906090041075, "market_dynamics": 1.059058, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.58, "high": 27.5, "low": 26.58, "close": 27.155001, "volume": 26969}, "trend_line": 25.063667, "activity_lines": {"activity_5": 26.753334, "activity_10": 26.622546, "activity_20": 25.935381, "activity_30": 25.579366}, "trend_signal": 1, "fair_value": 25.610306, "relative_strength": -5.363186, "rate_of_change": 0.5354958111592191, "market_dynamics": 1.129136, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.18, "high": 27.895, "low": 26.360001, "close": 26.540001, "volume": 17748}, "trend_line": 25.181834, "activity_lines": {"activity_5": 26.701334, "activity_10": 26.624455, "activity_20": 26.041953, "activity_30": 25.674613}, "trend_signal": 1, "fair_value": 25.616588, "relative_strength": -4.099954, "rate_of_change": 0.4714673235963424, "market_dynamics": 1.10019, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.605, "high": 26.66, "low": 26.145, "close": 26.51, "volume": 9571}, "trend_line": 25.303834, "activity_lines": {"activity_5": 26.663667, "activity_10": 26.615819, "activity_20": 26.136024, "activity_30": 25.760301}, "trend_signal": 1, "fair_value": 25.622584, "relative_strength": -3.044055, "rate_of_change": 0.4844762299679995, "market_dynamics": 1.052726, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.58, "high": 26.924999, "low": 25.84, "close": 26.035, "volume": 6200}, "trend_line": 25.403667, "activity_lines": {"activity_5": 26.458, "activity_10": 26.519273, "activity_20": 26.175595, "activity_30": 25.807473}, "trend_signal": 1, "fair_value": 25.625333, "relative_strength": -2.728402, "rate_of_change": 0.39453704920764293, "market_dynamics": 0.710228, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.43, "high": 27.475, "low": 26.43, "close": 27.0, "volume": 9988}, "trend_line": 25.507, "activity_lines": {"activity_5": 26.593667, "activity_10": 26.599364, "activity_20": 26.303262, "activity_30": 25.910463}, "trend_signal": 1, "fair_value": 25.634437, "relative_strength": 1.030683, "rate_of_change": 0.4067641100790794, "market_dynamics": 0.482047, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.18, "high": 28.33, "low": 27.18, "close": 28.33, "volume": 7158}, "trend_line": 25.614667, "activity_lines": {"activity_5": 27.154333, "activity_10": 26.921637, "activity_20": 26.546167, "activity_30": 26.092592}, "trend_signal": 1, "fair_value": 25.652171, "relative_strength": 4.926645, "rate_of_change": 0.42210765672168143, "market_dynamics": 0.465682, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.309999, "high": 28.540001, "low": 28.165001, "close": 28.379999, "volume": 15159}, "trend_line": 25.729667, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.210818, "activity_20": 26.7765, "activity_30": 26.271}, "trend_signal": 1, "fair_value": 25.67, "relative_strength": 6.178652, "rate_of_change": 0.4489615266128521, "market_dynamics": 0.564107, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.35, "high": 28.635, "low": 28.025, "close": 28.025, "volume": 42543}, "trend_line": 25.824167, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.408636, "activity_20": 26.954095, "activity_30": 26.419086}, "trend_signal": 1, "fair_value": 25.685292, "relative_strength": 4.185807, "rate_of_change": 0.36728030720335414, "market_dynamics": 0.870142, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.055, "high": 28.139999, "low": 27.440001, "close": 27.635, "volume": 43831}, "trend_line": 25.907167, "activity_lines": {"activity_5": 27.938333, "activity_10": 27.505364, "activity_20": 27.071238, "activity_30": 26.535914}, "trend_signal": 1, "fair_value": 25.697871, "relative_strength": 5.322598, "rate_of_change": 0.32140436514371196, "market_dynamics": 0.963994, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.639999, "high": 27.950001, "low": 27.299999, "close": 27.855, "volume": 48678}, "trend_line": 25.982, "activity_lines": {"activity_5": 27.932, "activity_10": 27.618364, "activity_20": 27.18781, "activity_30": 26.661581}, "trend_signal": 1, "fair_value": 25.711699, "relative_strength": 7.741875, "rate_of_change": 0.2888505717356056, "market_dynamics": 1.028835, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.83, "high": 28.125, "low": 27.139999, "close": 27.764999, "volume": 18714}, "trend_line": 26.083167, "activity_lines": {"activity_5": 27.838666, "activity_10": 27.694454, "activity_20": 27.277071, "activity_30": 26.776613}, "trend_signal": 1, "fair_value": 25.761705, "relative_strength": 8.873184, "rate_of_change": 0.38937341236240564, "market_dynamics": 0.819957, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.875, "high": 28.535, "low": 27.809999, "close": 28.205, "volume": 19645}, "trend_line": 26.206167, "activity_lines": {"activity_5": 27.929666, "activity_10": 27.839454, "activity_20": 27.394833, "activity_30": 26.913505}, "trend_signal": 1, "fair_value": 25.812603, "relative_strength": 11.07147, "rate_of_change": 0.4715685023985052, "market_dynamics": 0.695718, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.205, "high": 28.715, "low": 27.305, "close": 27.32, "volume": 30197}, "trend_line": 26.298, "activity_lines": {"activity_5": 27.737333, "activity_10": 27.793273, "activity_20": 27.419048, "activity_30": 26.985366}, "trend_signal": 1, "fair_value": 25.863859, "relative_strength": 10.618075, "rate_of_change": 0.35042514992748697, "market_dynamics": 0.511883, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.360001, "high": 27.58, "low": 26.6, "close": 26.790001, "volume": 132754}, "trend_line": 26.349833, "activity_lines": {"activity_5": 27.415334, "activity_10": 27.636, "activity_20": 27.388524, "activity_30": 27.017108}, "trend_signal": 1, "fair_value": 25.917013, "relative_strength": 9.542437, "rate_of_change": 0.1970986386797552, "market_dynamics": 0.166909, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.92, "high": 27.4, "low": 26.575001, "close": 27.315001, "volume": 12701}, "trend_line": 26.440333, "activity_lines": {"activity_5": 27.324667, "activity_10": 27.560455, "activity_20": 27.404714, "activity_30": 27.079376}, "trend_signal": 1, "fair_value": 25.965353, "relative_strength": 8.013377, "rate_of_change": 0.34345568717645647, "market_dynamics": -0.071898, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.440001, "high": 27.915001, "low": 27.075001, "close": 27.905001, "volume": 12146}, "trend_line": 26.5475, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.586455, "activity_20": 27.475691, "activity_30": 27.173871}, "trend_signal": 1, "fair_value": 26.017885, "relative_strength": 9.943088, "rate_of_change": 0.40531637782323116, "market_dynamics": -0.307134, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.99, "high": 28.934999, "low": 27.99, "close": 28.325001, "volume": 15352}, "trend_line": 26.678167, "activity_lines": {"activity_5": 27.739334, "activity_10": 27.696546, "activity_20": 27.577643, "activity_30": 27.288549}, "trend_signal": 1, "fair_value": 26.06859, "relative_strength": 6.747582, "rate_of_change": 0.49220077220076836, "market_dynamics": -0.254476, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.184999, "high": 28.92, "low": 28.184999, "close": 28.73, "volume": 11625}, "trend_line": 26.864834, "activity_lines": {"activity_5": 28.139001, "activity_10": 27.881273, "activity_20": 27.711405, "activity_30": 27.420925}, "trend_signal": 1, "fair_value": 26.120417, "relative_strength": 7.469997, "rate_of_change": 0.6996994958461723, "market_dynamics": -0.044542, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.764999, "high": 29.68, "low": 28.559999, "close": 29.665001, "volume": 16278}, "trend_line": 27.083167, "activity_lines": {"activity_5": 28.756334, "activity_10": 28.223182, "activity_20": 27.922953, "activity_30": 27.601581}, "trend_signal": 1, "fair_value": 26.176058, "relative_strength": 8.387047, "rate_of_change": 