{"ticker": {"uuid": "1dda8871-54b2-45aa-9319-106febe1d31e", "symbol": "CBRS", "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, CBRS rose 17.13%, moving from 41.65 to 48.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.03 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "48.79"}, {"label": "12-Week Change", "value": "17.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.03"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 48.77, "high": 49.424999, "low": 47.365002, "close": 48.790001, "volume": 65863}, "trend_line": 39.688666, "activity_lines": {"activity_5": 49.117334, "activity_10": 48.338818, "activity_20": 45.299381, "activity_30": 42.557763}, "trend_signal": 1, "fair_value": 36.205096, "relative_strength": 17.033593, "rate_of_change": 0.9718427665210089, "market_dynamics": 1.367106, "expectation": {"probability": 56.7714, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.605, "high": 26.66, "low": 26.145, "close": 26.51, "volume": 9571}, "trend_line": 25.303834, "activity_lines": {"activity_5": 26.663667, "activity_10": 26.615819, "activity_20": 26.136024, "activity_30": 25.760301}, "trend_signal": 1, "fair_value": 25.622584, "relative_strength": -3.044055, "rate_of_change": 0.4844762299679995, "market_dynamics": 1.055037, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.58, "high": 26.924999, "low": 25.84, "close": 26.035, "volume": 6200}, "trend_line": 25.403667, "activity_lines": {"activity_5": 26.458, "activity_10": 26.519273, "activity_20": 26.175595, "activity_30": 25.807473}, "trend_signal": 1, "fair_value": 25.625333, "relative_strength": -2.728402, "rate_of_change": 0.39453704920764293, "market_dynamics": 0.711287, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.43, "high": 27.475, "low": 26.43, "close": 27.0, "volume": 9988}, "trend_line": 25.507, "activity_lines": {"activity_5": 26.593667, "activity_10": 26.599364, "activity_20": 26.303262, "activity_30": 25.910463}, "trend_signal": 1, "fair_value": 25.634437, "relative_strength": 1.030683, "rate_of_change": 0.4067641100790794, "market_dynamics": 0.483107, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.18, "high": 28.33, "low": 27.18, "close": 28.33, "volume": 7158}, "trend_line": 25.614667, "activity_lines": {"activity_5": 27.154333, "activity_10": 26.921637, "activity_20": 26.546167, "activity_30": 26.092592}, "trend_signal": 1, "fair_value": 25.652171, "relative_strength": 4.926645, "rate_of_change": 0.42210765672168143, "market_dynamics": 0.465924, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.309999, "high": 28.540001, "low": 28.165001, "close": 28.379999, "volume": 15159}, "trend_line": 25.729667, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.210818, "activity_20": 26.7765, "activity_30": 26.271}, "trend_signal": 1, "fair_value": 25.67, "relative_strength": 6.178652, "rate_of_change": 0.4489615266128521, "market_dynamics": 0.564222, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.35, "high": 28.635, "low": 28.025, "close": 28.025, "volume": 42543}, "trend_line": 25.824167, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.408636, "activity_20": 26.954095, "activity_30": 26.419086}, "trend_signal": 1, "fair_value": 25.685292, "relative_strength": 4.185807, "rate_of_change": 0.36728030720335414, "market_dynamics": 0.870651, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.055, "high": 28.139999, "low": 27.440001, "close": 27.635, "volume": 43831}, "trend_line": 25.907167, "activity_lines": {"activity_5": 27.938333, "activity_10": 27.505364, "activity_20": 27.071238, "activity_30": 26.535914}, "trend_signal": 1, "fair_value": 25.697871, "relative_strength": 5.322598, "rate_of_change": 0.32140436514371196, "market_dynamics": 0.964503, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.639999, "high": 27.950001, "low": 27.299999, "close": 27.855, "volume": 48678}, "trend_line": 25.982, "activity_lines": {"activity_5": 27.932, "activity_10": 27.618364, "activity_20": 27.18781, "activity_30": 26.661581}, "trend_signal": 1, "fair_value": 25.711699, "relative_strength": 7.741875, "rate_of_change": 0.2888505717356056, "market_dynamics": 1.029803, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.83, "high": 28.125, "low": 27.139999, "close": 27.764999, "volume": 18714}, "trend_line": 26.083167, "activity_lines": {"activity_5": 27.838666, "activity_10": 27.694454, "activity_20": 27.277071, "activity_30": 26.776613}, "trend_signal": 1, "fair_value": 25.761705, "relative_strength": 8.873184, "rate_of_change": 0.38937341236240564, "market_dynamics": 0.820926, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.875, "high": 28.535, "low": 27.809999, "close": 28.205, "volume": 19645}, "trend_line": 26.206167, "activity_lines": {"activity_5": 27.929666, "activity_10": 27.839454, "activity_20": 27.394833, "activity_30": 26.913505}, "trend_signal": 1, "fair_value": 25.812603, "relative_strength": 11.07147, "rate_of_change": 0.4715685023985052, "market_dynamics": 0.696164, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.205, "high": 28.715, "low": 27.305, "close": 27.32, "volume": 30197}, "trend_line": 26.298, "activity_lines": {"activity_5": 27.737333, "activity_10": 27.793273, "activity_20": 27.419048, "activity_30": 26.985366}, "trend_signal": 1, "fair_value": 25.863859, "relative_strength": 10.618075, "rate_of_change": 0.35042514992748697, "market_dynamics": 0.512329, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.360001, "high": 27.58, "low": 26.6, "close": 26.790001, "volume": 132754}, "trend_line": 26.349833, "activity_lines": {"activity_5": 27.415334, "activity_10": 27.636, "activity_20": 27.388524, "activity_30": 27.017108}, "trend_signal": 1, "fair_value": 25.917013, "relative_strength": 9.542437, "rate_of_change": 0.1970986386797552, "market_dynamics": 0.16743, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.92, "high": 27.4, "low": 26.575001, "close": 27.315001, "volume": 12701}, "trend_line": 26.440333, "activity_lines": {"activity_5": 27.324667, "activity_10": 27.560455, "activity_20": 27.404714, "activity_30": 27.079376}, "trend_signal": 1, "fair_value": 25.965353, "relative_strength": 8.013377, "rate_of_change": 0.34345568717645647, "market_dynamics": -0.071376, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.440001, "high": 27.915001, "low": 27.075001, "close": 27.905001, "volume": 12146}, "trend_line": 26.5475, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.586455, "activity_20": 27.475691, "activity_30": 27.173871}, "trend_signal": 1, "fair_value": 26.017885, "relative_strength": 9.943088, "rate_of_change": 0.40531637782323116, "market_dynamics": -0.306612, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.99, "high": 28.934999, "low": 27.99, "close": 28.325001, "volume": 15352}, "trend_line": 26.678167, "activity_lines": {"activity_5": 27.739334, "activity_10": 27.696546, "activity_20": 27.577643, "activity_30": 27.288549}, "trend_signal": 1, "fair_value": 26.06859, "relative_strength": 6.747582, "rate_of_change": 0.49220077220076836, "market_dynamics": -0.253954, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.184999, "high": 28.92, "low": 28.184999, "close": 28.73, "volume": 11625}, "trend_line": 26.864834, "activity_lines": {"activity_5": 28.139001, "activity_10": 27.881273, "activity_20": 27.711405, "activity_30": 27.420925}, "trend_signal": 1, "fair_value": 26.120417, "relative_strength": 7.469997, "rate_of_change": 0.6996994958461723, "market_dynamics": -0.044542, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.764999, "high": 29.68, "low": 28.559999, "close": 29.665001, "volume": 16278}, "trend_line": 27.083167, "activity_lines": {"activity_5": 28.756334, "activity_10": 28.223182, "activity_20": 27.922953, "activity_30": 27.601581}, "trend_signal": 1, "fair_value": 26.176058, "relative_strength": 8.387047, "rate_of_change": 0.8127092838169082, "market_dynamics": 0.379806, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.665001, "high": 30.5, "low": 29.665001, "close": 30.48, "volume": 1342}, "trend_line": 27.301834, "activity_lines": {"activity_5": 29.453667, "activity_10": 28.676364, "activity_20": 28.196238, "activity_30": 27.820731}, "trend_signal": 1, "fair_value": 26.23609, "relative_strength": 8.819013, "rate_of_change": 0.8073908047755269, "market_dynamics": 0.681292, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.59, "high": 31.975, "low": 30.59, "close": 31.924999, "volume": 11300}, "trend_line": 27.534333, "activity_lines": {"activity_5": 30.421667, "activity_10": 29.344546, "activity_20": 28.589262, "activity_30": 28.119}, "trend_signal": 1, "fair_value": 26.29609, "relative_strength": 13.77244, "rate_of_change": 0.8515874794345343, "market_dynamics": 0.995684, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.875, "high": 32.080002, "low": 31.389999, "close": 31.665001, "volume": 17157}, "trend_line": 27.7145, "activity_lines": {"activity_5": 31.035, "activity_10": 29.889819, "activity_20": 28.93481, "activity_30": 28.385495}, "trend_signal": 1, "fair_value": 26.345481, "relative_strength": 12.847365, "rate_of_change": 0.6543358068633834, "market_dynamics": 1.216064, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.805, "high": 31.959999, "low": 31.004999, "close": 31.549999, "volume": 4723}, "trend_line": 27.885334, "activity_lines": {"activity_5": 31.387333, "activity_10": 30.351273, "activity_20": 29.245, "activity_30": 28.632946}, "trend_signal": 1, "fair_value": 26.399455, "relative_strength": 11.849688, "rate_of_change": 0.6164065741759702, "market_dynamics": 1.305171, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.504999, "high": 31.59, "low": 30.18, "close": 30.24, "volume": 19513}, "trend_line": 28.023334, "activity_lines": {"activity_5": 31.115, "activity_10": 30.497636, "activity_20": 29.406429, "activity_30": 28.78486}, "trend_signal": 1, "fair_value": 26.442308, "relative_strength": 7.916449, "rate_of_change": 0.4948837980567065, "market_dynamics": 1.22009, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.165001, "high": 32.435001, "low": 30.094999, "close": 32.435001, "volume": 14328}, "trend_line": 28.203834, "activity_lines": {"activity_5": 31.536, "activity_10": 30.980364, "activity_20": 29.756881, "activity_30": 29.069484}, "trend_signal": 1, "fair_value": 26.4975, "relative_strength": 14.428478, "rate_of_change": 0.6441060867347266, "market_dynamics": 1.176543, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.439999, "high": 32.904999, "low": 32.0, "close": 32.650002, "volume": 12380}, "trend_line": 28.425167, "activity_lines": {"activity_5": 31.898334, "activity_10": 31.409091, "activity_20": 30.101929, "activity_30": 29.356334}, "trend_signal": 1, "fair_value": 26.553173, "relative_strength": 15.650472, "rate_of_change": 0.784762100074755, "market_dynamics": 1.106147, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.035, "high": 33.764999, "low": 33.035, "close": 33.580002, "volume": 31607}, "trend_line": 28.647667, "activity_lines": {"activity_5": 32.522335, "activity_10": 31.920637, "activity_20": 30.514977, "activity_30": 29.688904}, "trend_signal": 1, "fair_value": 26.619039, "relative_strength": 15.571451, "rate_of_change": 0.7827570546903038, "market_dynamics": 1.176796, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.580002, "high": 34.195, "low": 33.209999, "close": 33.605, "volume": 35370}, "trend_line": 28.889, "activity_lines": {"activity_5": 33.027001, "activity_10": 32.341183, "activity_20": 30.905643, "activity_30": 30.008732}, "trend_signal": 1, "fair_value": 26.679295, "relative_strength": 15.48014, "rate_of_change": 0.8424176391047861, "market_dynamics": 1.472079, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.639999, "high": 35.299999, "low": 33.189999, "close": 35.240002, "volume": 148433}, "trend_line": 29.186, "activity_lines": {"activity_5": 33.939668, "activity_10": 32.970365, "activity_20": 31.425453, "activity_30": 30.418474}, "trend_signal": 1, "fair_value": 26.748398, "relative_strength": 20.428907, "rate_of_change": 1.0280729689501216, "market_dynamics": 1.630684, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.294998, "high": 35.419998, "low": 34.369999, "close": 34.580002, "volume": 33047}, "trend_line": 29.447834, "activity_lines": {"activity_5": 34.299002, "activity_10": 33.378183, "activity_20": 31.846191, "activity_30": 30.766474}, "trend_signal": 1, "fair_value": 26.815192, "relative_strength": 16.346466, "rate_of_change": 0.8971219077639977, "market_dynamics": 1.733584, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.48, "high": 34.540001, "low": 31.695, "close": 33.220001, "volume": 35735}, "trend_line": 29.65, "activity_lines": {"activity_5": 34.062001, "activity_10": 33.464183, "activity_20": 32.105382, "activity_30": 31.009839}, "trend_signal": 1, "fair_value": 26.883398, "relative_strength": 9.525643, "rate_of_change": 0.6865224790386902, "market_dynamics": 1.515285, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.174999, "high": 34.285, "low": 33.174999, "close": 34.049999, "volume": 16776}, "trend_line": 29.900334, "activity_lines": {"activity_5": 34.063667, "activity_10": 33.677546, "activity_20": 32.417644, "activity_30": 31.29371}, "trend_signal": 1, "fair_value": 26.965225, "relative_strength": 9.928441, "rate_of_change": 0.8442967959527903, "market_dynamics": 1.253662, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.209999, "high": 34.41, "low": 33.0, "close": 33.665001, "volume": 44360}, "trend_line": 30.138834, "activity_lines": {"activity_5": 33.905667, "activity_10": 33.777546, "activity_20": 32.665406, "activity_30": 31.536592}, "trend_signal": 1, "fair_value": 27.035128, "relative_strength": 7.860204, "rate_of_change": 0.7976499526727641, "market_dynamics": 0.91408, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.595001, "high": 34.25, "low": 33.275002, "close": 33.275002, "volume": 29459}, "trend_line": 30.380167, "activity_lines": {"activity_5": 33.613668, "activity_10": 33.768183, "activity_20": 32.84581, "activity_30": 31.738925}, "trend_signal": 1, "fair_value": 27.103173, "relative_strength": 5.658378, "rate_of_change": 0.8007376795001455, "market_dynamics": 0.488946, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.290001, "high": 33.805, "low": 32.564999, "close": 33.305, "volume": 77371}, "trend_line": 30.590334, "activity_lines": {"activity_5": 33.462667, "activity_10": 33.709092, "activity_20": 32.998191, "activity_30": 31.927624}, "trend_signal": 1, "fair_value": 27.172019, "relative_strength": 3.97644, "rate_of_change": 0.691790140587438, "market_dynamics": 0.28196, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.305, "high": 33.549999, "low": 32.985001, "close": 33.52, "volume": 38204}, "trend_line": 30.763334, "activity_lines": {"activity_5": 33.468334, "activity_10": 33.673273, "activity_20": 33.142525, "activity_30": 32.116635}, "trend_signal": 1, "fair_value": 27.238013, "relative_strength": 2.803617, "rate_of_change": 0.5655381206364135, "market_dynamics": -0.008365, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.540001, "high": 33.630001, "low": 32.595001, "close": 32.790001, "volume": 20916}, "trend_line": 30.910334, "activity_lines": {"activity_5": 33.210667, "activity_10": 33.48891, "activity_20": 33.190596, "activity_30": 32.247388}, "trend_signal": 1, "fair_value": 27.299167, "relative_strength": 2.068565, "rate_of_change": 0.47784157594881776, "market_dynamics": -0.329039, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.785, "high": 33.555, "low": 32.654999, "close": 33.165001, "volume": 30166}, "trend_line": 31.081667, "activity_lines": {"activity_5": 33.162001, "activity_10": 33.387092, "activity_20": 33.25312, "activity_30": 32.39285}, "trend_signal": 1, "fair_value": 27.358622, "relative_strength": 4.318281, "rate_of_change": 0.5542903548049679, "market_dynamics": -0.42005, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.110001, "high": 33.240002, "low": 31.5, "close": 31.559999, "volume": 28281}, "trend_line": 31.212501, "activity_lines": {"activity_5": 32.611667, "activity_10": 33.001455, "activity_20": 33.141667, "activity_30": 32.42371}, "trend_signal": 1, "fair_value": 27.409071, "relative_strength": 0.086423, "rate_of_change": 0.42093623871589675, "market_dynamics": -0.67616, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.709999, "high": 32.970001, "low": 31.465, "close": 32.860001, "volume": 84032}, "trend_line": 31.379334, "activity_lines": {"activity_5": 32.609, "activity_10": 32.919091, "activity_20": 33.145001, "activity_30": 32.530001}, "trend_signal": 1, "fair_value": 27.468237, "relative_strength": 1.386985, "rate_of_change": 0.5345069912853201, "market_dynamics": -0.705477, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.740002, "high": 33.099998, "low": 31.85, "close": 31.905001, "volume": 25996}, "trend_line": 31.517334, "activity_lines": {"activity_5": 32.317667, "activity_10": 32.694364, "activity_20": 33.046048, "activity_30": 32.563915}, "trend_signal": 1, "fair_value": 27.526282, "relative_strength": -1.033535, "rate_of_change": 0.43977988825384784, "market_dynamics": -0.796078, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.174999, "high": 32.580002, "low": 32.040001, "close": 32.380001, "volume": 46904}, "trend_line": 31.656501, "activity_lines": {"activity_5": 32.292334, "activity_10": 32.57991, "activity_20": 32.992429, "activity_30": 32.619571}, "trend_signal": 1, "fair_value": 27.58843, "relative_strength": -3.91531, "rate_of_change": 0.4415570174812277, "market_dynamics": -0.896993, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.380001, "high": 33.23, "low": 32.310001, "close": 32.924999, "volume": 30095}, "trend_line": 31.843334, "activity_lines": {"activity_5": 32.476, "activity_10": 32.594909, "activity_20": 32.98731, "activity_30": 32.701409}, "trend_signal": 1, "fair_value": 27.651539, "relative_strength": -2.178824, "rate_of_change": 0.5901884102731381, "market_dynamics": -0.853016, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.919998, "high": 33.080002, "low": 32.599998, "close": 32.785, "volume": 13831}, "trend_line": 32.043167, "activity_lines": {"activity_5": 32.629, "activity_10": 32.597909, "activity_20": 32.96231, "activity_30": 32.762162}, "trend_signal": 1, "fair_value": 27.710834, "relative_strength": -2.652591, "rate_of_change": 0.6275504945556208, "market_dynamics": -1.007457, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.73, "high": 32.799999, "low": 30.969999, "close": 30.969999, "volume": 67260}, "trend_line": 32.165001, "activity_lines": {"activity_5": 32.095333, "activity_10": 32.279818, "activity_20": 32.752334, "activity_30": 32.692925}, "trend_signal": 0, "fair_value": 27.760385, "relative_strength": -7.097996, "rate_of_change": 0.3802183473312728, "market_dynamics": -0.968275, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.51, "high": 31.66, "low": 30.700001, "close": 31.565001, "volume": 44149}, "trend_line": 32.287001, "activity_lines": {"activity_5": 31.886, "activity_10": 32.112364, "activity_20": 32.606, "activity_30": 32.654216}, "trend_signal": 0, "fair_value": 27.806443, "relative_strength": -5.680859, "rate_of_change": 0.37929425215935764, "market_dynamics": -1.051636, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.75, "high": 32.970001, "low": 31.719999, "close": 32.450001, "volume": 143531}, "trend_line": 32.424501, "activity_lines": {"activity_5": 31.994334, "activity_10": 32.141364, "activity_20": 32.549119, "activity_30": 32.664732}, "trend_signal": 0, "fair_value": 27.853269, "relative_strength": -0.206095, "rate_of_change": 0.42586798321715563, "market_dynamics": -0.892817, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.605, "high": 32.799999, "low": 32.290001, "close": 32.645, "volume": 22758}, "trend_line": 32.555001, "activity_lines": {"activity_5": 32.163, "activity_10": 32.212, "activity_20": 32.516191, "activity_30": 32.678957}, "trend_signal": 0, "fair_value": 27.899968, "relative_strength": -0.662133, "rate_of_change": 0.4024734258824765, "market_dynamics": -0.794896, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.715, "high": 33.875, "low": 32.52, "close": 33.68, "volume": 92418}, "trend_line": 32.688834, "activity_lines": {"activity_5": 32.695334, "activity_10": 32.480273, "activity_20": 32.586405, "activity_30": 32.751538}, "trend_signal": 0, "fair_value": 27.952276, "relative_strength": 1.887293, "rate_of_change": 0.4110981289787175, "market_dynamics": -0.472913, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.630001, "high": 33.915001, "low": 33.290001, "close": 33.77, "volume": 41558}, "trend_line": 32.798501, "activity_lines": {"activity_5": 33.198, "activity_10": 32.726364, "activity_20": 32.672619, "activity_30": 32.821291}, "trend_signal": 0, "fair_value": 28.001635, "relative_strength": 0.684936, "rate_of_change": 0.3354876469439128, "market_dynamics": -0.151369, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.785, "high": 33.994999, "low": 33.105, "close": 33.705002, "volume": 44191}, "trend_line": 32.857834, "activity_lines": {"activity_5": 33.492334, "activity_10": 32.944091, "activity_20": 32.7565, "activity_30": 32.879775}, "trend_signal": 0, "fair_value": 28.052532, "relative_strength": -1.141282, "rate_of_change": 0.1809015601048206, "market_dynamics": -0.014129, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.904999, "high": 34.255001, "low": 32.869999, "close": 33.02, "volume": 84243}, "trend_line": 32.903001, "activity_lines": {"activity_5": 33.415667, "activity_10": 33.004546, "activity_20": 32.772834, "activity_30": 32.890237}, "trend_signal": 0, "fair_value": 28.091122, "relative_strength": -0.253358, "rate_of_change": 0.13746189112771828, "market_dynamics": 0.231579, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.98, "high": 33.395, "low": 32.189999, "close": 32.509998, "volume": 64642}, "trend_line": 32.935001, "activity_lines": {"activity_5": 33.131, "activity_10": 32.960636, "activity_20": 32.7455, "activity_30": 32.864882}, "trend_signal": 0, "fair_value": 28.128398, "relative_strength": -3.22257, "rate_of_change": 0.09725556644512903, "market_dynamics": 0.171578, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.855, "high": 33.235001, "low": 30.844999, "close": 30.965, "volume": 83155}, "trend_line": 32.959167, "activity_lines": {"activity_5": 32.340333, "activity_10": 32.643364, "activity_20": 32.576524, "activity_30": 32.737785}, "trend_signal": 0, "fair_value": 28.156539, "relative_strength": -3.964973, "rate_of_change": 0.07337482698118339, "market_dynamics": 0.015091, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.719999, "high": 32.314999, "low": 29.275, "close": 32.244999, "volume": 79023}, "trend_line": 32.952834, "activity_lines": {"activity_5": 32.157333, "activity_10": 32.591909, "activity_20": 32.540452, "activity_30": 32.69171}, "trend_signal": 0, "fair_value": 28.192372, "relative_strength": -0.495046, "rate_of_change": -0.0192146846429642, "market_dynamics": -0.063095, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.389999, "high": 33.845001, "low": 32.174999, "close": 33.555, "volume": 52431}, "trend_line": 32.983, "activity_lines": {"activity_5": 32.512666, "activity_10": 32.755454, "activity_20": 32.63419, "activity_30": 32.730559}, "trend_signal": 0, "fair_value": 28.236603, "relative_strength": -0.008589, "rate_of_change": 0.09154296106973421, "market_dynamics": -0.082183, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.52, "high": 34.279999, "low": 33.474998, "close": 33.75, "volume": 53668}, "trend_line": 32.988667, "activity_lines": {"activity_5": 32.943, "activity_10": 32.918273, "activity_20": 32.746333, "activity_30": 32.780043}, "trend_signal": 0, "fair_value": 28.272949, "relative_strength": -1.191705, "rate_of_change": 0.017181578388874668, "market_dynamics": -0.030604, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.855, "high": 34.439999, "low": 33.625, "close": 34.055, "volume": 73546}, "trend_line": 33.003667, "activity_lines": {"activity_5": 33.426333, "activity_10": 33.112909, "activity_20": 32.882952, "activity_30": 32.848839}, "trend_signal": 0, "fair_value": 28.308878, "relative_strength": -1.755809, "rate_of_change": 0.045470161010145, "market_dynamics": 0.260463, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.185001, "high": 34.424999, "low": 32.130001, "close": 32.130001, "volume": 49539}, "trend_line": 32.9, "activity_lines": {"activity_5": 33.165, "activity_10": 32.931909, "activity_20": 32.832, "activity_30": 32.792473}, "trend_signal": 0, "fair_value": 28.335962, "relative_strength": -4.197336, "rate_of_change": -0.31410752023404404, "market_dynamics": 0.226304, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.299999, "high": 33.665001, "low": 32.16, "close": 33.584999, "volume": 41286}, "trend_line": 32.866834, "activity_lines": {"activity_5": 33.311, "activity_10": 33.043636, "activity_20": 32.916905, "activity_30": 32.836667}, "trend_signal": 0, "fair_value": 28.373045, "relative_strength": -2.02135, "rate_of_change": -0.10080851063830201, "market_dynamics": 0.251839, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.48, "high": 33.849998, "low": 33.080002, "close": 33.82, "volume": 54122}, "trend_line": 32.886834, "activity_lines": {"activity_5": 33.446, "activity_10": 33.201454, "activity_20": 33.020738, "activity_30": 32.898161}, "trend_signal": 1, "fair_value": 28.410769, "relative_strength": -1.475699, "rate_of_change": 0.06085161716520407, "market_dynamics": 0.278045, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.110001, "high": 34.610001, "low": 33.985001, "close": 34.044998, "volume": 32713}, "trend_line": 32.886667, "activity_lines": {"activity_5": 33.638333, "activity_10": 33.39809, "activity_20": 33.136881, "activity_30": 32.972882}, "trend_signal": 1, "fair_value": 28.454808, "relative_strength": -4.596333, "rate_of_change": -0.0005078019975944955, "market_dynamics": 0.206965, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.025002, "high": 34.805, "low": 33.619999, "close": 34.610001, "volume": 33217}, "trend_line": 32.918167, "activity_lines": {"activity_5": 33.999333, "activity_10": 33.678818, "activity_20": 33.298905, "activity_30": 33.084064}, "trend_signal": 1, "fair_value": 28.499167, "relative_strength": -1.210538, "rate_of_change": 0.09578349791419752, "market_dynamics": 0.373866, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.860001, "high": 36.689999, "low": 34.415001, "close": 36.650002, "volume": 22800}, "trend_line": 33.030667, "activity_lines": {"activity_5": 35.003334, "activity_10": 34.292273, "activity_20": 33.647191, "activity_30": 33.324828}, "trend_signal": 1, "fair_value": 28.548205, "relative_strength": 3.209405, "rate_of_change": 0.34175657472059207, "market_dynamics": 0.625538, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.700001, "high": 36.994999, "low": 36.389999, "close": 36.740002, "volume": 34387}, "trend_line": 33.145167, "activity_lines": {"activity_5": 35.736001, "activity_10": 34.818728, "activity_20": 33.985643, "activity_30": 33.56414}, "trend_signal": 1, "fair_value": 28.594295, "relative_strength": 1.946022, "rate_of_change": 0.34664755634513705, "market_dynamics": 0.865979, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.665001, "high": 36.970001, "low": 