0.8127092838169082, "market_dynamics": 0.379818, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.665001, "high": 30.5, "low": 29.665001, "close": 30.48, "volume": 1342}, "trend_line": 27.301834, "activity_lines": {"activity_5": 29.453667, "activity_10": 28.676364, "activity_20": 28.196238, "activity_30": 27.820731}, "trend_signal": 1, "fair_value": 26.23609, "relative_strength": 8.819013, "rate_of_change": 0.8073908047755269, "market_dynamics": 0.681316, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.59, "high": 31.975, "low": 30.59, "close": 31.924999, "volume": 11300}, "trend_line": 27.534333, "activity_lines": {"activity_5": 30.421667, "activity_10": 29.344546, "activity_20": 28.589262, "activity_30": 28.119}, "trend_signal": 1, "fair_value": 26.29609, "relative_strength": 13.77244, "rate_of_change": 0.8515874794345343, "market_dynamics": 0.995343, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.875, "high": 32.080002, "low": 31.389999, "close": 31.665001, "volume": 17157}, "trend_line": 27.7145, "activity_lines": {"activity_5": 31.035, "activity_10": 29.889819, "activity_20": 28.93481, "activity_30": 28.385495}, "trend_signal": 1, "fair_value": 26.345481, "relative_strength": 12.847365, "rate_of_change": 0.6543358068633834, "market_dynamics": 1.215359, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.805, "high": 31.959999, "low": 31.004999, "close": 31.549999, "volume": 4723}, "trend_line": 27.885334, "activity_lines": {"activity_5": 31.387333, "activity_10": 30.351273, "activity_20": 29.245, "activity_30": 28.632946}, "trend_signal": 1, "fair_value": 26.399455, "relative_strength": 11.849688, "rate_of_change": 0.6164065741759702, "market_dynamics": 1.304933, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.504999, "high": 31.59, "low": 30.18, "close": 30.24, "volume": 19513}, "trend_line": 28.023334, "activity_lines": {"activity_5": 31.115, "activity_10": 30.497636, "activity_20": 29.406429, "activity_30": 28.78486}, "trend_signal": 1, "fair_value": 26.442308, "relative_strength": 7.916449, "rate_of_change": 0.4948837980567065, "market_dynamics": 1.219841, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.165001, "high": 32.435001, "low": 30.094999, "close": 32.435001, "volume": 14328}, "trend_line": 28.203834, "activity_lines": {"activity_5": 31.536, "activity_10": 30.980364, "activity_20": 29.756881, "activity_30": 29.069484}, "trend_signal": 1, "fair_value": 26.4975, "relative_strength": 14.428478, "rate_of_change": 0.6441060867347266, "market_dynamics": 1.176658, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.439999, "high": 32.904999, "low": 32.0, "close": 32.650002, "volume": 12380}, "trend_line": 28.425167, "activity_lines": {"activity_5": 31.898334, "activity_10": 31.409091, "activity_20": 30.101929, "activity_30": 29.356334}, "trend_signal": 1, "fair_value": 26.553173, "relative_strength": 15.650472, "rate_of_change": 0.784762100074755, "market_dynamics": 1.106627, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.035, "high": 33.764999, "low": 33.035, "close": 33.580002, "volume": 31607}, "trend_line": 28.647667, "activity_lines": {"activity_5": 32.522335, "activity_10": 31.920637, "activity_20": 30.514977, "activity_30": 29.688904}, "trend_signal": 1, "fair_value": 26.619039, "relative_strength": 15.571451, "rate_of_change": 0.7827570546903038, "market_dynamics": 1.175146, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.580002, "high": 34.195, "low": 33.209999, "close": 33.605, "volume": 35370}, "trend_line": 28.889, "activity_lines": {"activity_5": 33.027001, "activity_10": 32.341183, "activity_20": 30.905643, "activity_30": 30.008732}, "trend_signal": 1, "fair_value": 26.679295, "relative_strength": 15.48014, "rate_of_change": 0.8424176391047861, "market_dynamics": 1.46872, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.639999, "high": 35.299999, "low": 33.189999, "close": 35.240002, "volume": 148433}, "trend_line": 29.186, "activity_lines": {"activity_5": 33.939668, "activity_10": 32.970365, "activity_20": 31.425453, "activity_30": 30.418474}, "trend_signal": 1, "fair_value": 26.748398, "relative_strength": 20.428907, "rate_of_change": 1.0280729689501216, "market_dynamics": 1.625633, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.294998, "high": 35.419998, "low": 34.369999, "close": 34.580002, "volume": 33047}, "trend_line": 29.447834, "activity_lines": {"activity_5": 34.299002, "activity_10": 33.378183, "activity_20": 31.846191, "activity_30": 30.766474}, "trend_signal": 1, "fair_value": 26.815192, "relative_strength": 16.346466, "rate_of_change": 0.8971219077639977, "market_dynamics": 1.728169, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.48, "high": 34.540001, "low": 31.695, "close": 33.220001, "volume": 35735}, "trend_line": 29.65, "activity_lines": {"activity_5": 34.062001, "activity_10": 33.464183, "activity_20": 32.105382, "activity_30": 31.009839}, "trend_signal": 1, "fair_value": 26.883398, "relative_strength": 9.525643, "rate_of_change": 0.6865224790386902, "market_dynamics": 1.512, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.174999, "high": 34.285, "low": 33.174999, "close": 34.049999, "volume": 16776}, "trend_line": 29.900334, "activity_lines": {"activity_5": 34.063667, "activity_10": 33.677546, "activity_20": 32.417644, "activity_30": 31.29371}, "trend_signal": 1, "fair_value": 26.965225, "relative_strength": 9.928441, "rate_of_change": 0.8442967959527903, "market_dynamics": 1.252564, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.209999, "high": 34.41, "low": 33.0, "close": 33.665001, "volume": 44360}, "trend_line": 30.138834, "activity_lines": {"activity_5": 33.905667, "activity_10": 33.777546, "activity_20": 32.665406, "activity_30": 31.536592}, "trend_signal": 1, "fair_value": 27.035128, "relative_strength": 7.860204, "rate_of_change": 0.7976499526727641, "market_dynamics": 0.914675, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.595001, "high": 34.25, "low": 33.275002, "close": 33.275002, "volume": 29459}, "trend_line": 30.380167, "activity_lines": {"activity_5": 33.613668, "activity_10": 33.768183, "activity_20": 32.84581, "activity_30": 31.738925}, "trend_signal": 1, "fair_value": 27.103173, "relative_strength": 5.658378, "rate_of_change": 0.8007376795001455, "market_dynamics": 0.489906, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.290001, "high": 33.805, "low": 32.564999, "close": 33.305, "volume": 77371}, "trend_line": 30.590334, "activity_lines": {"activity_5": 33.462667, "activity_10": 33.709092, "activity_20": 32.998191, "activity_30": 31.927624}, "trend_signal": 1, "fair_value": 27.172019, "relative_strength": 3.97644, "rate_of_change": 0.691790140587438, "market_dynamics": 0.28244, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.305, "high": 33.549999, "low": 32.985001, "close": 33.52, "volume": 38204}, "trend_line": 30.763334, "activity_lines": {"activity_5": 33.468334, "activity_10": 33.673273, "activity_20": 33.142525, "activity_30": 32.116635}, "trend_signal": 1, "fair_value": 27.238013, "relative_strength": 2.803617, "rate_of_change": 0.5655381206364135, "market_dynamics": -0.008365, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.540001, "high": 33.630001, "low": 32.595001, "close": 32.790001, "volume": 20916}, "trend_line": 30.910334, "activity_lines": {"activity_5": 33.210667, "activity_10": 33.48891, "activity_20": 33.190596, "activity_30": 32.247388}, "trend_signal": 1, "fair_value": 27.299167, "relative_strength": 2.068565, "rate_of_change": 0.47784157594881776, "market_dynamics": -0.329039, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.785, "high": 33.555, "low": 32.654999, "close": 33.165001, "volume": 30166}, "trend_line": 31.081667, "activity_lines": {"activity_5": 33.162001, "activity_10": 33.387092, "activity_20": 33.25312, "activity_30": 32.39285}, "trend_signal": 1, "fair_value": 