36.0, "close": 36.474998, "volume": 25494}, "trend_line": 33.243667, "activity_lines": {"activity_5": 36.17, "activity_10": 35.215273, "activity_20": 34.271381, "activity_30": 33.778968}, "trend_signal": 1, "fair_value": 28.636443, "relative_strength": 2.16476, "rate_of_change": 0.2971775643791487, "market_dynamics": 1.085557, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.439999, "high": 36.560001, "low": 35.240002, "close": 35.555, "volume": 62974}, "trend_line": 33.335833, "activity_lines": {"activity_5": 36.120334, "activity_10": 35.391455, "activity_20": 34.446119, "activity_30": 33.928086}, "trend_signal": 1, "fair_value": 28.669007, "relative_strength": 0.616009, "rate_of_change": 0.27724378300383906, "market_dynamics": 1.294289, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.314999, "high": 37.634998, "low": 34.970001, "close": 37.584999, "volume": 70809}, "trend_line": 33.483167, "activity_lines": {"activity_5": 36.646666, "activity_10": 35.903909, "activity_20": 34.799405, "activity_30": 34.202226}, "trend_signal": 1, "fair_value": 28.709039, "relative_strength": 6.440627, "rate_of_change": 0.44196885675543407, "market_dynamics": 1.404558, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.040001, "high": 39.360001, "low": 37.25, "close": 37.290001, "volume": 115109}, "trend_line": 33.674167, "activity_lines": {"activity_5": 36.876333, "activity_10": 36.298546, "activity_20": 35.101071, "activity_30": 34.447828}, "trend_signal": 1, "fair_value": 28.747308, "relative_strength": 5.452317, "rate_of_change": 0.5704358849925857, "market_dynamics": 1.507211, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.450001, "high": 39.23, "low": 36.77, "close": 39.134998, "volume": 53919}, "trend_line": 33.883333, "activity_lines": {"activity_5": 37.678333, "activity_10": 36.934818, "activity_20": 35.561262, "activity_30": 34.80014}, "trend_signal": 1, "fair_value": 28.807917, "relative_strength": 9.762348, "rate_of_change": 0.6211467680848743, "market_dynamics": 1.603374, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.330002, "high": 39.360001, "low": 38.34, "close": 38.639999, "volume": 125383}, "trend_line": 34.107833, "activity_lines": {"activity_5": 38.155666, "activity_10": 37.380181, "activity_20": 35.948762, "activity_30": 35.107021}, "trend_signal": 1, "fair_value": 28.873782, "relative_strength": 6.518916, "rate_of_change": 0.6625676405564914, "market_dynamics": 1.740791, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.805, "high": 40.119999, "low": 38.68, "close": 40.119999, "volume": 36829}, "trend_line": 34.365833, "activity_lines": {"activity_5": 38.981999, "activity_10": 38.006999, "activity_20": 36.453714, "activity_30": 35.494903}, "trend_signal": 1, "fair_value": 28.946442, "relative_strength": 6.32003, "rate_of_change": 0.7564244846631056, "market_dynamics": 1.663474, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.025002, "high": 40.689999, "low": 39.25, "close": 40.439999, "volume": 68913}, "trend_line": 34.616333, "activity_lines": {"activity_5": 39.610666, "activity_10": 38.581545, "activity_20": 36.955333, "activity_30": 35.886785}, "trend_signal": 1, "fair_value": 29.018366, "relative_strength": 6.971702, "rate_of_change": 0.7289216589046315, "market_dynamics": 1.632585, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.400002, "high": 41.494999, "low": 38.799999, "close": 40.040001, "volume": 74499}, "trend_line": 34.858167, "activity_lines": {"activity_5": 39.915666, "activity_10": 38.977363, "activity_20": 37.381095, "activity_30": 36.236699}, "trend_signal": 1, "fair_value": 29.083173, "relative_strength": 8.556385, "rate_of_change": 0.6986124151278656, "market_dynamics": 1.654109, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.099998, "high": 40.580002, "low": 39.68, "close": 39.895, "volume": 10094}, "trend_line": 35.155667, "activity_lines": {"activity_5": 39.989, "activity_10": 39.285181, "activity_20": 37.749833, "activity_30": 36.561656}, "trend_signal": 1, "fair_value": 29.144551, "relative_strength": 7.498497, "rate_of_change": 0.8534585309663569, "market_dynamics": 1.533749, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.080002, "high": 40.605, "low": 39.650002, "close": 40.41, "volume": 11155}, "trend_line": 35.4505, "activity_lines": {"activity_5": 40.183333, "activity_10": 39.629272, "activity_20": 38.13119, "activity_30": 36.900645}, "trend_signal": 1, "fair_value": 29.223366, "relative_strength": 9.079532, "rate_of_change": 0.8386499963149526, "market_dynamics": 1.514543, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.349998, "high": 40.735001, "low": 39.610001, "close": 40.009998, "volume": 61452}, "trend_line": 35.7025, "activity_lines": {"activity_5": 40.126333, "activity_10": 39.82909, "activity_20": 38.441809, "activity_30": 37.194806}, "trend_signal": 1, "fair_value": 29.304648, "relative_strength": 6.309227, "rate_of_change": 0.7108503406157951, "market_dynamics": 1.42379, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.994999, "high": 41.345001, "low": 39.685001, "close": 40.73, "volume": 45196}, "trend_line": 35.972, "activity_lines": {"activity_5": 40.316666, "activity_10": 40.078818, "activity_20": 38.79119, "activity_30": 37.519161}, "trend_signal": 1, "fair_value": 29.391635, "relative_strength": 4.682888, "rate_of_change": 0.7548491002030691, "market_dynamics": 1.268444, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.529999, "high": 41.470001, "low": 40.310001, "close": 41.400002, "volume": 59430}, "trend_line": 36.229333, "activity_lines": {"activity_5": 40.711, "activity_10": 40.393182, "activity_20": 39.172595, "activity_30": 37.869355}, "trend_signal": 1, "fair_value": 29.49016, "relative_strength": 4.00839, "rate_of_change": 0.7153702880017668, "market_dynamics": 1.223578, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.279999, "high": 42.73, "low": 39.200001, "close": 42.645, "volume": 63935}, "trend_line": 36.525167, "activity_lines": {"activity_5": 41.429667, "activity_10": 40.859182, "activity_20": 39.628428, "activity_30": 38.283269}, "trend_signal": 1, "fair_value": 29.59266, "relative_strength": 5.500396, "rate_of_change": 0.8165593332894272, "market_dynamics": 1.216015, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.080002, "high": 43.845001, "low": 41.814999, "close": 43.650002, "volume": 94185}, "trend_line": 36.856667, "activity_lines": {"activity_5": 42.300001, "activity_10": 41.444091, "activity_20": 40.136833, "activity_30": 38.742935}, "trend_signal": 1, "fair_value": 29.697148, "relative_strength": 7.801781, "rate_of_change": 0.9075933862259913, "market_dynamics": 1.331335, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.865002, "high": 44.619999, "low": 43.34, "close": 44.07, "volume": 127801}, "trend_line": 37.225, "activity_lines": {"activity_5": 43.094334, "activity_10": 42.014273, "activity_20": 40.638429, "activity_30": 39.208312}, "trend_signal": 1, "fair_value": 29.810289, "relative_strength": 5.395573, "rate_of_change": 0.9993660034424703, "market_dynamics": 1.520751, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.514999, "high": 44.685001, "low": 42.43, "close": 42.625, "volume": 70196}, "trend_line": 37.562167, "activity_lines": {"activity_5": 43.136334, "activity_10": 42.249909, "activity_20": 40.954667, "activity_30": 39.556699}, "trend_signal": 1, "fair_value": 29.90641, "relative_strength": 2.967046, "rate_of_change": 0.9057541974479539, "market_dynamics": 1.474997, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.669998, "high": 41.959999, "low": 39.990002, "close": 40.490002, "volume": 128139}, "trend_line": 37.879667, "activity_lines": {"activity_5": 42.340334, "activity_10": 42.057637, "activity_20": 41.029405, "activity_30": 39.745592}, "trend_signal": 1, "fair_value": 29.979327, "relative_strength": -3.21007, "rate_of_change": 0.8452653969617765, "market_dynamics": 1.12259, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.924999, "high": 40.965, "low": 37.505001, "close": 37.555, "volume": 133521}, "trend_line": 38.056667, "activity_lines": {"activity_5": 40.626667, "activity_10": 41.323546, "activity_20": 40.806334, "activity_30": 39.724645}, "trend_signal": 1, "fair_value": 30.035128, "relative_strength": -11.775584, "rate_of_change": 0.4672691552436287, "market_dynamics": 0.510424, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.205002, "high": 38.299999, "low": 36.400002, "close": 37.369999, "volume": 82909}, "trend_line": 38.183833, "activity_lines": {"activity_5": 39.190667, "activity_10": 40.598364, "activity_20": 40.561762, "activity_30": 39.680344}, "trend_signal": 1, "fair_value": 30.085385, "relative_strength": -11.915647, "rate_of_change": 0.33414907301262764, "market_dynamics": -0.227655, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.224998, "high": 38.639999, "low": 37.165001, "close": 37.875, "volume": 96769}, "trend_line": 38.321333, "activity_lines": {"activity_5": 38.341667, "activity_10": 40.020273, "activity_20": 40.361024, "activity_30": 39.660419}, "trend_signal": 1, "fair_value": 30.132564, "relative_strength": -10.19069, "rate_of_change": 0.3601000454826074, "market_dynamics": -0.723926, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.23, "high": 39.115002, "low": 36.790001, "close": 36.805, "volume": 48361}, "trend_line": 38.413, "activity_lines": {"activity_5": 37.549, "activity_10": 39.286455, "activity_20": 40.047334, "activity_30": 39.562591}, "trend_signal": 0, "fair_value": 30.169551, "relative_strength": -10.894642, "rate_of_change": 0.23920618836509142, "market_dynamics": -1.049345, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.439999, "high": 37.174999, "low": 32.560001, "close": 33.220001, "volume": 158760}, "trend_line": 38.449333, "activity_lines": {"activity_5": 35.949334, "activity_10": 37.972182, "activity_20": 39.395929, "activity_30": 39.227559}, "trend_signal": 0, "fair_value": 30.187084, "relative_strength": -12.304902, "rate_of_change": 0.09458516648011395, "market_dynamics": -1.103163, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.684999, "high": 35.945, "low": 30.43, "close": 33.724998, "volume": 143413}, "trend_line": 38.454, "activity_lines": {"activity_5": 35.002666, "activity_10": 36.898454, "activity_20": 38.812, "activity_30": 38.922763}, "trend_signal": 0, "fair_value": 30.202436, "relative_strength": -9.618288, "rate_of_change": 0.012138051913664552, "market_dynamics": -1.046581, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.549999, "high": 35.27, "low": 33.860001, "close": 33.93, "volume": 48843}, "trend_line": 38.457667, "activity_lines": {"activity_5": 34.379666, "activity_10": 36.024182, "activity_20": 38.273357, "activity_30": 38.630892}, "trend_signal": 0, "fair_value": 30.229648, "relative_strength": -12.47073, "rate_of_change": 0.009536069069537854, "market_dynamics": -1.155726, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.950001, "high": 35.924999, "low": 32.825001, "close": 35.720001, "volume": 91058}, "trend_line": 38.5135, "activity_lines": {"activity_5": 34.582667, "activity_10": 35.652091, "activity_20": 37.927619, "activity_30": 38.454269}, "trend_signal": 0, "fair_value": 30.269551, "relative_strength": -11.959069, "rate_of_change": 0.1451804135700686, "market_dynamics": -1.061993, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.139999, "high": 37.525002, "low": 35.810001, "close": 37.380001, "volume": 78436}, "trend_line": 38.605833, "activity_lines": {"activity_5": 35.482667, "activity_10": 35.733637, "activity_20": 37.760929, "activity_30": 38.38114}, "trend_signal": 0, "fair_value": 30.33859, "relative_strength": -11.092933, "rate_of_change": 0.23974190868136222, "market_dynamics": -1.030231, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.185001, "high": 38.5, "low": 37.044998, "close": 37.799999, "volume": 46015}, "trend_line": 38.644167, "activity_lines": {"activity_5": 36.484333, "activity_10": 35.986909, "activity_20": 37.64881, "activity_30": 38.329151}, "trend_signal": 0, "fair_value": 30.415353, "relative_strength": -11.564231, "rate_of_change": 0.09929587583307965, "market_dynamics": -1.001016, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.605, "high": 40.25, "low": 39.165001, "close": 40.25, "volume": 65908}, "trend_line": 38.761167, "activity_lines": {"activity_5": 37.997333, "activity_10": 36.734545, "activity_20": 37.780691, "activity_30": 38.432753}, "trend_signal": 0, "fair_value": 30.515801, "relative_strength": -6.828755, "rate_of_change": 0.302762380671829, "market_dynamics": -0.713008, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.605, "high": 40.07, "low": 38.575001, "close": 39.279999, "volume": 38817}, "trend_line": 38.854667, "activity_lines": {"activity_5": 38.752, "activity_10": 37.256818, "activity_20": 37.8185, "activity_30": 38.466226}, "trend_signal": 0, "fair_value": 30.601378, "relative_strength": -8.455055, "rate_of_change": 0.24122080741273555, "market_dynamics": -0.544035, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.555, "high": 40.209999, "low": 38.799999, "close": 39.310001, "volume": 42046}, "trend_line": 38.979833, "activity_lines": {"activity_5": 39.16, "activity_10": 37.749818, "activity_20": 37.864548, "activity_30": 38.495602}, "trend_signal": 0, "fair_value": 30.687853, "relative_strength": -9.75511, "rate_of_change": 0.3221389080493216, "market_dynamics": -0.363354, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.279999, "high": 40.755001, "low": 38.98, "close": 40.505001, "volume": 37681}, "trend_line": 39.077167, "activity_lines": {"activity_5": 39.727, "activity_10": 38.434, "activity_20": 38.027738, "activity_30": 