27.358622, "relative_strength": 4.318281, "rate_of_change": 0.5542903548049679, "market_dynamics": -0.42005, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.110001, "high": 33.240002, "low": 31.5, "close": 31.559999, "volume": 28281}, "trend_line": 31.212501, "activity_lines": {"activity_5": 32.611667, "activity_10": 33.001455, "activity_20": 33.141667, "activity_30": 32.42371}, "trend_signal": 1, "fair_value": 27.409071, "relative_strength": 0.086423, "rate_of_change": 0.42093623871589675, "market_dynamics": -0.677294, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.709999, "high": 32.970001, "low": 31.465, "close": 32.860001, "volume": 84032}, "trend_line": 31.379334, "activity_lines": {"activity_5": 32.609, "activity_10": 32.919091, "activity_20": 33.145001, "activity_30": 32.530001}, "trend_signal": 1, "fair_value": 27.468237, "relative_strength": 1.386985, "rate_of_change": 0.5345069912853201, "market_dynamics": -0.706612, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.740002, "high": 33.099998, "low": 31.85, "close": 31.905001, "volume": 25996}, "trend_line": 31.517334, "activity_lines": {"activity_5": 32.317667, "activity_10": 32.694364, "activity_20": 33.046048, "activity_30": 32.563915}, "trend_signal": 1, "fair_value": 27.526282, "relative_strength": -1.033535, "rate_of_change": 0.43977988825384784, "market_dynamics": -0.798348, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.174999, "high": 32.580002, "low": 32.040001, "close": 32.380001, "volume": 46904}, "trend_line": 31.656501, "activity_lines": {"activity_5": 32.292334, "activity_10": 32.57991, "activity_20": 32.992429, "activity_30": 32.619571}, "trend_signal": 1, "fair_value": 27.58843, "relative_strength": -3.91531, "rate_of_change": 0.4415570174812277, "market_dynamics": -0.899262, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.380001, "high": 33.23, "low": 32.310001, "close": 32.924999, "volume": 30095}, "trend_line": 31.843334, "activity_lines": {"activity_5": 32.476, "activity_10": 32.594909, "activity_20": 32.98731, "activity_30": 32.701409}, "trend_signal": 1, "fair_value": 27.651539, "relative_strength": -2.178824, "rate_of_change": 0.5901884102731381, "market_dynamics": -0.855285, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.919998, "high": 33.080002, "low": 32.599998, "close": 32.785, "volume": 13831}, "trend_line": 32.043167, "activity_lines": {"activity_5": 32.629, "activity_10": 32.597909, "activity_20": 32.96231, "activity_30": 32.762162}, "trend_signal": 1, "fair_value": 27.710834, "relative_strength": -2.652591, "rate_of_change": 0.6275504945556208, "market_dynamics": -1.011318, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.73, "high": 32.799999, "low": 30.969999, "close": 30.969999, "volume": 67260}, "trend_line": 32.165001, "activity_lines": {"activity_5": 32.095333, "activity_10": 32.279818, "activity_20": 32.752334, "activity_30": 32.692925}, "trend_signal": 0, "fair_value": 27.760385, "relative_strength": -7.097996, "rate_of_change": 0.3802183473312728, "market_dynamics": -0.972178, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.51, "high": 31.66, "low": 30.700001, "close": 31.565001, "volume": 44149}, "trend_line": 32.287001, "activity_lines": {"activity_5": 31.886, "activity_10": 32.112364, "activity_20": 32.606, "activity_30": 32.654216}, "trend_signal": 0, "fair_value": 27.806443, "relative_strength": -5.680859, "rate_of_change": 0.37929425215935764, "market_dynamics": -1.057004, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.75, "high": 32.970001, "low": 31.719999, "close": 32.450001, "volume": 143531}, "trend_line": 32.424501, "activity_lines": {"activity_5": 31.994334, "activity_10": 32.141364, "activity_20": 32.549119, "activity_30": 32.664732}, "trend_signal": 0, "fair_value": 27.853269, "relative_strength": -0.206095, "rate_of_change": 0.42586798321715563, "market_dynamics": -0.897622, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.605, "high": 32.799999, "low": 32.290001, "close": 32.645, "volume": 22758}, "trend_line": 32.555001, "activity_lines": {"activity_5": 32.163, "activity_10": 32.212, "activity_20": 32.516191, "activity_30": 32.678957}, "trend_signal": 0, "fair_value": 27.899968, "relative_strength": -0.662133, "rate_of_change": 0.4024734258824765, "market_dynamics": -0.798161, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.715, "high": 33.875, "low": 32.52, "close": 33.68, "volume": 92418}, "trend_line": 32.688834, "activity_lines": {"activity_5": 32.695334, "activity_10": 32.480273, "activity_20": 32.586405, "activity_30": 32.751538}, "trend_signal": 0, "fair_value": 27.952276, "relative_strength": 1.887293, "rate_of_change": 0.4110981289787175, "market_dynamics": -0.475002, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.630001, "high": 33.915001, "low": 33.290001, "close": 33.77, "volume": 41558}, "trend_line": 32.798501, "activity_lines": {"activity_5": 33.198, "activity_10": 32.726364, "activity_20": 32.672619, "activity_30": 32.821291}, "trend_signal": 0, "fair_value": 28.001635, "relative_strength": 0.684936, "rate_of_change": 0.3354876469439128, "market_dynamics": -0.151993, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.785, "high": 33.994999, "low": 33.105, "close": 33.705002, "volume": 44191}, "trend_line": 32.857834, "activity_lines": {"activity_5": 33.492334, "activity_10": 32.944091, "activity_20": 32.7565, "activity_30": 32.879775}, "trend_signal": 0, "fair_value": 28.052532, "relative_strength": -1.141282, "rate_of_change": 0.1809015601048206, "market_dynamics": -0.01418, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.904999, "high": 34.255001, "low": 32.869999, "close": 33.02, "volume": 84243}, "trend_line": 32.903001, "activity_lines": {"activity_5": 33.415667, "activity_10": 33.004546, "activity_20": 32.772834, "activity_30": 32.890237}, "trend_signal": 0, "fair_value": 28.091122, "relative_strength": -0.253358, "rate_of_change": 0.13746189112771828, "market_dynamics": 0.231579, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.98, "high": 33.395, "low": 32.189999, "close": 32.509998, "volume": 64642}, "trend_line": 32.935001, "activity_lines": {"activity_5": 33.131, "activity_10": 32.960636, "activity_20": 32.7455, "activity_30": 32.864882}, "trend_signal": 0, "fair_value": 28.128398, "relative_strength": -3.22257, "rate_of_change": 0.09725556644512903, "market_dynamics": 0.171578, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.855, "high": 33.235001, "low": 30.844999, "close": 30.965, "volume": 83155}, "trend_line": 32.959167, "activity_lines": {"activity_5": 32.340333, "activity_10": 32.643364, "activity_20": 32.576524, "activity_30": 32.737785}, "trend_signal": 0, "fair_value": 28.156539, "relative_strength": -3.964973, "rate_of_change": 0.07337482698118339, "market_dynamics": 0.015049, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.719999, "high": 32.314999, "low": 29.275, "close": 32.244999, "volume": 79023}, "trend_line": 32.952834, "activity_lines": {"activity_5": 32.157333, "activity_10": 32.591909, "activity_20": 32.540452, "activity_30": 32.69171}, "trend_signal": 0, "fair_value": 28.192372, "relative_strength": -0.495046, "rate_of_change": -0.0192146846429642, "market_dynamics": -0.063137, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.389999, "high": 33.845001, "low": 32.174999, "close": 33.555, "volume": 52431}, "trend_line": 32.983, "activity_lines": {"activity_5": 32.512666, "activity_10": 32.755454, "activity_20": 32.63419, "activity_30": 32.730559}, "trend_signal": 0, "fair_value": 28.236603, "relative_strength": -0.008589, "rate_of_change": 0.09154296106973421, "market_dynamics": -0.082225, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.52, "high": 34.279999, "low": 33.474998, "close": 33.75, "volume": 53668}, "trend_line": 32.988667, "activity_lines": {"activity_5": 32.943, "activity_10": 