38.594}, "trend_signal": 0, "fair_value": 30.786058, "relative_strength": -8.152761, "rate_of_change": 0.24970348128480588, "market_dynamics": -0.090766, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.400002, "high": 40.455002, "low": 39.139999, "close": 39.555, "volume": 36762}, "trend_line": 39.152667, "activity_lines": {"activity_5": 39.769, "activity_10": 38.878182, "activity_20": 38.101524, "activity_30": 38.624828}, "trend_signal": 0, "fair_value": 30.88625, "relative_strength": -7.181972, "rate_of_change": 0.19320745539204037, "market_dynamics": 0.051733, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.529999, "high": 40.235001, "low": 39.400002, "close": 39.529999, "volume": 20934}, "trend_line": 39.165833, "activity_lines": {"activity_5": 39.685667, "activity_10": 39.202636, "activity_20": 38.181714, "activity_30": 38.649172}, "trend_signal": 0, "fair_value": 30.974808, "relative_strength": -6.47888, "rate_of_change": 0.033627338847691354, "market_dynamics": 0.197279, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.345001, "high": 40.575001, "low": 39.115002, "close": 40.154999, "volume": 36813}, "trend_line": 39.216333, "activity_lines": {"activity_5": 39.858666, "activity_10": 39.535182, "activity_20": 38.336262, "activity_30": 38.712989}, "trend_signal": 0, "fair_value": 31.069872, "relative_strength": -7.525688, "rate_of_change": 0.1289389146912809, "market_dynamics": 0.306874, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.095001, "high": 40.575001, "low": 39.34, "close": 40.23, "volume": 32891}, "trend_line": 39.22, "activity_lines": {"activity_5": 39.998333, "activity_10": 39.768182, "activity_20": 38.514595, "activity_30": 38.778387}, "trend_signal": 0, "fair_value": 31.151923, "relative_strength": -6.259443, "rate_of_change": 0.009350695793000552, "market_dynamics": 0.332018, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.380001, "high": 40.889999, "low": 39.075001, "close": 39.105, "volume": 41669}, "trend_line": 39.1755, "activity_lines": {"activity_5": 39.701666, "activity_10": 39.714636, "activity_20": 38.604071, "activity_30": 38.770968}, "trend_signal": 0, "fair_value": 31.235994, "relative_strength": -10.461334, "rate_of_change": -0.11346251912289473, "market_dynamics": 0.375433, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.654999, "high": 40.075001, "low": 38.560001, "close": 39.889999, "volume": 30495}, "trend_line": 39.1705, "activity_lines": {"activity_5": 39.759999, "activity_10": 39.772454, "activity_20": 38.785071, "activity_30": 38.817064}, "trend_signal": 0, "fair_value": 31.318205, "relative_strength": -8.621912, "rate_of_change": -0.012763078965176086, "market_dynamics": 0.406152, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.985001, "high": 40.400002, "low": 39.455002, "close": 40.014999, "volume": 24438}, "trend_line": 39.1745, "activity_lines": {"activity_5": 39.837666, "activity_10": 39.815, "activity_20": 38.980833, "activity_30": 38.871548}, "trend_signal": 0, "fair_value": 31.406186, "relative_strength": -7.951861, "rate_of_change": 0.010211766507971277, "market_dynamics": 0.405954, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.200001, "high": 41.075001, "low": 38.209999, "close": 38.904999, "volume": 65602}, "trend_line": 39.124333, "activity_lines": {"activity_5": 39.512999, "activity_10": 39.659999, "activity_20": 39.059166, "activity_30": 38.854161}, "trend_signal": 0, "fair_value": 31.477628, "relative_strength": -7.389556, "rate_of_change": -0.12806034537773767, "market_dynamics": 0.423646, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 39.764999, "low": 38.084999, "close": 38.084999, "volume": 58280}, "trend_line": 39.060167, "activity_lines": {"activity_5": 38.998332, "activity_10": 39.362727, "activity_20": 39.052095, "activity_30": 38.787107}, "trend_signal": 0, "fair_value": 31.537468, "relative_strength": -11.876446, "rate_of_change": -0.1640053518612066, "market_dynamics": 0.278956, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.215, "high": 38.924999, "low": 37.974998, "close": 38.275002, "volume": 39455}, "trend_line": 38.978333, "activity_lines": {"activity_5": 38.69, "activity_10": 39.122272, "activity_20": 39.062119, "activity_30": 38.736451}, "trend_signal": 0, "fair_value": 31.599519, "relative_strength": -11.904648, "rate_of_change": -0.2095075527966909, "market_dynamics": 0.08333, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.490002, "high": 38.994999, "low": 37.994999, "close": 38.91, "volume": 43919}, "trend_line": 38.895333, "activity_lines": {"activity_5": 38.648667, "activity_10": 39.037818, "activity_20": 39.125619, "activity_30": 38.732043}, "trend_signal": 0, "fair_value": 31.666699, "relative_strength": -10.249755, "rate_of_change": -0.2129388139815995, "market_dynamics": -0.118069, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.709999, "high": 39.705002, "low": 38.575001, "close": 39.075001, "volume": 63211}, "trend_line": 38.776333, "activity_lines": {"activity_5": 38.727667, "activity_10": 38.995091, "activity_20": 39.177738, "activity_30": 38.743634}, "trend_signal": 0, "fair_value": 31.745257, "relative_strength": -7.965762, "rate_of_change": -0.30594930245230134, "market_dynamics": -0.269596, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.099998, "high": 39.384998, "low": 38.349998, "close": 38.889999, "volume": 43062}, "trend_line": 38.617667, "activity_lines": {"activity_5": 38.807667, "activity_10": 38.927, "activity_20": 39.186762, "activity_30": 38.750968}, "trend_signal": 1, "fair_value": 31.815353, "relative_strength": -7.108588, "rate_of_change": -0.40918258051890505, "market_dynamics": -0.350488, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.275002, "high": 40.400002, "low": 39.235001, "close": 39.974998, "volume": 45662}, "trend_line": 38.481167, "activity_lines": {"activity_5": 39.250333, "activity_10": 39.079181, "activity_20": 39.2755, "activity_30": 38.838537}, "trend_signal": 1, "fair_value": 31.903622, "relative_strength": -4.811947, "rate_of_change": -0.3534651640141754, "market_dynamics": -0.286383, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.77, "high": 40.849998, "low": 39.355, "close": 40.52, "volume": 72539}, "trend_line": 38.411, "activity_lines": {"activity_5": 39.748666, "activity_10": 39.335091, "activity_20": 39.395881, "activity_30": 38.970075}, "trend_signal": 1, "fair_value": 31.999391, "relative_strength": -3.177213, "rate_of_change": -0.18234114365605875, "market_dynamics": -0.057044, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.685001, "high": 40.720001, "low": 39.605, "close": 40.080002, "volume": 74291}, "trend_line": 38.397333, "activity_lines": {"activity_5": 39.950667, "activity_10": 39.485273, "activity_20": 39.459405, "activity_30": 39.077753}, "trend_signal": 1, "fair_value": 32.090257, "relative_strength": -4.570133, "rate_of_change": -0.03558095337272682, "market_dynamics": 0.078014, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.384998, "high": 40.91, "low": 39.57, "close": 40.540001, "volume": 49447}, "trend_line": 38.496833, "activity_lines": {"activity_5": 40.228001, "activity_10": 39.715637, "activity_20": 39.555881, "activity_30": 39.215989}, "trend_signal": 1, "fair_value": 32.183109, "relative_strength": -5.855666, "rate_of_change": 0.25913258090086366, "market_dynamics": 0.243321, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.715, "high": 42.0, "low": 40.18, "close": 40.68, "volume": 51416}, "trend_line": 38.607167, "activity_lines": {"activity_5": 40.454334, "activity_10": 39.961909, "activity_20": 39.66431, "activity_30": 39.356839}, "trend_signal": 1, "fair_value": 32.285866, "relative_strength": -4.773875, "rate_of_change": 0.2866053942670936, "market_dynamics": 0.375428, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.889999, "high": 41.450001, "low": 39.0, "close": 39.400002, "volume": 58916}, "trend_line": 38.658, "activity_lines": {"activity_5": 40.134668, "activity_10": 39.943182, "activity_20": 39.644167, "activity_30": 39.407989}, "trend_signal": 1, "fair_value": 32.374327, "relative_strength": -5.960213, "rate_of_change": 0.1316672627131754, "market_dynamics": 0.279108, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.139999, "high": 41.279999, "low": 40.040001, "close": 41.02, "volume": 28650}, "trend_line": 38.7985, "activity_lines": {"activity_5": 40.393334, "activity_10": 40.195091, "activity_20": 39.777881, "activity_30": 39.560376}, "trend_signal": 1, "fair_value": 32.465609, "relative_strength": -3.55343, "rate_of_change": 0.3634435304464686, "market_dynamics": 0.279595, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.685001, "high": 41.814999, "low": 40.52, "close": 41.095001, "volume": 77439}, "trend_line": 39.061, "activity_lines": {"activity_5": 40.643667, "activity_10": 40.410728, "activity_20": 39.916286, "activity_30": 39.708538}, "trend_signal": 1, "fair_value": 32.572885, "relative_strength": -2.1006, "rate_of_change": 0.6765725479077873, "market_dynamics": 0.530962, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.404999, "high": 41.744999, "low": 39.360001, "close": 39.400002, "volume": 52839}, "trend_line": 39.250167, "activity_lines": {"activity_5": 40.261335, "activity_10": 40.278455, "activity_20": 39.885929, "activity_30": 39.730409}, "trend_signal": 1, "fair_value": 32.66391, "relative_strength": -4.293371, "rate_of_change": 0.4842861165868709, "market_dynamics": 0.463388, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.525002, "high": 41.264999, "low": 38.75, "close": 39.744999, "volume": 60435}, "trend_line": 39.444, "activity_lines": {"activity_5": 40.070001, "activity_10": 40.203001, "activity_20": 39.889048, "activity_30": 39.762334}, "trend_signal": 1, "fair_value": 32.757821, "relative_strength": -4.404013, "rate_of_change": 0.493839937037733, "market_dynamics": 0.551865, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.834999, "high": 39.924999, "low": 37.634998, "close": 38.174999, "volume": 50463}, "trend_line": 39.525833, "activity_lines": {"activity_5": 39.417667, "activity_10": 39.826546, "activity_20": 39.744596, "activity_30": 39.680463}, "trend_signal": 0, "fair_value": 32.839872, "relative_strength": -4.668277, "rate_of_change": 0.2074662813102019, "market_dynamics": 0.245957, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.41, "high": 39.310001, "low": 38.169998, "close": 39.310001, "volume": 58332}, "trend_line": 39.590167, "activity_lines": {"activity_5": 39.225334, "activity_10": 39.689182, "activity_20": 39.718024, "activity_30": 39.666538}, "trend_signal": 0, "fair_value": 32.930064, "relative_strength": -4.5634, "rate_of_change": 0.16276443813341604, "market_dynamics": -0.186717, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.93, "high": 40.130001, "low": 38.299999, "close": 39.830002, "volume": 70107}, "trend_line": 39.657833, "activity_lines": {"activity_5": 39.320334, "activity_10": 39.668364, "activity_20": 39.740001, "activity_30": 39.682011}, "trend_signal": 0, "fair_value": 33.028301, "relative_strength": -3.738371, "rate_of_change": 0.1709161772416761, "market_dynamics": -0.238781, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.945, "high": 40.365002, "low": 38.935001, "close": 38.965, "volume": 35118}, "trend_line": 39.615, "activity_lines": {"activity_5": 39.211334, "activity_10": 39.494819, "activity_20": 39.679881, "activity_30": 39.637312}, "trend_signal": 0, "fair_value": 33.12593, "relative_strength": -6.056492, "rate_of_change": -0.1080064056954261, "market_dynamics": -0.625784, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.125, "high": 40.014999, "low": 37.785, "close": 38.994999, "volume": 120001}, "trend_line": 39.6055, "activity_lines": {"activity_5": 39.141333, "activity_10": 39.355364, "activity_20": 39.627619, "activity_30": 39.597312}, "trend_signal": 0, "fair_value": 33.2275, "relative_strength": -5.948213, "rate_of_change": -0.02398081534772871, "market_dynamics": -0.580303, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.599998, "high": 38.794998, "low": 38.095001, "close": 38.115002, "volume": 45632}, "trend_line": 39.565667, "activity_lines": {"activity_5": 38.828001, "activity_10": 39.086546, "activity_20": 39.49112, "activity_30": 39.501151}, "trend_signal": 0, "fair_value": 33.32343, "relative_strength": -7.818849, "rate_of_change": -0.10057441516961423, "market_dynamics": -0.812776, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.285, "high": 38.424999, "low": 37.145, "close": 37.330002, "volume": 27601}, "trend_line": 39.459834, "activity_lines": {"activity_5": 38.257001, "activity_10": 38.698364, "activity_20": 39.279715, "activity_30": 39.356914}, "trend_signal": 0, "fair_value": 33.415321, "relative_strength": -9.931758, "rate_of_change": -0.26748696034872094, "market_dynamics": -1.159857, "expectation": {"probability": 65.3802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.400002, "high": 38.544998, "low": 37.330002, "close": 38.189999, "volume": 50087}, "trend_line": 39.414334, "activity_lines": {"activity_5": 38.104667, "activity_10": 38.533637, "activity_20": 39.154715, "activity_30": 39.27499}, "trend_signal": 0, "fair_value": 33.513654, "relative_strength": -10.012458, "rate_of_change": -0.11530712470813763, "market_dynamics": -1.194121, "expectation": {"probability": 61.7844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.904999, "high": 38.669998, "low": 37.715, "close": 38.095001, "volume": 218073}, "trend_line": 39.3665, "activity_lines": {"activity_5": 38.030001, "activity_10": 38.404455, "activity_20": 39.024096, "activity_30": 39.189871}, "trend_signal": 0, "fair_value": 33.61016, "relative_strength": -9.905794, "rate_of_change": -0.12136193903465324, "market_dynamics": -1.19187, "expectation": {"probability": 65.1229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.535, "high": 37.73, "low": 36.334999, "close": 37.139999, "volume": 66092}, "trend_line": 39.266, "activity_lines": {"activity_5": 37.695, "activity_10": 38.125364, "activity_20": 38.807191, "activity_30": 39.046226}, "trend_signal": 0, "fair_value": 33.695032, "relative_strength": -10.308342, "rate_of_change": -0.2552932061524489, "market_dynamics": -1.139325, "expectation": {"probability": 63.7193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.650002, "high": 37.669998, "low": 35.145, "close": 35.564999, "volume": 173731}, "trend_line": 39.1105, "activity_lines": {"activity_5": 36.958666, "activity_10": 37.607273, "activity_20": 38.448619, "activity_30": 38.807452}, "trend_signal": 0, "fair_value": 33.762116, "relative_strength": -12.32512, "rate_of_change": -0.3960169103040707, "market_dynamics": -1.013437, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.200001, "high": 36.105, "low": 33.535, "close": 34.195, "volume": 246030}, "trend_line": 38.946834, "activity_lines": {"activity_5": 35.935666, "activity_10": 36.887545, "activity_20": 37.980572, "activity_30": 38.490323}, "trend_signal": 0, "fair_value": 33.821507, "relative_strength": -15.717088, "rate_of_change": -0.4184707431508142, "market_dynamics": -0.945531, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.439999, "high": 35.775002, "low": 33.330002, "close": 34.185001, "volume": 229514}, "trend_line": 38.756667, "activity_lines": {"activity_5": 35.118333, "activity_10": 36.259, "activity_20": 37.541691, "activity_30": 38.183108}, "trend_signal": 0, "fair_value": 33.879167, "relative_strength": -15.818368, "rate_of_change": -0.4882733215233937, "market_dynamics": -1.026837, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.43, "high": 34.59, "low": 33.264999, "close": 34.044998, "volume": 95931}, "trend_line": 38.557667, "activity_lines": {"activity_5": 34.521333, "activity_10": 35.707636, "activity_20": 37.117548, "activity_30": 37.879129}, "trend_signal": 0, "fair_value": 33.936218, "relative_strength": -16.756133, "rate_of_change": -0.5134600454677851, "market_dynamics": -1.054055, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.52, "high": 32.970001, "low": 31.165001, "close": 31.950001, "volume": 170287}, "trend_line": 38.325834, "activity_lines": {"activity_5": 33.496, "activity_10": 34.864818, "activity_20": 36.52481, "activity_30": 37.452828}, "trend_signal": 0, "fair_value": 33.976859, "relative_strength": -21.455303, "rate_of_change": -0.6012630380359935, "market_dynamics": -1.091972, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.950001, "high": 34.884998, "low": 31.950001, "close": 34.52, "volume": 72167}, "trend_line": 38.207, "activity_lines": {"activity_5": 33.673333, "activity_10": 34.617364, "activity_20": 36.218405, "activity_30": 37.207291}, "trend_signal": 0, "fair_value": 34.039616, "relative_strength": -8.862322, "rate_of_change": -0.3100623981202853, "market_dynamics": -1.154778, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.529999, "high": 35.154999, "low": 34.084999, "close": 34.645, "volume": 93931}, "trend_line": 38.086, "activity_lines": {"activity_5": 33.962, "activity_10": 34.458, "activity_20": 35.947143, "activity_30": 36.977484}, "trend_signal": 0, "fair_value": 34.104551, "relative_strength": -7.807988, "rate_of_change": -0.316695893422677, "market_dynamics": -1.197766, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.814999, "high": 34.955002, "low": 33.880001, "close": 33.974998, "volume": 55660}, "trend_line": 37.9215, "activity_lines": {"activity_5": 33.997333, "activity_10": 34.225636, "activity_20": 35.642428, "activity_30": 36.712258}, "trend_signal": 0, "fair_value": 34.164872, "relative_strength": -5.124808, "rate_of_change": -0.4319172399306747, "market_dynamics": -1.175191, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.494999, "high": 34.599998, "low": 31.945, "close": 32.34, "volume": 217895}, "trend_line": 37.697, "activity_lines": {"activity_5": 33.501666, "activity_10": 33.772636, "activity_20": 35.215905, "activity_30": 36.352161}, "trend_signal": 0, "fair_value": 34.210417, "relative_strength": -9.163154, "rate_of_change": -0.5920124467650252, "market_dynamics": -1.117863, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.310001, "high": 34.009998, "low": 32.25, "close": 34.009998, "volume": 120008}, "trend_line": 37.534333, "activity_lines": {"activity_5": 33.676332, "activity_10": 33.727908, "activity_20": 34.982047, "activity_30": 36.11429}, "trend_signal": 0, "fair_value": 34.270737, "relative_strength": -7.89178, "rate_of_change": -0.4315117913892514, "market_dynamics": -0.967384, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.82, "high": 35.330002, "low": 31.445, "close": 31.655001, "volume": 157444}, "trend_line": 37.257, "activity_lines": {"activity_5": 32.928666, "activity_10": 33.311909, "activity_20": 34.551214, "activity_30": 35.734978}, "trend_signal": 0, "fair_value": 34.315385, "relative_strength": -16.230857, "rate_of_change": -0.7388781892034654, "market_dynamics": -0.895442, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.43, "high": 34.700001, "low": 31.4, "close": 34.279999, "volume": 114589}, "trend_line": 37.049, "activity_lines": {"activity_5": 33.246999, "activity_10": 33.444272, "activity_20": 34.401428, "activity_30": 35.542914}, "trend_signal": 0, "fair_value": 34.378686, "relative_strength": -12.357738, "rate_of_change": -0.5582843492498012, "market_dynamics": -0.657159, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.349998, "high": 36.009998, "low": 34.189999, "close": 34.685001, "volume": 72684}, "trend_line": 36.869167, "activity_lines": {"activity_5": 33.724667, "activity_10": 33.648727, "activity_20": 34.314166, "activity_30": 35.390398}, "trend_signal": 0, "fair_value": 34.452757, "relative_strength": -9.029349, "rate_of_change": -0.4853923182812009, "market_dynamics": -0.42884, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.080002, "high": 35.740002, "low": 34.695, "close": 35.044998, "volume": 108939}, "trend_line": 36.686, "activity_lines": {"activity_5": 34.274999, "activity_10": 33.909545, "activity_20": 34.28569, "activity_30": 35.272709}, "trend_signal": 0, "fair_value": 34.529231, "relative_strength": -8.506905, "rate_of_change": -0.49680265355601183, "market_dynamics": -0.166184, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.834999, "high": 38.82, "low": 35.605, "close": 38.82, "volume": 98256}, "trend_line": 36.624, "activity_lines": {"activity_5": 35.903333, "activity_10": 34.838545, "activity_20": 34.635404, "activity_30": 35.410387}, "trend_signal": 0, "fair_value": 34.624744, "relative_strength": 1.172757, "rate_of_change": -0.16900179905140275, "market_dynamics": 0.317647, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.294998, "high": 41.764999, "low": 39.07, "close": 41.654999, "volume": 67240}, "trend_line": 36.699167, "activity_lines": {"activity_5": 38.155999, "activity_10": 36.15809, "activity_20": 35.255952, "activity_30": 35.734967}, "trend_signal": 0, "fair_value": 34.731827, "relative_strength": 10.258826, "rate_of_change": 0.2052397335080833, "market_dynamics": 0.683032, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.865002, "high": 44.705002, "low": 41.685001, "close": 44.665001, "volume": 126662}, "trend_line": 36.820667, "activity_lines": {"activity_5": 40.745333, "activity_10": 37.895182, "activity_20": 36.146309, "activity_30": 36.248892}, "trend_signal": 0, "fair_value": 34.849808, "relative_strength": 13.587322, "rate_of_change": 0.33107018478102646, "market_dynamics": 1.063572, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.27, "high": 46.310001, "low": 43.384998, "close": 46.174999, "volume": 122335}, "trend_line": 36.99, "activity_lines": {"activity_5": 43.145666, "activity_10": 39.724636, "activity_20": 37.145547, "activity_30": 36.852398}, "trend_signal": 0, "fair_value": 34.97641, "relative_strength": 16.131982, "rate_of_change": 0.4598857484032045, "market_dynamics": 1.331407, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.615002, "high": 48.424999, "low": 47.16, "close": 47.16, "volume": 32735}, "trend_line": 37.248667, "activity_lines": {"activity_5": 45.108333, "activity_10": 41.511363, "activity_20": 38.200571, "activity_30": 37.508527}, "trend_signal": 1, "fair_value": 35.11141, "relative_strength": 19.918319, "rate_of_change": 0.6992889970262113, "market_dynamics": 1.365154, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.57, "high": 45.945, "low": 45.014999, "close": 45.709999, "volume": 19095}, "trend_line": 37.4475, "activity_lines": {"activity_5": 45.78, "activity_10": 42.765, "activity_20": 39.074333, "activity_30": 38.054419}, "trend_signal": 1, "fair_value": 35.231218, "relative_strength": 16.570344, "rate_of_change": 0.5337989678932685, "market_dynamics": 1.325827, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.575001, "high": 45.825001, "low": 45.404999, "close": 45.525002, "volume": 6758}, "trend_line": 37.6925, "activity_lines": {"activity_5": 45.930667, "activity_10": 43.772273, "activity_20": 39.889666, "activity_30": 38.575548}, "trend_signal": 1, "fair_value": 35.356314, "relative_strength": 14.291523, "rate_of_change": 0.6542492823286056, "market_dynamics": 1.162141, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.720001, "high": 46.084999, "low": 45.299999, "close": 46.084999, "volume": 5770}, "trend_line": 37.918333, "activity_lines": {"activity_5": 46.01, "activity_10": 44.629182, "activity_20": 40.710904, "activity_30": 39.117}, "trend_signal": 1, "fair_value": 35.479263, "relative_strength": 16.894739, "rate_of_change": 0.5991457186442778, "market_dynamics": 1.008259, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 50.150002, "low": 46.814999, "close": 48.98, "volume": 62311}, "trend_line": 38.223333, "activity_lines": {"activity_5": 46.959667, "activity_10": 45.797818, "activity_20": 41.751238, "activity_30": 39.830656}, "trend_signal": 1, "fair_value": 35.624231, "relative_strength": 18.599778, "rate_of_change": 0.8043602549721786, "market_dynamics": 1.022235, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.334999, "high": 51.630001, "low": 49.145, "close": 50.220001, "volume": 180676}, "trend_line": 38.5985, "activity_lines": {"activity_5": 48.135667, "activity_10": 46.932, "activity_20": 42.839214, "activity_30": 40.604634}, "trend_signal": 1, "fair_value": 35.777372, "relative_strength": 24.472813, "rate_of_change": 0.9815130459711734, "market_dynamics": 1.204512, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.785, "high": 52.310001, "low": 48.634998, "close": 50.029999, "volume": 89424}, "trend_line": 38.966333, "activity_lines": {"activity_5": 49.044333, "activity_10": 47.755727, "activity_20": 43.832071, "activity_30": 41.34215}, "trend_signal": 1, "fair_value": 35.926763, "relative_strength": 24.626233, "rate_of_change": 0.9529722657616162, "market_dynamics": 1.350157, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.419998, "high": 50.98, "low": 47.73, "close": 48.325001, "volume": 65479}, "trend_line": 39.306667, "activity_lines": {"activity_5": 49.096667, "activity_10": 48.065637, "activity_20": 44.576452, "activity_30": 41.945935}, "trend_signal": 1, "fair_value": 36.062468, "relative_strength": 18.707994, "rate_of_change": 0.8734052547361811, "market_dynamics": 1.418131, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.77, "high": 49.424999, "low": 47.365002, "close": 48.790001, "volume": 65863}, "trend_line": 39.688666, "activity_lines": {"activity_5": 49.117334, "activity_10": 48.338818, "activity_20": 45.299381, "activity_30": 42.557763}, "trend_signal": 1, "fair_value": 36.205096, "relative_strength": 17.033593, "rate_of_change": 0.9718427665210089, "market_dynamics": 1.367106, "expectation": {"probability": 56.7714, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [26.605, 26.58, 26.43, 27.18, 28.309999, 28.35, 28.055, 27.639999, 27.83, 27.875, 28.205, 27.360001, 26.92, 27.440001, 27.99, 28.184999, 28.764999, 29.665001, 30.59, 31.875, 31.805, 31.504999, 30.165001, 32.439999, 33.035, 33.580002, 33.639999, 35.294998, 34.48, 33.174999, 34.209999, 33.595001, 33.290001, 33.305, 33.540001, 32.785, 33.110001, 31.709999, 32.740002, 32.174999, 32.380001, 32.919998, 32.73, 31.51, 31.75, 32.605, 32.715, 33.630001, 33.785, 33.904999, 32.98, 32.855, 29.719999, 32.389999, 33.52, 33.855, 34.185001, 32.299999, 33.48, 34.110001, 34.025002, 34.860001, 36.700001, 36.665001, 36.439999, 35.314999, 38.040001, 37.450001, 39.330002, 38.805, 40.025002, 40.400002, 40.099998, 40.080002, 40.349998, 39.994999, 40.529999, 40.279999, 42.080002, 43.865002, 44.514999, 41.669998, 40.924999, 38.205002, 37.224998, 38.23, 36.439999, 30.684999, 34.549999, 32.950001, 36.139999, 37.185001, 39.605, 39.605, 39.555, 39.279999, 40.400002, 39.529999, 39.345001, 40.095001, 40.380001, 38.654999, 39.985001, 40.200001, 39.0, 38.215, 38.490002, 38.709999, 39.099998, 39.275002, 39.77, 40.685001, 40.384998, 40.715, 40.889999, 40.139999, 41.685001, 41.404999, 40.525002, 39.834999, 38.41, 38.93, 39.945, 39.125, 38.599998, 38.285, 37.400002, 37.904999, 37.535, 36.650002, 35.200001, 34.439999, 34.43, 32.52, 31.950001, 34.529999, 34.814999, 33.494999, 32.310001, 33.82, 31.43, 34.349998, 35.080002, 35.834999, 39.294998, 41.865002, 45.27, 47.615002, 45.57, 45.575001, 45.720001, 47.0, 49.334999, 49.785, 50.419998, 48.77], "highs": [26.66, 26.924999, 27.475, 28.33, 28.540001, 28.635, 28.139999, 