32.918273, "activity_20": 32.746333, "activity_30": 32.780043}, "trend_signal": 0, "fair_value": 28.272949, "relative_strength": -1.191705, "rate_of_change": 0.017181578388874668, "market_dynamics": -0.030646, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.855, "high": 34.439999, "low": 33.625, "close": 34.055, "volume": 73546}, "trend_line": 33.003667, "activity_lines": {"activity_5": 33.426333, "activity_10": 33.112909, "activity_20": 32.882952, "activity_30": 32.848839}, "trend_signal": 0, "fair_value": 28.308878, "relative_strength": -1.755809, "rate_of_change": 0.045470161010145, "market_dynamics": 0.260463, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.185001, "high": 34.424999, "low": 32.130001, "close": 32.130001, "volume": 49539}, "trend_line": 32.9, "activity_lines": {"activity_5": 33.165, "activity_10": 32.931909, "activity_20": 32.832, "activity_30": 32.792473}, "trend_signal": 0, "fair_value": 28.335962, "relative_strength": -4.197336, "rate_of_change": -0.31410752023404404, "market_dynamics": 0.226304, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.299999, "high": 33.665001, "low": 32.16, "close": 33.584999, "volume": 41286}, "trend_line": 32.866834, "activity_lines": {"activity_5": 33.311, "activity_10": 33.043636, "activity_20": 32.916905, "activity_30": 32.836667}, "trend_signal": 0, "fair_value": 28.373045, "relative_strength": -2.02135, "rate_of_change": -0.10080851063830201, "market_dynamics": 0.251839, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.48, "high": 33.849998, "low": 33.080002, "close": 33.82, "volume": 54122}, "trend_line": 32.886834, "activity_lines": {"activity_5": 33.446, "activity_10": 33.201454, "activity_20": 33.020738, "activity_30": 32.898161}, "trend_signal": 1, "fair_value": 28.410769, "relative_strength": -1.475699, "rate_of_change": 0.06085161716520407, "market_dynamics": 0.278045, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.110001, "high": 34.610001, "low": 33.985001, "close": 34.044998, "volume": 32713}, "trend_line": 32.886667, "activity_lines": {"activity_5": 33.638333, "activity_10": 33.39809, "activity_20": 33.136881, "activity_30": 32.972882}, "trend_signal": 1, "fair_value": 28.454808, "relative_strength": -4.596333, "rate_of_change": -0.0005078019975944955, "market_dynamics": 0.206838, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.025002, "high": 34.805, "low": 33.619999, "close": 34.610001, "volume": 33217}, "trend_line": 32.918167, "activity_lines": {"activity_5": 33.999333, "activity_10": 33.678818, "activity_20": 33.298905, "activity_30": 33.084064}, "trend_signal": 1, "fair_value": 28.499167, "relative_strength": -1.210538, "rate_of_change": 0.09578349791419752, "market_dynamics": 0.373612, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.860001, "high": 36.689999, "low": 34.415001, "close": 36.650002, "volume": 22800}, "trend_line": 33.030667, "activity_lines": {"activity_5": 35.003334, "activity_10": 34.292273, "activity_20": 33.647191, "activity_30": 33.324828}, "trend_signal": 1, "fair_value": 28.548205, "relative_strength": 3.209405, "rate_of_change": 0.34175657472059207, "market_dynamics": 0.624363, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.700001, "high": 36.994999, "low": 36.389999, "close": 36.740002, "volume": 34387}, "trend_line": 33.145167, "activity_lines": {"activity_5": 35.736001, "activity_10": 34.818728, "activity_20": 33.985643, "activity_30": 33.56414}, "trend_signal": 1, "fair_value": 28.594295, "relative_strength": 1.946022, "rate_of_change": 0.34664755634513705, "market_dynamics": 0.864351, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.665001, "high": 36.970001, "low": 36.0, "close": 36.474998, "volume": 25494}, "trend_line": 33.243667, "activity_lines": {"activity_5": 36.17, "activity_10": 35.215273, "activity_20": 34.271381, "activity_30": 33.778968}, "trend_signal": 1, "fair_value": 28.636443, "relative_strength": 2.16476, "rate_of_change": 0.2971775643791487, "market_dynamics": 1.083124, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.439999, "high": 36.560001, "low": 35.240002, "close": 35.555, "volume": 62974}, "trend_line": 33.335833, "activity_lines": {"activity_5": 36.120334, "activity_10": 35.391455, "activity_20": 34.446119, "activity_30": 33.928086}, "trend_signal": 1, "fair_value": 28.669007, "relative_strength": 0.616009, "rate_of_change": 0.27724378300383906, "market_dynamics": 1.291982, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.314999, "high": 37.634998, "low": 34.970001, "close": 37.584999, "volume": 70809}, "trend_line": 33.483167, "activity_lines": {"activity_5": 36.646666, "activity_10": 35.903909, "activity_20": 34.799405, "activity_30": 34.202226}, "trend_signal": 1, "fair_value": 28.709039, "relative_strength": 6.440627, "rate_of_change": 0.44196885675543407, "market_dynamics": 1.401521, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.040001, "high": 39.360001, "low": 37.25, "close": 37.290001, "volume": 115109}, "trend_line": 33.674167, "activity_lines": {"activity_5": 36.876333, "activity_10": 36.298546, "activity_20": 35.101071, "activity_30": 34.447828}, "trend_signal": 1, "fair_value": 28.747308, "relative_strength": 5.452317, "rate_of_change": 0.5704358849925857, "market_dynamics": 1.502443, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.450001, "high": 39.23, "low": 36.77, "close": 39.134998, "volume": 53919}, "trend_line": 33.883333, "activity_lines": {"activity_5": 37.678333, "activity_10": 36.934818, "activity_20": 35.561262, "activity_30": 34.80014}, "trend_signal": 1, "fair_value": 28.807917, "relative_strength": 9.762348, "rate_of_change": 0.6211467680848743, "market_dynamics": 1.598369, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.330002, "high": 39.360001, "low": 38.34, "close": 38.639999, "volume": 125383}, "trend_line": 34.107833, "activity_lines": {"activity_5": 38.155666, "activity_10": 37.380181, "activity_20": 35.948762, "activity_30": 35.107021}, "trend_signal": 1, "fair_value": 28.873782, "relative_strength": 6.518916, "rate_of_change": 0.6625676405564914, "market_dynamics": 1.734082, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.805, "high": 40.119999, "low": 38.68, "close": 40.119999, "volume": 36829}, "trend_line": 34.365833, "activity_lines": {"activity_5": 38.981999, "activity_10": 38.006999, "activity_20": 36.453714, "activity_30": 35.494903}, "trend_signal": 1, "fair_value": 28.946442, "relative_strength": 6.32003, "rate_of_change": 0.7564244846631056, "market_dynamics": 1.657244, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.025002, "high": 40.689999, "low": 39.25, "close": 40.439999, "volume": 68913}, "trend_line": 34.616333, "activity_lines": {"activity_5": 39.610666, "activity_10": 38.581545, "activity_20": 36.955333, "activity_30": 35.886785}, "trend_signal": 1, "fair_value": 29.018366, "relative_strength": 6.971702, "rate_of_change": 0.7289216589046315, "market_dynamics": 1.627369, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.400002, "high": 41.494999, "low": 38.799999, "close": 40.040001, "volume": 74499}, "trend_line": 34.858167, "activity_lines": {"activity_5": 39.915666, "activity_10": 38.977363, "activity_20": 37.381095, "activity_30": 36.236699}, "trend_signal": 1, "fair_value": 29.083173, "relative_strength": 8.556385, "rate_of_change": 0.6986124151278656, "market_dynamics": 1.648893, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.099998, "high": 40.580002, "low": 39.68, "close": 39.895, "volume": 10094}, "trend_line": 35.155667, "activity_lines": {"activity_5": 39.989, "activity_10": 39.285181, "activity_20": 37.749833, "activity_30": 36.561656}, "trend_signal": 1, "fair_value": 29.144551, "relative_strength": 7.498497, "rate_of_change": 0.8534585309663569, "market_dynamics": 1.528938, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.080002, "high": 40.605, "low": 39.650002, "close": 40.41, "volume": 11155}, "trend_line": 35.4505, "activity_lines": {"activity_5": 40.183333, "activity_10": 39.629272, "activity_20": 38.13119, "activity_30": 36.900645}, "trend_signal": 1, "fair_value": 29.223366, "relative_strength": 9.079532, "rate_of_change": 0.8386499963149526, "market_dynamics": 1.509605, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.349998, "high": 40.735001, "low": 39.610001, "close": 40.009998, "volume": 61452}, "trend_line": 35.7025, "activity_lines": {"activity_5": 40.126333, "activity_10": 39.82909, "activity_20": 38.441809, "activity_30": 37.194806}, "trend_signal": 1, "fair_value": 29.304648, "relative_strength": 6.309227, "rate_of_change": 0.7108503406157951, "market_dynamics": 1.419645, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.994999, "high": 41.345001, "low": 39.685001, "close": 40.73, "volume": 45196}, "trend_line": 35.972, "activity_lines": {"activity_5": 40.316666, "activity_10": 40.078818, "activity_20": 38.79119, "activity_30": 37.519161}, "trend_signal": 1, "fair_value": 29.391635, "relative_strength": 4.682888, "rate_of_change": 0.7548491002030691, "market_dynamics": 1.26595, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.529999, "high": 41.470001, "low": 40.310001, "close": 41.400002, "volume": 59430}, "trend_line": 36.229333, "activity_lines": {"activity_5": 40.711, "activity_10": 40.393182, "activity_20": 39.172595, "activity_30": 37.869355}, "trend_signal": 1, "fair_value": 29.49016, "relative_strength": 4.00839, "rate_of_change": 0.7153702880017668, "market_dynamics": 1.222875, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.279999, "high": 42.73, "low": 39.200001, "close": 42.645, "volume": 63935}, "trend_line": 36.525167, "activity_lines": {"activity_5": 41.429667, "activity_10": 40.859182, "activity_20": 39.628428, "activity_30": 38.283269}, "trend_signal": 1, "fair_value": 29.59266, "relative_strength": 5.500396, "rate_of_change": 0.8165593332894272, "market_dynamics": 1.216246, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.080002, "high": 43.845001, "low": 41.814999, "close": 43.650002, "volume": 94185}, "trend_line": 36.856667, "activity_lines": {"activity_5": 42.300001, "activity_10": 41.444091, "activity_20": 40.136833, "activity_30": 38.742935}, "trend_signal": 1, "fair_value": 29.697148, "relative_strength": 7.801781, "rate_of_change": 0.9075933862259913, "market_dynamics": 1.331577, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.865002, "high": 44.619999, "low": 43.34, "close": 44.07, "volume": 127801}, "trend_line": 37.225, "activity_lines": {"activity_5": 43.094334, "activity_10": 42.014273, "activity_20": 40.638429, "activity_30": 39.208312}, "trend_signal": 1, "fair_value": 29.810289, "relative_strength": 5.395573, "rate_of_change": 0.9993660034424703, "market_dynamics": 1.519627, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.514999, "high": 44.685001, "low": 42.43, "close": 42.625, "volume": 70196}, "trend_line": 37.562167, "activity_lines": {"activity_5": 43.136334, "activity_10": 42.249909, "activity_20": 40.954667, "activity_30": 39.556699}, "trend_signal": 1, "fair_value": 29.90641, "relative_strength": 2.967046, "rate_of_change": 0.9057541974479539, "market_dynamics": 1.473381, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.669998, "high": 41.959999, "low": 39.990002, "close": 40.490002, "volume": 128139}, "trend_line": 37.879667, "activity_lines": {"activity_5": 42.340334, "activity_10": 42.057637, "activity_20": 41.029405, "activity_30": 39.745592}, "trend_signal": 1, "fair_value": 29.979327, "relative_strength": -3.21007, "rate_of_change": 0.8452653969617765, "market_dynamics": 1.119682, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.924999, "high": 40.965, "low": 37.505001, "close": 37.555, "volume": 133521}, "trend_line": 38.056667, "activity_lines": {"activity_5": 40.626667, "activity_10": 41.323546, "activity_20": 40.806334, "activity_30": 39.724645}, "trend_signal": 1, "fair_value": 30.035128, "relative_strength": -11.775584, "rate_of_change": 0.4672691552436287, "market_dynamics": 0.506182, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.205002, "high": 38.299999, "low": 36.400002, "close": 37.369999, "volume": 82909}, "trend_line": 38.183833, "activity_lines": {"activity_5": 39.190667, "activity_10": 40.598364, "activity_20": 40.561762, "activity_30": 39.680344}, "trend_signal": 1, "fair_value": 30.085385, "relative_strength": -11.915647, "rate_of_change": 0.33414907301262764, "market_dynamics": -0.232474, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.224998, "high": 38.639999, "low": 37.165001, "close": 37.875, "volume": 96769}, "trend_line": 38.321333, "activity_lines": {"activity_5": 38.341667, "activity_10": 40.020273, "activity_20": 40.361024, "activity_30": 39.660419}, "trend_signal": 1, "fair_value": 30.132564, "relative_strength": -10.19069, "rate_of_change": 0.3601000454826074, "market_dynamics": -0.72988, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.23, "high": 39.115002, "low": 36.790001, "close": 36.805, "volume": 48361}, "trend_line": 38.413, "activity_lines": {"activity_5": 37.549, "activity_10": 39.286455, "activity_20": 40.047334, "activity_30": 39.562591}, "trend_signal": 0, "fair_value": 30.169551, "relative_strength": -10.894642, "rate_of_change": 0.23920618836509142, "market_dynamics": -1.055107, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.439999, "high": 37.174999, "low": 32.560001, "close": 33.220001, "volume": 158760}, "trend_line": 38.449333, "activity_lines": {"activity_5": 35.949334, "activity_10": 37.972182, "activity_20": 39.395929, "activity_30": 39.227559}, "trend_signal": 0, "fair_value": 30.187084, "relative_strength": -12.304902, "rate_of_change": 0.09458516648011395, "market_dynamics": -1.108976, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.684999, "high": 35.945, "low": 30.43, "close": 33.724998, "volume": 143413}, "trend_line": 38.454, "activity_lines": {"activity_5": 35.002666, "activity_10": 36.898454, "activity_20": 38.812, "activity_30": 38.922763}, "trend_signal": 0, "fair_value": 30.202436, "relative_strength": -9.618288, "rate_of_change": 0.012138051913664552, "market_dynamics": -1.052158, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.549999, "high": 35.27, "low": 33.860001, "close": 33.93, "volume": 48843}, "trend_line": 38.457667, "activity_lines": {"activity_5": 34.379666, "activity_10": 36.024182, "activity_20": 38.273357, "activity_30": 38.630892}, "trend_signal": 0, "fair_value": 30.229648, "relative_strength": -12.47073, "rate_of_change": 0.009536069069537854, "market_dynamics": -1.160675, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.950001, "high": 35.924999, "low": 32.825001, "close": 35.720001, "volume": 91058}, "trend_line": 38.5135, "activity_lines": {"activity_5": 34.582667, "activity_10": 35.652091, "activity_20": 37.927619, "activity_30": 38.454269}, "trend_signal": 0, "fair_value": 30.269551, "relative_strength": -11.959069, "rate_of_change": 0.1451804135700686, "market_dynamics": -1.065478, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.139999, "high": 37.525002, "low": 35.810001, "close": 37.380001, "volume": 78436}, "trend_line": 38.605833, "activity_lines": {"activity_5": 35.482667, "activity_10": 35.733637, "activity_20": 37.760929, "activity_30": 38.38114}, "trend_signal": 0, "fair_value": 30.33859, "relative_strength": -11.092933, "rate_of_change": 0.23974190868136222, "market_dynamics": -1.031967, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.185001, "high": 38.5, "low": 37.044998, "close": 37.799999, "volume": 46015}, "trend_line": 38.644167, "activity_lines": {"activity_5": 36.484333, "activity_10": 35.986909, "activity_20": 37.64881, "activity_30": 38.329151}, "trend_signal": 0, "fair_value": 30.415353, "relative_strength": -11.564231, "rate_of_change": 