27.950001, 28.125, 28.535, 28.715, 27.58, 27.4, 27.915001, 28.934999, 28.92, 29.68, 30.5, 31.975, 32.080002, 31.959999, 31.59, 32.435001, 32.904999, 33.764999, 34.195, 35.299999, 35.419998, 34.540001, 34.285, 34.41, 34.25, 33.805, 33.549999, 33.630001, 33.555, 33.240002, 32.970001, 33.099998, 32.580002, 33.23, 33.080002, 32.799999, 31.66, 32.970001, 32.799999, 33.875, 33.915001, 33.994999, 34.255001, 33.395, 33.235001, 32.314999, 33.845001, 34.279999, 34.439999, 34.424999, 33.665001, 33.849998, 34.610001, 34.805, 36.689999, 36.994999, 36.970001, 36.560001, 37.634998, 39.360001, 39.23, 39.360001, 40.119999, 40.689999, 41.494999, 40.580002, 40.605, 40.735001, 41.345001, 41.470001, 42.73, 43.845001, 44.619999, 44.685001, 41.959999, 40.965, 38.299999, 38.639999, 39.115002, 37.174999, 35.945, 35.27, 35.924999, 37.525002, 38.5, 40.25, 40.07, 40.209999, 40.755001, 40.455002, 40.235001, 40.575001, 40.575001, 40.889999, 40.075001, 40.400002, 41.075001, 39.764999, 38.924999, 38.994999, 39.705002, 39.384998, 40.400002, 40.849998, 40.720001, 40.91, 42.0, 41.450001, 41.279999, 41.814999, 41.744999, 41.264999, 39.924999, 39.310001, 40.130001, 40.365002, 40.014999, 38.794998, 38.424999, 38.544998, 38.669998, 37.73, 37.669998, 36.105, 35.775002, 34.59, 32.970001, 34.884998, 35.154999, 34.955002, 34.599998, 34.009998, 35.330002, 34.700001, 36.009998, 35.740002, 38.82, 41.764999, 44.705002, 46.310001, 48.424999, 45.945, 45.825001, 46.084999, 50.150002, 51.630001, 52.310001, 50.98, 49.424999], "lows": [26.145, 25.84, 26.43, 27.18, 28.165001, 28.025, 27.440001, 27.299999, 27.139999, 27.809999, 27.305, 26.6, 26.575001, 27.075001, 27.99, 28.184999, 28.559999, 29.665001, 30.59, 31.389999, 31.004999, 30.18, 30.094999, 32.0, 33.035, 33.209999, 33.189999, 34.369999, 31.695, 33.174999, 33.0, 33.275002, 32.564999, 32.985001, 32.595001, 32.654999, 31.5, 31.465, 31.85, 32.040001, 32.310001, 32.599998, 30.969999, 30.700001, 31.719999, 32.290001, 32.52, 33.290001, 33.105, 32.869999, 32.189999, 30.844999, 29.275, 32.174999, 33.474998, 33.625, 32.130001, 32.16, 33.080002, 33.985001, 33.619999, 34.415001, 36.389999, 36.0, 35.240002, 34.970001, 37.25, 36.77, 38.34, 38.68, 39.25, 38.799999, 39.68, 39.650002, 39.610001, 39.685001, 40.310001, 39.200001, 41.814999, 43.34, 42.43, 39.990002, 37.505001, 36.400002, 37.165001, 36.790001, 32.560001, 30.43, 33.860001, 32.825001, 35.810001, 37.044998, 39.165001, 38.575001, 38.799999, 38.98, 39.139999, 39.400002, 39.115002, 39.34, 39.075001, 38.560001, 39.455002, 38.209999, 38.084999, 37.974998, 37.994999, 38.575001, 38.349998, 39.235001, 39.355, 39.605, 39.57, 40.18, 39.0, 40.040001, 40.52, 39.360001, 38.75, 37.634998, 38.169998, 38.299999, 38.935001, 37.785, 38.095001, 37.145, 37.330002, 37.715, 36.334999, 35.145, 33.535, 33.330002, 33.264999, 31.165001, 31.950001, 34.084999, 33.880001, 31.945, 32.25, 31.445, 31.4, 34.189999, 34.695, 35.605, 39.07, 41.685001, 43.384998, 47.16, 45.014999, 45.404999, 45.299999, 46.814999, 49.145, 48.634998, 47.73, 47.365002], "closes": [26.51, 26.035, 27.0, 28.33, 28.379999, 28.025, 27.635, 27.855, 27.764999, 28.205, 27.32, 26.790001, 27.315001, 27.905001, 28.325001, 28.73, 29.665001, 30.48, 31.924999, 31.665001, 31.549999, 30.24, 32.435001, 32.650002, 33.580002, 33.605, 35.240002, 34.580002, 33.220001, 34.049999, 33.665001, 33.275002, 33.305, 33.52, 32.790001, 33.165001, 31.559999, 32.860001, 31.905001, 32.380001, 32.924999, 32.785, 30.969999, 31.565001, 32.450001, 32.645, 33.68, 33.77, 33.705002, 33.02, 32.509998, 30.965, 32.244999, 33.555, 33.75, 34.055, 32.130001, 33.584999, 33.82, 34.044998, 34.610001, 36.650002, 36.740002, 36.474998, 35.555, 37.584999, 37.290001, 39.134998, 38.639999, 40.119999, 40.439999, 40.040001, 39.895, 40.41, 40.009998, 40.73, 41.400002, 42.645, 43.650002, 44.07, 42.625, 40.490002, 37.555, 37.369999, 37.875, 36.805, 33.220001, 33.724998, 33.93, 35.720001, 37.380001, 37.799999, 40.25, 39.279999, 39.310001, 40.505001, 39.555, 39.529999, 40.154999, 40.23, 39.105, 39.889999, 40.014999, 38.904999, 38.084999, 38.275002, 38.91, 39.075001, 38.889999, 39.974998, 40.52, 40.080002, 40.540001, 40.68, 39.400002, 41.02, 41.095001, 39.400002, 39.744999, 38.174999, 39.310001, 39.830002, 38.965, 38.994999, 38.115002, 37.330002, 38.189999, 38.095001, 37.139999, 35.564999, 34.195, 34.185001, 34.044998, 31.950001, 34.52, 34.645, 33.974998, 32.34, 34.009998, 31.655001, 34.279999, 34.685001, 35.044998, 38.82, 41.654999, 44.665001, 46.174999, 47.16, 45.709999, 45.525002, 46.084999, 48.98, 50.220001, 50.029999, 48.325001, 48.790001], "volumes": [9571, 6200, 9988, 7158, 15159, 42543, 43831, 48678, 18714, 19645, 30197, 132754, 12701, 12146, 15352, 11625, 16278, 1342, 11300, 17157, 4723, 19513, 14328, 12380, 31607, 35370, 148433, 33047, 35735, 16776, 44360, 29459, 77371, 38204, 20916, 30166, 28281, 84032, 25996, 46904, 30095, 13831, 67260, 44149, 143531, 22758, 92418, 41558, 44191, 84243, 64642, 83155, 79023, 52431, 53668, 73546, 49539, 41286, 54122, 32713, 33217, 22800, 34387, 25494, 62974, 70809, 115109, 53919, 125383, 36829, 68913, 74499, 10094, 11155, 61452, 45196, 59430, 63935, 94185, 127801, 70196, 128139, 133521, 82909, 96769, 48361, 158760, 143413, 48843, 91058, 78436, 46015, 65908, 38817, 42046, 37681, 36762, 20934, 36813, 32891, 41669, 30495, 24438, 65602, 58280, 39455, 43919, 63211, 43062, 45662, 72539, 74291, 49447, 51416, 58916, 28650, 77439, 52839, 60435, 50463, 58332, 70107, 35118, 120001, 45632, 27601, 50087, 218073, 66092, 173731, 246030, 229514, 95931, 170287, 72167, 93931, 55660, 217895, 120008, 157444, 114589, 72684, 108939, 98256, 67240, 126662, 122335, 32735, 19095, 6758, 5770, 62311, 180676, 89424, 65479, 65863], "sma": {"5": [null, null, null, null, 27.251, 27.554, 27.874, 28.045, 27.932, 27.897, 27.756, 27.587, 27.479, 27.507, 27.531, 27.813, 28.388, 29.021, 29.825, 30.493, 31.057, 31.172, 31.563, 31.708, 32.091, 32.502, 33.502, 33.931, 34.045, 34.139, 34.151, 33.758, 33.503, 33.563, 33.311, 33.211, 32.868, 32.779, 32.456, 32.374, 32.326, 32.571, 32.193, 32.125, 32.139, 32.083, 32.262, 32.822, 33.25, 33.364, 33.337, 32.794, 32.489, 32.459, 32.605, 32.914, 33.147, 33.415, 33.468, 33.527, 33.638, 34.542, 35.173, 35.704, 36.006, 36.601, 36.729, 37.208, 37.641, 38.554, 39.125, 39.675, 39.827, 40.181, 40.159, 40.217, 40.489, 41.039, 41.687, 42.499, 42.878, 42.696, 41.678, 40.422, 39.183, 38.019, 36.565, 35.799, 35.111, 34.68, 34.795, 35.711, 37.016, 38.086, 38.804, 39.429, 39.78, 39.636, 39.811, 39.995, 39.715, 39.782, 39.879, 39.629, 39.2, 39.034, 38.838, 38.65, 38.647, 39.025, 39.474, 39.708, 40.001, 40.359, 40.244, 40.344, 40.547, 40.319, 40.132, 39.887, 39.545, 39.292, 39.205, 39.055, 39.043, 38.647, 38.319, 38.145, 37.774, 37.264, 36.637, 35.836, 35.026, 33.988, 33.779, 33.869, 33.827, 33.486, 33.898, 33.325, 33.252, 33.394, 33.935, 34.897, 36.897, 38.974, 41.272, 43.695, 45.073, 45.847, 46.131, 46.692, 47.304, 48.168, 48.728, 49.269], "10": [26.566, 26.5595, 26.5575, 26.7895, 26.937, 27.103, 27.2335, 27.3465, 27.4075, 27.574, 27.655, 27.7305, 27.762, 27.7195, 27.714, 27.7845, 27.9875, 28.25, 28.666, 29.012001, 29.435, 29.78, 30.292, 30.7665, 31.292001, 31.779501, 32.337001, 32.747001, 32.876501, 33.115001, 33.326501, 33.630001, 33.717001, 33.804001, 33.725001, 33.681001, 33.313001, 33.141001, 33.009501, 32.842501, 32.768501, 32.7195, 32.486, 32.2905, 32.2565, 32.2045, 32.4165, 32.5075, 32.6875, 32.7515, 32.71, 32.528, 32.6555, 32.8545, 32.9845, 33.1255, 32.9705, 32.952, 32.9635, 33.066, 33.276, 33.8445, 34.294, 34.586, 34.7665, 35.1195, 35.6355, 36.1905, 36.6725, 37.28, 37.863, 38.202, 38.517499, 38.911, 39.356499, 39.671, 40.082, 40.433, 40.934, 41.329, 41.5475, 41.5925, 41.3585, 41.0545, 40.841001, 40.448501, 39.6305, 38.7385, 37.7665, 36.9315, 36.407, 36.138, 36.4075, 36.5985, 36.742, 37.112, 37.7455, 38.326, 38.9485, 39.3995, 39.572, 39.781, 39.7575, 39.72, 39.5975, 39.3745, 39.31, 39.2645, 39.138, 39.1125, 39.254, 39.273, 39.3255, 39.503, 39.634501, 39.909, 40.1275, 40.160001, 40.245501, 40.065501, 39.944501, 39.919501, 39.762001, 39.593501, 39.465001, 39.096001, 38.805501, 38.675, 38.4145, 38.1535, 37.642, 37.0775, 36.5855, 35.881, 35.5215, 35.253, 34.8315, 34.256, 33.943, 33.552, 33.5605, 33.6105, 33.7105, 34.3975, 35.110999, 36.113, 37.333, 38.815, 39.985, 41.372, 42.5525, 43.982, 45.4995, 46.6205, 47.2875, 47.7], "20": [25.6195, 25.6595, 25.7795, 25.9615, 26.16025, 26.405, 26.631, 26.82775, 26.9685, 27.06575, 27.1105, 27.145, 27.15975, 27.2545, 27.3255, 27.44375, 27.6105, 27.79825, 28.03675, 28.293, 28.545, 28.75525, 29.027, 29.243, 29.503, 29.782, 30.162251, 30.498501, 30.771251, 31.063501, 31.380751, 31.705001, 32.004501, 32.285251, 32.508501, 32.730251, 32.825001, 32.944001, 32.943001, 32.978751, 33.047501, 33.174751, 33.101501, 33.047251, 32.990751, 32.942751, 32.86475, 32.82425, 32.8485, 32.797, 32.73925, 32.62375, 32.57075, 32.5725, 32.6205, 32.665, 32.6935, 32.72975, 32.8255, 32.90875, 32.993, 33.18625, 33.47475, 33.72025, 33.8755, 34.1225, 34.303, 34.57125, 34.818, 35.173, 35.5695, 36.02325, 36.40575, 36.7485, 37.0615, 37.39525, 37.85875, 38.31175, 38.80325, 39.3045, 39.70525, 39.89725, 39.938, 39.98275, 40.09875, 40.05975, 39.85625, 39.58575, 39.35025, 39.13025, 38.97725, 38.86525, 38.883, 38.8265, 38.7915, 38.78025, 38.688, 38.53225, 38.3575, 38.1655, 37.9895, 37.9595, 38.0825, 38.15925, 38.16975, 38.24325, 38.52775, 38.79525, 39.04325, 39.256, 39.413, 39.527, 39.5415, 39.6115, 39.616, 39.64175, 39.71875, 39.71225, 39.69175, 39.589, 39.59925, 39.59625, 39.54375, 39.54825, 39.549751, 39.502501, 39.4665, 39.4175, 39.33, 39.109501, 38.793251, 38.4985, 38.17375, 37.73725, 37.49325, 37.1745, 36.8185, 36.4655, 36.17875, 35.85275, 35.60125, 35.344, 35.148, 35.13925, 35.31625, 35.683, 36.08225, 36.5355, 36.964, 37.462, 38.0565, 38.79625, 39.605, 40.509, 41.19925, 41.9065], "30": [25.303834, 25.403667, 25.507, 25.614667, 25.729667, 25.824167, 25.907167, 25.982, 26.083167, 26.206167, 26.298, 26.349833, 26.440333, 26.5475, 26.678167, 26.864834, 27.083167, 27.301834, 27.534333, 27.7145, 27.885334, 28.023334, 28.203834, 28.425167, 28.647667, 28.889, 29.186, 29.447834, 29.65, 29.900334, 30.138834, 30.380167, 30.590334, 30.763334, 30.910334, 31.081667, 31.212501, 31.379334, 31.517334, 31.656501, 31.843334, 32.043167, 32.165001, 32.287001, 32.424501, 32.555001, 32.688834, 32.798501, 32.857834, 32.903001, 32.935001, 32.959167, 32.952834, 32.983, 32.988667, 33.003667, 32.9, 32.866834, 32.886834, 32.886667, 32.918167, 33.030667, 33.145167, 33.243667, 33.335833, 33.483167, 33.674167, 33.883333, 34.107833, 34.365833, 34.616333, 34.858167, 35.155667, 35.4505, 35.7025, 35.972, 36.229333, 36.525167, 36.856667, 37.225, 37.562167, 37.879667, 38.056667, 38.183833, 38.321333, 38.413, 38.449333, 38.454, 38.457667, 38.5135, 38.605833, 38.644167, 38.761167, 38.854667, 38.979833, 39.077167, 39.152667, 39.165833, 39.216333, 39.22, 39.1755, 39.1705, 39.1745, 39.124333, 39.060167, 38.978333, 38.895333, 38.776333, 38.617667, 38.481167, 38.411, 38.397333, 38.496833, 38.607167, 38.658, 38.7985, 39.061, 39.250167, 39.444, 39.525833, 39.590167, 39.657833, 39.615, 39.6055, 39.565667, 39.459834, 39.414334, 39.3665, 39.266, 39.1105, 38.946834, 38.756667, 38.557667, 38.325834, 38.207, 38.086, 37.9215, 37.697, 37.534333, 37.257, 37.049, 36.869167, 36.686, 36.624, 36.699167, 36.820667, 36.99, 37.248667, 37.4475, 37.6925, 37.918333, 38.223333, 38.5985, 38.966333, 39.306667, 39.688666], "50": [25.2064, 25.1907, 25.1716, 25.2141, 25.2701, 25.3125, 25.3441, 25.4082, 25.4515, 25.48, 25.5392, 25.571, 25.6154, 25.666, 25.7277, 25.8122, 25.9308, 26.0774, 26.2529, 26.4263, 26.6003, 26.7443, 26.915, 27.066, 27.239, 27.4073, 27.6092, 27.7886, 27.9584, 28.1491, 28.3311, 28.4919, 28.666, 28.8426, 29.0103, 29.211, 29.3799, 29.5587, 29.6978, 29.8202, 29.9502, 30.0839, 30.1629, 30.274, 30.3849, 30.5105, 30.6575, 30.7984, 30.9294, 31.059, 31.179, 31.2776, 31.3825, 31.487, 31.5944, 31.715, 31.8049, 31.9195, 32.0406, 32.1574, 32.3032, 32.5004, 32.6889, 32.8603, 33.0049, 33.182, 33.3345, 33.5076, 33.6419, 33.811, 33.9888, 34.1848, 34.334, 34.4892, 34.6178, 34.7603, 34.8835, 35.0448, 35.2534, 35.4538, 35.633, 35.7773, 35.8623, 35.9393, 36.041, 36.1138, 36.147, 36.1643, 36.2048, 36.2716, 36.3607, 36.461, 36.6466, 36.8009, 36.9381, 37.0953, 37.2128, 37.328, 37.457, 37.6012, 37.7331, 37.9116, 38.067, 38.174, 38.2607, 38.3451, 38.4807, 38.5905, 38.6919, 38.8105, 38.9287, 38.9973, 39.0733, 39.1574, 39.2343, 39.303, 39.3791, 39.3844, 39.4065, 39.3676, 39.345, 39.3408, 39.3222, 39.2939, 39.256, 39.188, 39.1238, 39.0328, 38.9026, 38.7325, 38.5639, 38.4378, 38.3676, 38.2592, 38.1921, 38.1489, 38.164, 38.1363, 38.1379, 38.0566, 37.9946, 37.9323, 37.8282, 37.819, 37.8659, 37.9491, 38.0815, 38.2341, 38.3452, 38.4511, 38.5907, 38.7725, 38.9766, 39.1991, 39.4039, 39.6142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0384, 27.099805, 27.166255, 27.238385, 27.31617, 27.37795, 27.447325, 27.51435, 27.58135, 27.649475, 27.72715, 27.798025, 27.8606, 27.922725, 27.992875, 28.0602, 28.13605, 28.212725, 28.2923, 28.3722, 28.4516, 28.538175, 28.6338, 28.72005, 28.8104, 28.904575, 29.001675, 29.103675, 29.204575, 29.29925, 29.38355, 29.457075, 29.5305, 29.604475, 29.670825, 29.720725, 29.76745, 29.811375, 29.863175, 29.922475, 29.981125, 30.05355, 30.11495, 30.178025, 30.247675, 30.312175, 30.37655, 30.436925, 30.495825, 30.551825, 30.612275, 30.672675, 30.731325, 30.7833, 30.829675, 30.876475, 30.92235, 30.964425, 31.0076, 31.0536, 31.1056, 31.166475, 31.22595, 31.27685, 31.3323, 31.386175, 31.4426, 31.504675, 31.55975, 31.62615, 31.692025, 31.7501, 31.812975, 31.8654, 31.906475, 31.953175, 31.996, 