0.09929587583307965, "market_dynamics": -1.001651, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.605, "high": 40.25, "low": 39.165001, "close": 40.25, "volume": 65908}, "trend_line": 38.761167, "activity_lines": {"activity_5": 37.997333, "activity_10": 36.734545, "activity_20": 37.780691, "activity_30": 38.432753}, "trend_signal": 0, "fair_value": 30.515801, "relative_strength": -6.828755, "rate_of_change": 0.302762380671829, "market_dynamics": -0.713135, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.605, "high": 40.07, "low": 38.575001, "close": 39.279999, "volume": 38817}, "trend_line": 38.854667, "activity_lines": {"activity_5": 38.752, "activity_10": 37.256818, "activity_20": 37.8185, "activity_30": 38.466226}, "trend_signal": 0, "fair_value": 30.601378, "relative_strength": -8.455055, "rate_of_change": 0.24122080741273555, "market_dynamics": -0.544289, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.555, "high": 40.209999, "low": 38.799999, "close": 39.310001, "volume": 42046}, "trend_line": 38.979833, "activity_lines": {"activity_5": 39.16, "activity_10": 37.749818, "activity_20": 37.864548, "activity_30": 38.495602}, "trend_signal": 0, "fair_value": 30.687853, "relative_strength": -9.75511, "rate_of_change": 0.3221389080493216, "market_dynamics": -0.363735, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.279999, "high": 40.755001, "low": 38.98, "close": 40.505001, "volume": 37681}, "trend_line": 39.077167, "activity_lines": {"activity_5": 39.727, "activity_10": 38.434, "activity_20": 38.027738, "activity_30": 38.594}, "trend_signal": 0, "fair_value": 30.786058, "relative_strength": -8.152761, "rate_of_change": 0.24970348128480588, "market_dynamics": -0.091147, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.400002, "high": 40.455002, "low": 39.139999, "close": 39.555, "volume": 36762}, "trend_line": 39.152667, "activity_lines": {"activity_5": 39.769, "activity_10": 38.878182, "activity_20": 38.101524, "activity_30": 38.624828}, "trend_signal": 0, "fair_value": 30.88625, "relative_strength": -7.181972, "rate_of_change": 0.19320745539204037, "market_dynamics": 0.051225, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.529999, "high": 40.235001, "low": 39.400002, "close": 39.529999, "volume": 20934}, "trend_line": 39.165833, "activity_lines": {"activity_5": 39.685667, "activity_10": 39.202636, "activity_20": 38.181714, "activity_30": 38.649172}, "trend_signal": 0, "fair_value": 30.974808, "relative_strength": -6.47888, "rate_of_change": 0.033627338847691354, "market_dynamics": 0.196771, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.345001, "high": 40.575001, "low": 39.115002, "close": 40.154999, "volume": 36813}, "trend_line": 39.216333, "activity_lines": {"activity_5": 39.858666, "activity_10": 39.535182, "activity_20": 38.336262, "activity_30": 38.712989}, "trend_signal": 0, "fair_value": 31.069872, "relative_strength": -7.525688, "rate_of_change": 0.1289389146912809, "market_dynamics": 0.306493, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.095001, "high": 40.575001, "low": 39.34, "close": 40.23, "volume": 32891}, "trend_line": 39.22, "activity_lines": {"activity_5": 39.998333, "activity_10": 39.768182, "activity_20": 38.514595, "activity_30": 38.778387}, "trend_signal": 0, "fair_value": 31.151923, "relative_strength": -6.259443, "rate_of_change": 0.009350695793000552, "market_dynamics": 0.331764, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.380001, "high": 40.889999, "low": 39.075001, "close": 39.105, "volume": 41669}, "trend_line": 39.1755, "activity_lines": {"activity_5": 39.701666, "activity_10": 39.714636, "activity_20": 38.604071, "activity_30": 38.770968}, "trend_signal": 0, "fair_value": 31.235994, "relative_strength": -10.461334, "rate_of_change": -0.11346251912289473, "market_dynamics": 0.375306, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.654999, "high": 40.075001, "low": 38.560001, "close": 39.889999, "volume": 30495}, "trend_line": 39.1705, "activity_lines": {"activity_5": 39.759999, "activity_10": 39.772454, "activity_20": 38.785071, "activity_30": 38.817064}, "trend_signal": 0, "fair_value": 31.318205, "relative_strength": -8.621912, "rate_of_change": -0.012763078965176086, "market_dynamics": 0.406025, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.985001, "high": 40.400002, "low": 39.455002, "close": 40.014999, "volume": 24438}, "trend_line": 39.1745, "activity_lines": {"activity_5": 39.837666, "activity_10": 39.815, "activity_20": 38.980833, "activity_30": 38.871548}, "trend_signal": 0, "fair_value": 31.406186, "relative_strength": -7.951861, "rate_of_change": 0.010211766507971277, "market_dynamics": 0.4057, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.200001, "high": 41.075001, "low": 38.209999, "close": 38.904999, "volume": 65602}, "trend_line": 39.124333, "activity_lines": {"activity_5": 39.512999, "activity_10": 39.659999, "activity_20": 39.059166, "activity_30": 38.854161}, "trend_signal": 0, "fair_value": 31.477628, "relative_strength": -7.389556, "rate_of_change": -0.12806034537773767, "market_dynamics": 0.423392, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 39.764999, "low": 38.084999, "close": 38.084999, "volume": 58280}, "trend_line": 39.060167, "activity_lines": {"activity_5": 38.998332, "activity_10": 39.362727, "activity_20": 39.052095, "activity_30": 38.787107}, "trend_signal": 0, "fair_value": 31.537468, "relative_strength": -11.876446, "rate_of_change": -0.1640053518612066, "market_dynamics": 0.278702, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.215, "high": 38.924999, "low": 37.974998, "close": 38.275002, "volume": 39455}, "trend_line": 38.978333, "activity_lines": {"activity_5": 38.69, "activity_10": 39.122272, "activity_20": 39.062119, "activity_30": 38.736451}, "trend_signal": 0, "fair_value": 31.599519, "relative_strength": -11.904648, "rate_of_change": -0.2095075527966909, "market_dynamics": 0.083203, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.490002, "high": 38.994999, "low": 37.994999, "close": 38.91, "volume": 43919}, "trend_line": 38.895333, "activity_lines": {"activity_5": 38.648667, "activity_10": 39.037818, "activity_20": 39.125619, "activity_30": 38.732043}, "trend_signal": 0, "fair_value": 31.666699, "relative_strength": -10.249755, "rate_of_change": -0.2129388139815995, "market_dynamics": -0.118069, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.709999, "high": 39.705002, "low": 38.575001, "close": 39.075001, "volume": 63211}, "trend_line": 38.776333, "activity_lines": {"activity_5": 38.727667, "activity_10": 38.995091, "activity_20": 39.177738, "activity_30": 38.743634}, "trend_signal": 0, "fair_value": 31.745257, "relative_strength": -7.965762, "rate_of_change": -0.30594930245230134, "market_dynamics": -0.269596, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.099998, "high": 39.384998, "low": 38.349998, "close": 38.889999, "volume": 43062}, "trend_line": 38.617667, "activity_lines": {"activity_5": 38.807667, "activity_10": 38.927, "activity_20": 39.186762, "activity_30": 38.750968}, "trend_signal": 1, "fair_value": 31.815353, "relative_strength": -7.108588, "rate_of_change": -0.40918258051890505, "market_dynamics": -0.350488, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.275002, "high": 40.400002, "low": 39.235001, "close": 39.974998, "volume": 45662}, "trend_line": 38.481167, "activity_lines": {"activity_5": 39.250333, "activity_10": 39.079181, "activity_20": 39.2755, "activity_30": 38.838537}, "trend_signal": 1, "fair_value": 31.903622, "relative_strength": -4.811947, "rate_of_change": -0.3534651640141754, "market_dynamics": -0.286383, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.77, "high": 40.849998, "low": 39.355, "close": 40.52, "volume": 72539}, "trend_line": 38.411, "activity_lines": {"activity_5": 39.748666, "activity_10": 39.335091, "activity_20": 39.395881, "activity_30": 38.970075}, "trend_signal": 1, "fair_value": 31.999391, "relative_strength": -3.177213, "rate_of_change": -0.18234114365605875, "market_dynamics": -0.057044, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.685001, "high": 40.720001, "low": 39.605, "close": 40.080002, "volume": 74291}, "trend_line": 38.397333, "activity_lines": {"activity_5": 39.950667, "activity_10": 39.485273, "activity_20": 39.459405, "activity_30": 39.077753}, "trend_signal": 1, "fair_value": 32.090257, "relative_strength": -4.570133, "rate_of_change": -0.03558095337272682, "market_dynamics": 0.078014, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.384998, "high": 40.91, "low": 39.57, "close": 40.540001, "volume": 49447}, "trend_line": 38.496833, "activity_lines": {"activity_5": 40.228001, "activity_10": 39.715637, "activity_20": 39.555881, "activity_30": 39.215989}, "trend_signal": 1, "fair_value": 32.183109, "relative_strength": -5.855666, "rate_of_change": 0.25913258090086366, "market_dynamics": 0.243321, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.715, "high": 42.0, "low": 40.18, "close": 40.68, "volume": 51416}, "trend_line": 38.607167, "activity_lines": {"activity_5": 40.454334, "activity_10": 39.961909, "activity_20": 39.66431, "activity_30": 39.356839}, "trend_signal": 1, "fair_value": 32.285866, "relative_strength": -4.773875, "rate_of_change": 0.2866053942670936, "market_dynamics": 0.375428, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.889999, "high": 41.450001, "low": 39.0, "close": 39.400002, "volume": 58916}, "trend_line": 38.658, "activity_lines": {"activity_5": 40.134668, "activity_10": 39.943182, "activity_20": 39.644167, "activity_30": 39.407989}, "trend_signal": 1, "fair_value": 32.374327, "relative_strength": -5.960213, "rate_of_change": 0.1316672627131754, "market_dynamics": 0.279108, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.139999, "high": 41.279999, "low": 40.040001, "close": 41.02, "volume": 28650}, "trend_line": 38.7985, "activity_lines": {"activity_5": 40.393334, "activity_10": 40.195091, "activity_20": 39.777881, "activity_30": 39.560376}, "trend_signal": 1, "fair_value": 32.465609, "relative_strength": -3.55343, "rate_of_change": 0.3634435304464686, "market_dynamics": 0.279468, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.685001, "high": 41.814999, "low": 40.52, "close": 41.095001, "volume": 77439}, "trend_line": 39.061, "activity_lines": {"activity_5": 40.643667, "activity_10": 40.410728, "activity_20": 39.916286, "activity_30": 39.708538}, "trend_signal": 1, "fair_value": 32.572885, "relative_strength": -2.1006, "rate_of_change": 0.6765725479077873, "market_dynamics": 0.530835, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.404999, "high": 41.744999, "low": 39.360001, "close": 39.400002, "volume": 52839}, "trend_line": 39.250167, "activity_lines": {"activity_5": 40.261335, "activity_10": 40.278455, "activity_20": 39.885929, "activity_30": 39.730409}, "trend_signal": 1, "fair_value": 32.66391, "relative_strength": -4.293371, "rate_of_change": 0.4842861165868709, "market_dynamics": 0.463261, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.525002, "high": 41.264999, "low": 38.75, "close": 39.744999, "volume": 60435}, "trend_line": 39.444, "activity_lines": {"activity_5": 40.070001, "activity_10": 40.203001, "activity_20": 39.889048, "activity_30": 39.762334}, "trend_signal": 1, "fair_value": 32.757821, "relative_strength": -4.404013, "rate_of_change": 0.493839937037733, "market_dynamics": 0.551738, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.834999, "high": 39.924999, "low": 37.634998, "close": 38.174999, "volume": 50463}, "trend_line": 39.525833, "activity_lines": {"activity_5": 39.417667, "activity_10": 39.826546, "activity_20": 39.744596, "activity_30": 39.680463}, "trend_signal": 0, "fair_value": 32.839872, "relative_strength": -4.668277, "rate_of_change": 0.2074662813102019, "market_dynamics": 0.245915, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.41, "high": 39.310001, "low": 38.169998, "close": 39.310001, "volume": 58332}, "trend_line": 39.590167, "activity_lines": {"activity_5": 39.225334, "activity_10": 39.689182, "activity_20": 39.718024, "activity_30": 39.666538}, "trend_signal": 0, "fair_value": 32.930064, "relative_strength": -4.5634, "rate_of_change": 0.16276443813341604, "market_dynamics": -0.186759, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.93, "high": 40.130001, "low": 38.299999, "close": 39.830002, "volume": 70107}, "trend_line": 39.657833, "activity_lines": {"activity_5": 39.320334, "activity_10": 39.668364, "activity_20": 39.740001, "activity_30": 39.682011}, "trend_signal": 0, "fair_value": 33.028301, "relative_strength": -3.738371, "rate_of_change": 0.1709161772416761, "market_dynamics": -0.238823, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.945, "high": 40.365002, "low": 38.935001, "close": 38.965, "volume": 35118}, "trend_line": 39.615, "activity_lines": {"activity_5": 39.211334, "activity_10": 39.494819, "activity_20": 39.679881, "activity_30": 39.637312}, "trend_signal": 0, "fair_value": 33.12593, "relative_strength": -6.056492, "rate_of_change": -0.1080064056954261, "market_dynamics": -0.625953, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.125, "high": 40.014999, "low": 37.785, "close": 38.994999, "volume": 120001}, "trend_line": 39.6055, "activity_lines": {"activity_5": 39.141333, "activity_10": 39.355364, "activity_20": 39.627619, "activity_30": 39.597312}, "trend_signal": 0, "fair_value": 33.2275, "relative_strength": -5.948213, "rate_of_change": -0.02398081534772871, "market_dynamics": -0.582086, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.599998, "high": 38.794998, "low": 38.095001, "close": 38.115002, "volume": 45632}, "trend_line": 39.565667, "activity_lines": {"activity_5": 38.828001, "activity_10": 39.086546, "activity_20": 39.49112, "activity_30": 39.501151}, "trend_signal": 0, "fair_value": 33.32343, "relative_strength": -7.818849, "rate_of_change": -0.10057441516961423, "market_dynamics": -0.816066, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.285, "high": 38.424999, "low": 37.145, "close": 37.330002, "volume": 27601}, "trend_line": 39.459834, "activity_lines": {"activity_5": 38.257001, "activity_10": 38.698364, "activity_20": 39.279715, "activity_30": 39.356914}, "trend_signal": 0, "fair_value": 33.415321, "relative_strength": -9.931758, "rate_of_change": -0.26748696034872094, "market_dynamics": -1.164831, "expectation": {"probability": 65.3802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.400002, "high": 38.544998, "low": 37.330002, "close": 38.189999, "volume": 50087}, "trend_line": 39.414334, "activity_lines": {"activity_5": 38.104667, "activity_10": 38.533637, "activity_20": 39.154715, "activity_30": 39.27499}, "trend_signal": 0, "fair_value": 33.513654, "relative_strength": -10.012458, "rate_of_change": -0.11530712470813763, "market_dynamics": -1.199298, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.904999, "high": 38.669998, "low": 37.715, "close": 38.095001, "volume": 218073}, "trend_line": 39.3665, "activity_lines": {"activity_5": 38.030001, "activity_10": 38.404455, "activity_20": 39.024096, "activity_30": 39.189871}, "trend_signal": 0, "fair_value": 33.61016, "relative_strength": -9.905794, "rate_of_change": -0.12136193903465324, "market_dynamics": -1.195912, "expectation": {"probability": 65.1229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.535, "high": 37.73, "low": 36.334999, "close": 37.139999, "volume": 66092}, "trend_line": 39.266, "activity_lines": {"activity_5": 37.695, "activity_10": 38.125364, "activity_20": 38.807191, "activity_30": 39.046226}, "trend_signal": 0, "fair_value": 33.695032, "relative_strength": -10.308342, "rate_of_change": -0.2552932061524489, "market_dynamics": -1.142283, "expectation": {"probability": 