32.029125, 32.051775, 32.070325, 32.0846, 32.1064, 32.118675, 32.158225, 32.202325, 32.2493, 32.28135, 32.3223, 32.35465, 32.406425, 32.451275, 32.499875, 32.556825, 32.63515, 32.72315, 32.822575, 32.919575, 33.004375, 33.089025, 33.1773, 33.2881, 33.399425, 33.51855, 33.632275, 33.7467]}, "ema": {"5": [null, null, null, null, 27.251, 27.509, 27.551, 27.6523, 27.6899, 27.8616, 27.6811, 27.384, 27.361, 27.5424, 27.8032, 28.1122, 28.6298, 29.2465, 30.1393, 30.6479, 30.9486, 30.7124, 31.2866, 31.7411, 32.354, 32.771, 33.594, 33.9227, 33.6885, 33.809, 33.761, 33.599, 33.501, 33.5073, 33.2682, 33.2338, 32.6759, 32.7373, 32.4598, 32.4332, 32.5971, 32.6598, 32.0965, 31.9193, 32.0962, 32.2792, 32.7461, 33.0874, 33.2933, 33.2022, 32.9715, 32.3026, 32.2834, 32.7073, 33.0549, 33.3882, 32.9688, 33.1742, 33.3895, 33.608, 33.942, 34.8447, 35.4764, 35.8093, 35.7245, 36.3447, 36.6598, 37.4849, 37.8699, 38.6199, 39.2266, 39.4977, 39.6302, 39.8901, 39.9301, 40.1967, 40.5978, 41.2802, 42.0701, 42.7368, 42.6995, 41.963, 40.4937, 39.4524, 38.9266, 38.2194, 36.5529, 35.6103, 35.0502, 35.2735, 35.9756, 36.5838, 37.8058, 38.2972, 38.6348, 39.2582, 39.3571, 39.4148, 39.6615, 39.851, 39.6023, 39.6982, 39.8038, 39.5042, 39.0311, 38.7791, 38.8227, 38.9068, 38.9012, 39.2591, 39.6794, 39.813, 40.0553, 40.2635, 39.9757, 40.3238, 40.5809, 40.1872, 40.0398, 39.4182, 39.3821, 39.5314, 39.3426, 39.2267, 38.8562, 38.3474, 38.295, 38.2283, 37.8655, 37.0987, 36.1308, 35.4822, 35.0031, 33.9854, 34.1636, 34.3241, 34.2077, 33.5851, 33.7268, 33.0362, 33.4508, 33.8622, 34.2565, 35.7776, 37.7368, 40.0462, 42.0891, 43.7794, 44.4229, 44.7903, 45.2219, 46.4746, 47.7231, 48.492, 48.4364, 48.5542], "10": [null, null, null, null, null, null, null, null, null, 27.574, 27.5278, 27.3937, 27.3794, 27.4749, 27.6295, 27.8296, 28.1633, 28.5845, 29.1919, 29.6415, 29.9885, 30.0343, 30.4708, 30.867, 31.3603, 31.7684, 32.3996, 32.796, 32.8731, 33.0871, 33.1922, 33.2072, 33.225, 33.2786, 33.1898, 33.1853, 32.8898, 32.8844, 32.7063, 32.647, 32.6975, 32.7134, 32.3964, 32.2453, 32.2825, 32.3484, 32.5905, 32.805, 32.9686, 32.978, 32.8929, 32.5423, 32.4883, 32.6822, 32.8764, 33.0907, 32.916, 33.0376, 33.1799, 33.3372, 33.5686, 34.1289, 34.6036, 34.9439, 35.055, 35.515, 35.8377, 36.4372, 36.8377, 37.4345, 37.981, 38.3553, 38.6353, 38.9579, 39.1492, 39.4366, 39.7936, 40.312, 40.919, 41.4919, 41.6979, 41.4783, 40.765, 40.1477, 39.7345, 39.2018, 38.1142, 37.3162, 36.7005, 36.5222, 36.6782, 36.8822, 37.4945, 37.8191, 38.0902, 38.5293, 38.7158, 38.8638, 39.0986, 39.3043, 39.268, 39.3811, 39.4964, 39.3889, 39.1518, 38.9924, 38.9774, 38.9951, 38.976, 39.1577, 39.4054, 39.528, 39.712, 39.888, 39.7993, 40.0212, 40.2165, 40.068, 40.0093, 39.6758, 39.6093, 39.6494, 39.525, 39.4286, 39.1898, 38.8516, 38.7313, 38.6156, 38.3473, 37.8415, 37.1785, 36.6342, 36.1634, 35.3974, 35.2378, 35.13, 34.92, 34.4509, 34.3708, 33.877, 33.9503, 34.0839, 34.2586, 35.088, 36.282, 37.8062, 39.3278, 40.7518, 41.6533, 42.3572, 43.035, 44.1159, 45.2258, 46.0993, 46.5039, 46.9196], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.293, 28.6032, 28.7591, 29.1092, 29.4464, 29.8401, 30.1986, 30.6788, 31.0503, 31.2569, 31.523, 31.727, 31.8744, 32.0106, 32.1544, 32.2149, 32.3054, 32.2344, 32.294, 32.2569, 32.2687, 32.3312, 32.3744, 32.2406, 32.1763, 32.2024, 32.2445, 32.3812, 32.5135, 32.627, 32.6644, 32.6497, 32.4893, 32.466, 32.5697, 32.6821, 32.8129, 32.7478, 32.8276, 32.9221, 33.029, 33.1796, 33.5101, 33.8177, 34.0708, 34.2121, 34.5334, 34.7959, 35.2092, 35.5359, 35.9725, 36.398, 36.7448, 37.0448, 37.3653, 37.6172, 37.9137, 38.2457, 38.6647, 39.1395, 39.609, 39.8963, 39.9528, 39.7245, 39.5002, 39.3454, 39.1035, 38.5432, 38.0843, 37.6886, 37.5012, 37.4896, 37.5192, 37.7793, 37.9222, 38.0544, 38.2877, 38.4084, 38.5153, 38.6714, 38.8199, 38.847, 38.9463, 39.0481, 39.0345, 38.9441, 38.8803, 38.8832, 38.9014, 38.9003, 39.0027, 39.1472, 39.236, 39.3602, 39.4859, 39.4777, 39.6246, 39.7647, 39.7299, 39.7314, 39.5831, 39.5571, 39.5831, 39.5242, 39.4738, 39.3444, 39.1526, 39.0609, 38.9689, 38.7947, 38.4871, 38.0784, 37.7076, 37.3587, 36.8436, 36.6223, 36.434, 36.1998, 35.8322, 35.6587, 35.2774, 35.1824, 35.135, 35.1264, 35.4782, 36.0665, 36.8854, 37.7701, 38.6644, 39.3354, 39.9249, 40.5116, 41.3181, 42.1659, 42.9148, 43.4301, 43.9406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9003, 30.1432, 30.3452, 30.5362, 30.7287, 30.8617, 31.0103, 31.0457, 31.1628, 31.2107, 31.2861, 31.3919, 31.4817, 31.4487, 31.4562, 31.5203, 31.5929, 31.7275, 31.8593, 31.9784, 32.0456, 32.0756, 32.0039, 32.0195, 32.1185, 32.2238, 32.3419, 32.3283, 32.4093, 32.5003, 32.6, 32.7297, 32.9826, 33.225, 33.4347, 33.5715, 33.8304, 34.0536, 34.3815, 34.6562, 35.0087, 35.3591, 35.6611, 35.9343, 36.223, 36.4673, 36.7423, 37.0428, 37.4043, 37.8072, 38.2113, 38.496, 38.6247, 38.5557, 38.4792, 38.4402, 38.3347, 38.0047, 37.7286, 37.4835, 37.3698, 37.3704, 37.3981, 37.5821, 37.6917, 37.7961, 37.9708, 38.073, 38.167, 38.2953, 38.4201, 38.4643, 38.5563, 38.6504, 38.6668, 38.6293, 38.6064, 38.626, 38.655, 38.6701, 38.7543, 38.8682, 38.9464, 39.0492, 39.1544, 39.1703, 39.2896, 39.4061, 39.4057, 39.4276, 39.3468, 39.3444, 39.3757, 39.3492, 39.3264, 39.2482, 39.1245, 39.0642, 39.0017, 38.8815, 38.6676, 38.379, 38.1084, 37.8463, 37.4659, 37.2758, 37.1061, 36.9041, 36.6096, 36.4419, 36.1331, 36.0135, 35.9278, 35.8709, 36.0611, 36.422, 36.9538, 37.5487, 38.1688, 38.6553, 39.0986, 39.5493, 40.1577, 40.8069, 41.4019, 41.8486, 42.2964], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.059, 31.1159, 31.11, 31.1545, 31.2486, 31.3467, 31.4529, 31.4795, 31.5621, 31.6506, 31.7445, 31.8569, 32.0448, 32.229, 32.3955, 32.5194, 32.718, 32.8973, 33.1419, 33.3575, 33.6227, 33.8901, 34.1313, 34.3573, 34.5946, 34.807, 35.0393, 35.2887, 35.5772, 35.8938, 36.2144, 36.4658, 36.6236, 36.6602, 36.688, 36.7345, 36.7373, 36.5994, 36.4867, 36.3864, 36.3603, 36.4002, 36.4551, 36.604, 36.7089, 36.8109, 36.9558, 37.0577, 37.1547, 37.2723, 37.3883, 37.4556, 37.5511, 37.6477, 37.697, 37.7122, 37.7343, 37.7804, 37.8312, 37.8727, 37.9551, 38.0557, 38.1351, 38.2294, 38.3255, 38.3677, 38.4717, 38.5745, 38.6069, 38.6515, 38.6329, 38.6594, 38.7053, 38.7155, 38.7265, 38.7025, 38.6487, 38.6307, 38.6097, 38.552, 38.4349, 38.2686, 38.1085, 37.9491, 37.7139, 37.5886, 37.4732, 37.336, 37.1401, 37.0173, 36.807, 36.7079, 36.6286, 36.5665, 36.6549, 36.851, 37.1574, 37.511, 37.8894, 38.1961, 38.4835, 38.7816, 39.1816, 39.6144, 40.0229, 40.3485, 40.6795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.663667, 26.458, 26.593667, 27.154333, 27.653333, 27.911333, 27.938333, 27.932, 27.838666, 27.929666, 27.737333, 27.415334, 27.324667, 27.466667, 27.739334, 28.139001, 28.756334, 29.453667, 30.421667, 31.035, 31.387333, 31.115, 31.536, 31.898334, 32.522335, 33.027001, 33.939668, 34.299002, 34.062001, 34.063667, 33.905667, 33.613668, 33.462667, 33.468334, 33.210667, 33.162001, 32.611667, 32.609, 32.317667, 32.292334, 32.476, 32.629, 32.095333, 31.886, 31.994334, 32.163, 32.695334, 33.198, 33.492334, 33.415667, 33.131, 32.340333, 32.157333, 32.512666, 32.943, 33.426333, 33.165, 33.311, 33.446, 33.638333, 33.999333, 35.003334, 35.736001, 36.17, 36.120334, 36.646666, 36.876333, 37.678333, 38.155666, 38.981999, 39.610666, 39.915666, 39.989, 40.183333, 40.126333, 40.316666, 40.711, 41.429667, 42.300001, 43.094334, 43.136334, 42.340334, 40.626667, 39.190667, 38.341667, 37.549, 35.949334, 35.002666, 34.379666, 34.582667, 35.482667, 36.484333, 37.997333, 38.752, 39.16, 39.727, 39.769, 39.685667, 39.858666, 39.998333, 39.701666, 39.759999, 39.837666, 39.512999, 38.998332, 38.69, 38.648667, 38.727667, 38.807667, 39.250333, 39.748666, 39.950667, 40.228001, 40.454334, 40.134668, 40.393334, 40.643667, 40.261335, 40.070001, 39.417667, 39.225334, 39.320334, 39.211334, 39.141333, 38.828001, 38.257001, 38.104667, 38.030001, 37.695, 36.958666, 35.935666, 35.118333, 34.521333, 33.496, 33.673333, 33.962, 33.997333, 33.501666, 33.676332, 32.928666, 33.246999, 33.724667, 34.274999, 35.903333, 38.155999, 40.745333, 43.145666, 45.108333, 45.78, 45.930667, 46.01, 46.959667, 48.135667, 49.044333, 49.096667, 49.117334], "10": [26.615819, 26.519273, 26.599364, 26.921637, 27.210818, 27.408636, 27.505364, 27.618364, 27.694454, 27.839454, 27.793273, 27.636, 27.560455, 27.586455, 27.696546, 27.881273, 28.223182, 28.676364, 29.344546, 29.889819, 30.351273, 30.497636, 30.980364, 31.409091, 31.920637, 32.341183, 32.970365, 33.378183, 33.464183, 33.677546, 33.777546, 33.768183, 33.709092, 33.673273, 33.48891, 33.387092, 33.001455, 32.919091, 32.694364, 32.57991, 32.594909, 32.597909, 32.279818, 32.112364, 32.141364, 32.212, 32.480273, 32.726364, 32.944091, 33.004546, 32.960636, 32.643364, 32.591909, 32.755454, 32.918273, 33.112909, 32.931909, 33.043636, 33.201454, 33.39809, 33.678818, 34.292273, 34.818728, 35.215273, 35.391455, 35.903909, 36.298546, 36.934818, 37.380181, 38.006999, 38.581545, 38.977363, 39.285181, 39.629272, 39.82909, 40.078818, 40.393182, 40.859182, 41.444091, 42.014273, 42.249909, 42.057637, 41.323546, 40.598364, 40.020273, 39.286455, 37.972182, 36.898454, 36.024182, 35.652091, 35.733637, 35.986909, 36.734545, 37.256818, 37.749818, 38.434, 38.878182, 39.202636, 39.535182, 39.768182, 39.714636, 39.772454, 39.815, 39.659999, 39.362727, 39.122272, 39.037818, 38.995091, 38.927, 39.079181, 39.335091, 39.485273, 39.715637, 39.961909, 39.943182, 40.195091, 40.410728, 40.278455, 40.203001, 39.826546, 39.689182, 39.668364, 39.494819, 39.355364, 39.086546, 38.698364, 38.533637, 38.404455, 38.125364, 37.607273, 36.887545, 36.259, 35.707636, 34.864818, 34.617364, 34.458, 34.225636, 33.772636, 33.727908, 33.311909, 33.444272, 33.648727, 33.909545, 34.838545, 36.15809, 37.895182, 39.724636, 41.511363, 42.765, 43.772273, 44.629182, 45.797818, 46.932, 47.755727, 48.065637, 48.338818], "20": [26.136024, 26.175595, 26.303262, 26.546167, 26.7765, 26.954095, 27.071238, 27.18781, 27.277071, 27.394833, 27.419048, 27.388524, 27.404714, 27.475691, 27.577643, 27.711405, 27.922953, 28.196238, 28.589262, 28.93481, 29.245, 29.406429, 29.756881, 30.101929, 30.514977, 30.905643, 31.425453, 31.846191, 32.105382, 32.417644, 32.665406, 32.84581, 32.998191, 33.142525, 33.190596, 33.25312, 33.141667, 33.145001, 33.046048, 32.992429, 32.98731, 32.96231, 32.752334, 32.606, 32.549119, 32.516191, 32.586405, 32.672619, 32.7565, 32.772834, 32.7455, 32.576524, 32.540452, 32.63419, 32.746333, 32.882952, 32.832, 32.916905, 33.020738, 33.136881, 33.298905, 33.647191, 33.985643, 34.271381, 34.446119, 34.799405, 35.101071, 35.561262, 35.948762, 36.453714, 36.955333, 37.381095, 37.749833, 38.13119, 38.441809, 38.79119, 39.172595, 39.628428, 40.136833, 40.638429, 40.954667, 41.029405, 40.806334, 40.561762, 40.361024, 40.047334, 39.395929, 38.812, 38.273357, 37.927619, 37.760929, 37.64881, 37.780691, 37.8185, 37.864548, 38.027738, 38.101524, 38.181714, 38.336262, 38.514595, 38.604071, 38.785071, 38.980833, 39.059166, 39.052095, 39.062119, 39.125619, 39.177738, 39.186762, 39.2755, 39.395881, 39.459405, 39.555881, 39.66431, 39.644167, 39.777881, 39.916286, 39.885929, 39.889048, 39.744596, 39.718024, 39.740001, 39.679881, 39.627619, 39.49112, 39.279715, 39.154715, 39.024096, 38.807191, 38.448619, 37.980572, 37.541691, 37.117548, 36.52481, 36.218405, 35.947143, 35.642428, 35.215905, 34.982047, 34.551214, 34.401428, 34.314166, 34.28569, 34.635404, 35.255952, 36.146309, 37.145547, 38.200571, 39.074333, 39.889666, 40.710904, 41.751238, 42.839214, 43.832071, 44.576452, 45.299381], "30": [25.760301, 25.807473, 25.910463, 26.092592, 26.271, 26.419086, 26.535914, 26.661581, 26.776613, 26.913505, 26.985366, 27.017108, 27.079376, 27.173871, 27.288549, 27.420925, 27.601581, 27.820731, 28.119, 28.385495, 28.632946, 28.78486, 29.069484, 29.356334, 29.688904, 30.008732, 30.418474, 30.766474, 31.009839, 31.29371, 31.536592, 31.738925, 31.927624, 32.116635, 32.247388, 32.39285, 32.42371, 32.530001, 32.563915, 32.619571, 32.701409, 32.762162, 32.692925, 32.654216, 32.664732, 32.678957, 32.751538, 32.821291, 32.879775, 32.890237, 32.864882, 32.737785, 32.69171, 32.730559, 32.780043, 32.848839, 32.792473, 32.836667, 32.898161, 32.972882, 33.084064, 33.324828, 33.56414, 33.778968, 33.928086, 34.202226, 34.447828, 34.80014, 35.107021, 35.494903, 35.886785, 36.236699, 36.561656, 36.900645, 37.194806, 37.519161, 37.869355, 38.283269, 38.742935, 39.208312, 39.556699, 39.745592, 39.724645, 39.680344, 39.660419, 39.562591, 39.227559, 38.922763, 38.630892, 38.454269, 38.38114, 38.329151, 38.432753, 38.466226, 38.495602, 38.594, 38.624828, 38.649172, 38.712989, 38.778387, 38.770968, 38.817064, 38.871548, 38.854161, 38.787107, 38.736451, 38.732043, 38.743634, 38.750968, 38.838537, 38.970075, 39.077753, 39.215989, 39.356839, 39.407989, 39.560376, 39.708538, 39.730409, 39.762334, 39.680463, 39.666538, 39.682011, 39.637312, 39.597312, 39.501151, 39.356914, 39.27499, 39.189871, 39.046226, 38.807452, 38.490323, 38.183108, 37.879129, 37.452828, 37.207291, 36.977484, 36.712258, 36.352161, 36.11429, 35.734978, 35.542914, 35.390398, 35.272709, 35.410387, 35.734967, 36.248892, 36.852398, 37.508527, 38.054419, 38.575548, 39.117, 39.830656, 40.604634, 41.34215, 41.945935, 42.557763], "50": [25.321879, 25.354373, 25.425326, 25.549185, 25.673337, 25.781373, 25.872451, 25.970918, 26.063341, 26.171322, 26.243479, 26.29253, 26.360922, 26.45071, 26.554985, 26.672722, 26.823812, 27.002212, 27.23153, 27.443769, 27.644698, 27.787432, 28.010596, 28.235498, 28.490949, 28.740596, 29.047761, 29.321126, 29.534122, 29.773008, 29.989318, 30.183197, 30.371946, 30.562299, 30.717099, 30.880028, 30.972146, 31.10862, 31.200632, 