63.7193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.650002, "high": 37.669998, "low": 35.145, "close": 35.564999, "volume": 173731}, "trend_line": 39.1105, "activity_lines": {"activity_5": 36.958666, "activity_10": 37.607273, "activity_20": 38.448619, "activity_30": 38.807452}, "trend_signal": 0, "fair_value": 33.762116, "relative_strength": -12.32512, "rate_of_change": -0.3960169103040707, "market_dynamics": -1.01679, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.200001, "high": 36.105, "low": 33.535, "close": 34.195, "volume": 246030}, "trend_line": 38.946834, "activity_lines": {"activity_5": 35.935666, "activity_10": 36.887545, "activity_20": 37.980572, "activity_30": 38.490323}, "trend_signal": 0, "fair_value": 33.821507, "relative_strength": -15.717088, "rate_of_change": -0.4184707431508142, "market_dynamics": -0.950634, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.439999, "high": 35.775002, "low": 33.330002, "close": 34.185001, "volume": 229514}, "trend_line": 38.756667, "activity_lines": {"activity_5": 35.118333, "activity_10": 36.259, "activity_20": 37.541691, "activity_30": 38.183108}, "trend_signal": 0, "fair_value": 33.879167, "relative_strength": -15.818368, "rate_of_change": -0.4882733215233937, "market_dynamics": -1.033497, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.43, "high": 34.59, "low": 33.264999, "close": 34.044998, "volume": 95931}, "trend_line": 38.557667, "activity_lines": {"activity_5": 34.521333, "activity_10": 35.707636, "activity_20": 37.117548, "activity_30": 37.879129}, "trend_signal": 0, "fair_value": 33.936218, "relative_strength": -16.756133, "rate_of_change": -0.5134600454677851, "market_dynamics": -1.06185, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.52, "high": 32.970001, "low": 31.165001, "close": 31.950001, "volume": 170287}, "trend_line": 38.325834, "activity_lines": {"activity_5": 33.496, "activity_10": 34.864818, "activity_20": 36.52481, "activity_30": 37.452828}, "trend_signal": 0, "fair_value": 33.976859, "relative_strength": -21.455303, "rate_of_change": -0.6012630380359935, "market_dynamics": -1.099246, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.950001, "high": 34.884998, "low": 31.950001, "close": 34.52, "volume": 72167}, "trend_line": 38.207, "activity_lines": {"activity_5": 33.673333, "activity_10": 34.617364, "activity_20": 36.218405, "activity_30": 37.207291}, "trend_signal": 0, "fair_value": 34.039616, "relative_strength": -8.862322, "rate_of_change": -0.3100623981202853, "market_dynamics": -1.160353, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.529999, "high": 35.154999, "low": 34.084999, "close": 34.645, "volume": 93931}, "trend_line": 38.086, "activity_lines": {"activity_5": 33.962, "activity_10": 34.458, "activity_20": 35.947143, "activity_30": 36.977484}, "trend_signal": 0, "fair_value": 34.104551, "relative_strength": -7.807988, "rate_of_change": -0.316695893422677, "market_dynamics": -1.201642, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.814999, "high": 34.955002, "low": 33.880001, "close": 33.974998, "volume": 55660}, "trend_line": 37.9215, "activity_lines": {"activity_5": 33.997333, "activity_10": 34.225636, "activity_20": 35.642428, "activity_30": 36.712258}, "trend_signal": 0, "fair_value": 34.164872, "relative_strength": -5.124808, "rate_of_change": -0.4319172399306747, "market_dynamics": -1.177932, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.494999, "high": 34.599998, "low": 31.945, "close": 32.34, "volume": 217895}, "trend_line": 37.697, "activity_lines": {"activity_5": 33.501666, "activity_10": 33.772636, "activity_20": 35.215905, "activity_30": 36.352161}, "trend_signal": 0, "fair_value": 34.210417, "relative_strength": -9.163154, "rate_of_change": -0.5920124467650252, "market_dynamics": -1.11947, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.310001, "high": 34.009998, "low": 32.25, "close": 34.009998, "volume": 120008}, "trend_line": 37.534333, "activity_lines": {"activity_5": 33.676332, "activity_10": 33.727908, "activity_20": 34.982047, "activity_30": 36.11429}, "trend_signal": 0, "fair_value": 34.270737, "relative_strength": -7.89178, "rate_of_change": -0.4315117913892514, "market_dynamics": -0.968661, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.82, "high": 35.330002, "low": 31.445, "close": 31.655001, "volume": 157444}, "trend_line": 37.257, "activity_lines": {"activity_5": 32.928666, "activity_10": 33.311909, "activity_20": 34.551214, "activity_30": 35.734978}, "trend_signal": 0, "fair_value": 34.315385, "relative_strength": -16.230857, "rate_of_change": -0.7388781892034654, "market_dynamics": -0.896432, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.43, "high": 34.700001, "low": 31.4, "close": 34.279999, "volume": 114589}, "trend_line": 37.049, "activity_lines": {"activity_5": 33.246999, "activity_10": 33.444272, "activity_20": 34.401428, "activity_30": 35.542914}, "trend_signal": 0, "fair_value": 34.378686, "relative_strength": -12.357738, "rate_of_change": -0.5582843492498012, "market_dynamics": -0.657725, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.349998, "high": 36.009998, "low": 34.189999, "close": 34.685001, "volume": 72684}, "trend_line": 36.869167, "activity_lines": {"activity_5": 33.724667, "activity_10": 33.648727, "activity_20": 34.314166, "activity_30": 35.390398}, "trend_signal": 0, "fair_value": 34.452757, "relative_strength": -9.029349, "rate_of_change": -0.4853923182812009, "market_dynamics": -0.429032, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.080002, "high": 35.740002, "low": 34.695, "close": 35.044998, "volume": 108939}, "trend_line": 36.686, "activity_lines": {"activity_5": 34.274999, "activity_10": 33.909545, "activity_20": 34.28569, "activity_30": 35.272709}, "trend_signal": 0, "fair_value": 34.529231, "relative_strength": -8.506905, "rate_of_change": -0.49680265355601183, "market_dynamics": -0.166339, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.834999, "high": 38.82, "low": 35.605, "close": 38.82, "volume": 98256}, "trend_line": 36.624, "activity_lines": {"activity_5": 35.903333, "activity_10": 34.838545, "activity_20": 34.635404, "activity_30": 35.410387}, "trend_signal": 0, "fair_value": 34.624744, "relative_strength": 1.172757, "rate_of_change": -0.16900179905140275, "market_dynamics": 0.31578, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.294998, "high": 41.764999, "low": 39.07, "close": 41.654999, "volume": 67240}, "trend_line": 36.699167, "activity_lines": {"activity_5": 38.155999, "activity_10": 36.15809, "activity_20": 35.255952, "activity_30": 35.734967}, "trend_signal": 0, "fair_value": 34.731827, "relative_strength": 10.258826, "rate_of_change": 0.2052397335080833, "market_dynamics": 0.6793, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.865002, "high": 44.705002, "low": 41.685001, "close": 44.665001, "volume": 126662}, "trend_line": 36.820667, "activity_lines": {"activity_5": 40.745333, "activity_10": 37.895182, "activity_20": 36.146309, "activity_30": 36.248892}, "trend_signal": 0, "fair_value": 34.849808, "relative_strength": 13.587322, "rate_of_change": 0.33107018478102646, "market_dynamics": 1.057123, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.27, "high": 46.310001, "low": 43.384998, "close": 46.174999, "volume": 122335}, "trend_line": 36.99, "activity_lines": {"activity_5": 43.145666, "activity_10": 39.724636, "activity_20": 37.145547, "activity_30": 36.852398}, "trend_signal": 0, "fair_value": 34.97641, "relative_strength": 16.131982, "rate_of_change": 0.4598857484032045, "market_dynamics": 1.322242, "expectation": {"probability": 58.7856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1dda8871-54b2-45aa-9319-106febe1d31e/", "share_image": "https://sharemaestro.com/terminal/1dda8871-54b2-45aa-9319-106febe1d31e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}