31.305816, 31.427573, 31.538742, 31.573491, 31.628475, 31.713808, 31.80244, 31.926734, 32.048793, 32.162777, 32.244761, 32.301663, 32.293271, 32.331208, 32.416404, 32.505149, 32.601643, 32.617918, 32.687726, 32.762255, 32.840859, 32.937039, 33.107502, 33.273761, 33.422235, 33.52791, 33.707522, 33.86862, 34.09609, 34.297361, 34.551404, 34.811365, 35.048667, 35.272596, 35.510871, 35.727372, 35.967067, 36.227447, 36.53182, 36.869278, 37.215027, 37.496251, 37.686722, 37.756435, 37.815561, 37.891471, 37.921431, 37.807949, 37.712969, 37.625349, 37.606337, 37.649804, 37.706247, 37.854835, 37.958106, 38.056502, 38.19638, 38.292839, 38.38371, 38.494573, 38.603318, 38.66229, 38.746874, 38.829361, 38.862223, 38.858733, 38.859294, 38.881447, 38.904753, 38.916498, 38.966816, 39.033855, 39.079004, 39.139502, 39.20251, 39.212024, 39.282051, 39.352326, 39.353145, 39.367286, 39.318992, 39.316733, 39.335753, 39.321016, 39.308184, 39.261953, 39.186424, 39.147287, 39.106941, 39.032714, 38.901828, 38.723886, 38.552165, 38.379898, 38.128228, 37.981592, 37.84249, 37.678808, 37.450416, 37.2886, 37.034369, 36.886267, 36.756478, 36.643251, 36.682145, 36.832576, 37.099208, 37.421792, 37.777812, 38.070984, 38.352545, 38.651914, 39.059337, 39.508259, 39.941725, 40.299604, 40.667686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6829, 1.6553, 1.5689, 1.4341, 1.3739, 1.4792, 1.5086, 1.4157, 1.3693, 1.3025, 1.4456, 1.9545, 2.4313, 2.8415, 3.2092, 3.1627, 2.9619, 2.6427, 2.4315, 2.5642, 2.7338, 3.0891, 3.4824, 3.5978, 3.4988, 3.5008, 3.2647, 3.166, 3.1714, 2.8863, 2.5598, 2.3091, 2.0339, 2.0024, 1.9637, 1.8494, 2.0211, 2.1155, 2.055, 1.9917, 1.8251, 1.5973, 1.6286, 1.5842, 1.3364, 1.069, 0.7531, 0.4899, 0.2891, 0.2431, 0.1629, 0.135, -0.1603, -0.3522, -0.3087, -0.3545, 0.0552, 0.4985, 0.7855, 1.0855, 1.2688, 1.3699, 1.596, 1.9242, 2.3158, 2.6361, 2.7979, 2.877, 3.0721, 3.1562, 3.1377, 3.1953, 3.054, 3.0315, 3.2327, 3.4833, 3.6789, 3.7084, 3.2559, 2.5758, 2.0211, 1.408, 1.0318, 0.7075, 0.3558, 0.2616, 0.407, 0.4945, 0.7892, 0.8858, 0.9688, 1.1205, 1.01, 0.8008, 0.6067, 0.3655, 0.0583, 0.0119, -0.1067, -0.2439, -0.2944, -0.4906, -0.7126, -0.8895, -1.1329, -1.2755, -1.2452, -0.9774, -0.3129, 0.3274, 0.643, 1.0448, 1.4655, 1.6655, 2.0332, 1.8746, 1.3547, 1.0386, 0.4335, 0.2016, -0.0619, -0.4993, -0.5065, -0.6035, -0.7574, -0.8853, -1.1861, -1.5491, -1.8039, -2.0063, -1.8996, -1.7305, -1.6499, -1.6408, -1.7606, -2.1767, -2.3008, -2.196, -2.2602, -1.699, -0.9442, -0.1315, 0.8287, 1.7056, 2.0391, 2.3678, 2.5097, 2.6166, 3.0736, 3.3795, 3.6614, 3.8336], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.49, 64.62, 68.98, 72.2, 76.8, 74.42, 73.33, 62.2, 70.33, 70.99, 73.7, 73.77, 77.97, 72.9, 63.71, 66.49, 64.04, 61.57, 61.69, 62.61, 57.56, 59.37, 49.6, 55.93, 50.87, 53.14, 55.67, 54.85, 45.51, 48.6, 52.88, 53.79, 58.4, 58.79, 58.37, 53.99, 50.92, 42.97, 49.95, 55.89, 56.72, 58.04, 48.07, 54.44, 55.39, 56.33, 58.69, 65.85, 66.13, 64.46, 58.9, 65.89, 64.18, 69.51, 66.65, 70.55, 71.33, 68.87, 67.96, 69.51, 66.8, 69.13, 71.16, 74.51, 76.84, 77.76, 67.81, 56.33, 45.05, 44.44, 46.55, 42.84, 33.27, 35.46, 36.37, 43.83, 49.72, 51.11, 58.37, 54.9, 54.99, 58.51, 54.84, 54.74, 56.8, 57.06, 52.12, 55.04, 55.51, 50.5, 47.12, 47.99, 50.9, 51.65, 50.71, 55.8, 58.14, 55.58, 57.68, 58.32, 50.72, 58.15, 58.47, 49.47, 51.12, 44.08, 49.5, 51.8, 47.89, 48.03, 44.11, 40.9, 45.57, 45.15, 41.01, 35.28, 31.19, 31.16, 30.74, 25.24, 39.54, 40.14, 37.96, 33.23, 41.28, 34.89, 45.09, 46.48, 47.75, 58.79, 64.8, 69.83, 71.99, 73.34, 68.16, 67.5, 68.49, 73.05, 74.73, 73.97, 67.32, 68.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2175, 2.3559, 2.385, 2.272, 2.2238, 2.1299, 2.0011, 1.8797, 1.7803, 1.624, 1.5129, 1.2806, 1.1876, 1.0251, 0.924, 0.8777, 0.8203, 0.6211, 0.5056, 0.4798, 0.4697, 0.539, 0.5943, 0.6258, 0.5886, 0.5121, 0.3231, 0.2733, 0.3358, 0.3965, 0.4638, 0.3577, 0.3866, 0.4236, 0.4657, 0.5384, 0.752, 0.9179, 1.0163, 1.0085, 1.1528, 1.2292, 1.4222, 1.5177, 1.6933, 1.8371, 1.8969, 1.9106, 1.9407, 1.9101, 1.9219, 1.9627, 2.0716, 2.2135, 2.3329, 2.2846, 2.0505, 1.6095, 1.2309, 0.9606, 0.6525, 0.1176, -0.2625, -0.5409, -0.6101, -0.5249, -0.4187, -0.1353, 0.0109, 0.1278, 0.3131, 0.3791, 0.4244, 0.505, 0.5682, 0.5216, 0.5418, 0.5614, 0.4818, 0.3485, 0.2553, 0.23, 0.2208, 0.1962, 0.2613, 0.3528, 0.3853, 0.4432, 0.4946, 0.4271, 0.4986, 0.555, 0.4576, 0.4035, 0.2314, 0.1844, 0.187, 0.1179, 0.0647, -0.0478, -0.198, -0.2449, -0.2864, -0.3919, -0.5956, -0.8577, -1.0541, -1.2072, -1.4805, -1.4727, -1.4399, -1.4512, -1.5739, -1.5189, -1.6464, -1.5181, -1.3679, -1.206, -0.7643, -0.1833, 0.5141, 1.1751, 1.7581, 2.0792, 2.2923, 2.4778, 2.8259, 3.1653, 3.38, 3.3736, 3.3673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1384, 2.0355, 1.931, 1.8009, 1.6782, 1.5476, 1.4229, 1.3138, 1.2151, 1.0963, 0.9782, 0.8785, 0.7967, 0.7452, 0.715, 0.6972, 0.6755, 0.6428, 0.5789, 0.5177, 0.4814, 0.4644, 0.4643, 0.443, 0.4317, 0.4301, 0.4372, 0.4574, 0.5163, 0.5967, 0.6806, 0.7462, 0.8275, 0.9078, 1.0107, 1.1121, 1.2283, 1.3501, 1.4595, 1.5497, 1.6279, 1.6843, 1.7318, 1.778, 1.8367, 1.9121, 1.9962, 2.0539, 2.0532, 1.9645, 1.8178, 1.6463, 1.4476, 1.1816, 0.8928, 0.606, 0.3628, 0.1853, 0.0645, 0.0245, 0.0218, 0.043, 0.097, 0.1534, 0.2076, 0.2671, 0.3273, 0.3662, 0.4013, 0.4333, 0.443, 0.4241, 0.3904, 0.3583, 0.3308, 0.3039, 0.2954, 0.3068, 0.3225, 0.3467, 0.3763, 0.3864, 0.4089, 0.4381, 0.442, 0.4343, 0.3937, 0.3519, 0.3189, 0.2787, 0.2359, 0.1792, 0.1037, 0.034, -0.0301, -0.1024, -0.2011, -0.3324, -0.4767, -0.6228, -0.7944, -0.93, -1.032, -1.1158, -1.2075, -1.2697, -1.3451, -1.3797, -1.3773, -1.3431, -1.2273, -1.0185, -0.712, -0.3346, 0.084, 0.483, 0.8449, 1.1715, 1.5023, 1.8349, 2.1439, 2.3899, 2.5854], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3581, -0.4115, -0.4181, -0.5203, -0.4906, -0.5225, -0.4989, -0.4361, -0.3948, -0.4752, -0.4726, -0.3987, -0.327, -0.2062, -0.1207, -0.0714, -0.0869, -0.1307, -0.2558, -0.2444, -0.1456, -0.0679, -0.0005, -0.0853, -0.0451, -0.0065, 0.0285, 0.081, 0.2357, 0.3212, 0.3357, 0.2623, 0.3253, 0.3214, 0.4115, 0.4056, 0.465, 0.487, 0.4374, 0.3609, 0.3128, 0.2258, 0.1901, 0.1847, 0.2349, 0.3014, 0.3367, 0.2307, -0.0027, -0.355, -0.5869, -0.6857, -0.7951, -1.064, -1.1553, -1.1469, -0.9729, -0.7102, -0.4832, -0.1598, -0.0109, 0.0848, 0.2161, 0.2257, 0.2168, 0.2379, 0.2409, 0.1554, 0.1405, 0.1281, 0.0388, -0.0756, -0.1351, -0.1283, -0.11, -0.1077, -0.0341, 0.046, 0.0628, 0.0965, 0.1183, 0.0407, 0.0897, 0.1169, 0.0156, -0.0308, -0.1623, -0.1675, -0.1319, -0.1608, -0.1712, -0.227, -0.3017, -0.2789, -0.2563, -0.2895, -0.3945, -0.5253, -0.5774, -0.5844, -0.6861, -0.5427, -0.4079, -0.3354, -0.3664, -0.2492, -0.3013, -0.1384, 0.0094, 0.1371, 0.463, 0.8352, 1.2261, 1.5097, 1.6741, 1.5962, 1.4474, 1.3063, 1.3236, 1.3304, 1.2361, 0.9837, 0.7819], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.83, 80.29, 91.82, 99.52, 99.49, 99.07, 92.46, 90.37, 66.58, 100.0, 95.97, 97.43, 92.26, 99.27, 88.69, 69.59, 80.03, 69.5, 59.72, 60.28, 64.32, 50.61, 57.65, 1.53, 35.27, 11.13, 23.14, 36.92, 42.93, 0.0, 23.32, 49.3, 62.64, 93.86, 95.49, 91.2, 65.26, 50.91, 7.45, 59.64, 85.94, 89.41, 92.55, 55.28, 83.45, 88.0, 89.41, 96.47, 99.46, 96.7, 93.26, 81.35, 99.4, 71.37, 96.89, 90.04, 100.0, 97.07, 82.71, 79.68, 86.22, 79.03, 88.28, 98.54, 98.9, 97.8, 92.99, 73.97, 33.88, 0.7, 11.71, 17.8, 4.89, 5.44, 23.11, 24.55, 37.11, 48.75, 51.7, 68.89, 62.08, 77.02, 95.63, 88.38, 88.14, 94.19, 94.92, 82.93, 87.6, 89.15, 58.78, 25.81, 9.68, 30.16, 35.48, 29.52, 64.52, 82.1, 67.9, 82.74, 67.2, 35.4, 75.65, 77.52, 35.4, 43.98, 12.37, 38.37, 50.29, 30.47, 31.16, 11.0, 3.81, 21.52, 20.34, 14.69, 6.3, 8.04, 10.78, 10.99, 8.53, 36.47, 37.83, 31.75, 15.4, 37.91, 6.53, 41.51, 53.62, 59.65, 100.0, 98.96, 99.7, 99.11, 92.57, 84.05, 82.97, 86.26, 93.76, 93.03, 89.1, 78.01, 80.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.31, 90.54, 96.94, 99.36, 97.01, 93.97, 83.14, 85.65, 87.52, 97.8, 95.22, 96.32, 93.41, 85.85, 79.44, 73.04, 69.75, 63.17, 61.44, 58.4, 57.53, 36.6, 31.48, 15.98, 23.18, 23.73, 34.33, 26.62, 22.08, 24.21, 45.09, 68.6, 84.0, 93.52, 83.98, 69.12, 41.21, 39.33, 51.01, 78.33, 89.3, 79.08, 77.09, 75.58, 86.95, 91.29, 95.11, 97.54, 96.47, 90.44, 91.34, 84.04, 89.22, 86.1, 95.64, 95.7, 93.26, 86.49, 82.87, 81.64, 84.51, 88.62, 95.24, 98.41, 96.56, 88.25, 66.95, 36.18, 15.43, 10.07, 11.47, 9.38, 11.15, 17.7, 28.26, 36.8, 45.85, 56.45, 60.89, 69.33, 78.24, 87.01, 90.72, 90.24, 92.42, 90.68, 88.48, 86.56, 78.51, 57.91, 31.42, 21.88, 25.11, 31.72, 43.17, 58.71, 71.51, 77.58, 72.61, 61.78, 59.42, 62.86, 62.86, 52.3, 30.58, 31.57, 33.68, 39.71, 37.31, 24.21, 15.32, 12.11, 15.22, 18.85, 13.78, 9.68, 8.37, 9.94, 10.1, 18.66, 27.61, 35.35, 28.33, 28.35, 19.95, 28.65, 33.89, 51.59, 71.09, 86.2, 99.55, 99.26, 97.13, 91.91, 86.53, 84.43, 87.66, 91.02, 91.96, 86.71, 82.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.17, -19.71, -8.18, -0.48, -0.51, -0.93, -7.54, -9.63, -33.42, -0.0, -4.03, -2.57, -7.74, -0.73, -11.31, -30.41, -19.97, -30.5, -40.28, -39.72, -35.68, -49.39, -42.35, -98.47, -64.73, -88.87, -76.86, -63.08, -57.07, -100.0, -76.68, -50.7, -37.36, -6.14, -4.51, -8.8, -34.74, -49.09, -92.55, -40.36, -14.06, -10.59, -7.45, -44.72, -16.55, -12.0, -10.59, -3.53, -0.54, -3.3, -6.74, -18.65, -0.6, -28.63, -3.11, -9.96, -0.0, -2.93, -17.29, -20.32, -13.78, -20.97, -11.72, -1.46, -1.1, -2.2, -7.01, -26.03, -66.12, -99.3, -88.29, -82.2, -95.11, -94.56, -76.89, -75.45, -62.89, -51.25, -48.3, -31.11, -37.92, -22.98, -4.37, -11.62, -11.86, -5.81, -5.08, -17.07, -12.4, -10.85, -41.22, -74.19, -90.32, -69.84, -64.52, -70.48, -35.48, -17.9, -32.1, -17.26, -32.8, -64.6, -24.35, -22.48, -64.6, -56.02, -87.63, -61.63, -49.71, -69.53, -68.84, -89.0, -96.19, -78.48, -79.66, -85.31, -93.7, -91.96, -89.22, -89.01, -91.47, -63.53, -62.17, -68.25, -84.6, -62.09, -93.47, -58.49, -46.38, -40.35, -0.0, -1.04, -0.3, -0.89, -7.43, -15.95, -17.03, -13.74, -6.24, -6.97, -10.9, -21.99, -19.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 0.9167, 0.9313, 0.9244, 0.9651, 0.9455, 0.9462, 0.9793, 1.0765, 1.0642, 1.0679, 1.0619, 1.1368, 1.1306, 1.2559, 1.2455, 1.2572, 1.2371, 1.2373, 1.1893, 1.1783, 1.1584, 1.1999, 1.2217, 1.2237, 1.1845, 1.1656, 1.1167, 1.1676, 1.1528, 1.1708, 1.1236, 1.1401, 1.1033, 1.0881, 1.1093, 1.1161, 1.2071, 1.3381, 1.3618, 1.322, 1.2858, 1.3579, 1.3705, 1.3276, 1.2892, 1.2818, 1.3527, 1.2993, 1.2758, 1.2789, 1.378, 1.4302, 1.5038, 1.4692, 1.47, 1.4679, 1.5555, 1.5087, 1.4691, 1.4446, 1.46, 1.4385, 1.5879, 1.6195, 1.5952, 1.6424, 1.7133, 1.838, 1.8425, 1.8162, 1.8526, 2.0499, 2.2974, 2.2436, 2.3048, 2.2691, 2.211, 2.228, 2.1885, 2.1329, 2.1074, 2.0543, 1.9672, 1.931, 1.8813, 1.8766, 1.8507, 1.786, 1.8631, 1.85, 1.7857, 1.7296, 1.6868, 1.6402, 1.6309, 1.6212, 1.5851, 1.5676, 1.5856, 1.6473, 1.6639, 1.6376, 1.691, 1.7498, 1.7884, 1.7421, 1.7484, 1.7256, 1.7617, 1.7001, 1.6701, 1.6376, 1.5888, 1.6011, 1.6671, 1.7316, 1.7825, 1.7498, 1.8306, 1.9095, 1.8495, 1.7942, 1.8557, 1.8488, 1.9943, 2.0875, 2.0684, 1.996, 2.1231, 2.1818, 2.2438, 2.2925, 2.2894, 2.2791, 2.1463, 2.0491, 2.1931, 2.2257, 2.3292, 2.395, 2.3711], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0518, 0.9622, 0.7383, 1.0025, 0.9579, 0.9917, 0.9296, 1.0155, 0.8953, 0.7386, 0.7883, 0.7285, 0.6711, 0.6561, 0.6642, 0.5427, 0.5774, 0.2469, 0.4814, 0.2701, 0.3638, 0.4708, 0.383, -0.0604, 0.1311, 0.3655, 0.4254, 0.7351, 0.7946, 0.7608, 0.5719, 0.4237, 0.0021, 0.4009, 0.7982, 0.8276, 0.8817, 0.3406, 0.7363, 0.7721, 0.8007, 0.8983, 1.1723, 1.0828, 0.9676, 0.781, 1.0188, 0.9147, 1.0486, 0.925, 0.9978, 0.9587, 0.8856, 0.8378, 0.8473, 0.78, 0.8142, 0.8543, 0.9327, 0.9773, 0.9692, 0.8048, 0.5646, 0.2346, 0.2008, 0.2218, 0.1039, -0.1699, -0.0208, 0.0583, 0.2303, 0.374, 0.4159, 0.6076, 0.5359, 0.5412, 0.6373, 0.5702, 0.5842, 0.6634, 0.7094, 0.6236, 0.7167, 0.713, 0.5822, 0.4907, 0.5035, 0.5495, 0.5441, 0.466, 0.712, 0.8579, 0.7002, 0.8523, 0.8574, 0.4276, 0.9395, 0.9072, 0.4078, 0.5158, 0.104, 0.4186, 0.5659, 0.3378, 0.3444, 0.0955, -0.0575, 0.1834, 0.1848, 0.0267, -0.1302, -0.1653, -0.0476, 0.0164, -0.0913, 0.204, 0.2416, 0.1998, 0.0841, 0.2755, 0.09, 0.3653, 0.427, 0.4877, 0.9417, 1.1476, 1.2094, 1.1504, 1.0827, 0.9392, 0.8802, 0.8609, 0.9267, 0.9178, 0.8671, 0.7722, 0.7623], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1535, -0.162, -0.1859, -0.1571, -0.159, -0.1281, -0.0602, 0.2096, 0.1244, 0.117, 0.1304, 0.1706, 0.3032, 0.2782, 0.3027, 0.2862, 0.2753, 0.2054, 0.2784, 0.2272, 0.2386, 0.2429, 0.263, 0.1507, 0.1793, 0.1677, 0.1861, 0.1172, 0.1612, 0.1733, 0.0868, 0.0581, 0.0134, 0.069, 0.0682, 0.0627, 0.0605, 0.04, 0.0113, 0.0733, 0.0411, 0.0514, 0.0723, 0.1377, 0.1081, 0.062, 0.1134, -0.0467, -0.0219, -0.0757, 0.0094, 0.0738, 0.1337, 0.0682, 0.0446, 0.0436, 0.0522, 0.1496, 0.169, 0.1866, 0.2088, 0.1375, 0.0632, -0.035, -0.0322, -0.0123, -0.0893, -0.0885, -0.097, -0.0968, -0.0675, -0.0547, -0.0509, -0.0062, -0.0113, -0.0078, 0.0015, -0.0388, -0.0872, -0.1299, -0.1408, -0.1311, -0.0752, 0.0295, 0.0, -0.0476, -0.0189, 0.1254, 0.0987, 0.1482, 0.0811, 0.0538, 0.0382, -0.0098, -0.0327, -0.0624, -0.0743, -0.0661, -0.101, -0.1264, -0.1642, -0.0675, -0.043, -0.0773, -0.0355, -0.0225, -0.0273, -0.0409, -0.0649, -0.0574, -0.1413, -0.2253, -0.2383, -0.235, -0.2201, -0.1704, -0.171, -0.1915, -0.2241, -0.1583, -0.1999, -0.1838, -0.2173, -0.2117, -0.1775, -0.1332, -0.0721, -0.0358, -0.0337, -0.0347, 0.0135, 0.0782, 0.1335, 0.1058, 0.1109, 0.0586, 0.0712], "obv": [0, -6200, 3788, 10946, 26105, -16438, -60269, -11591, -30305, -10660, -40857, -173611, -160910, -148764, -133412, -121787, -105509, -104167, -92867, -110024, -114747, -134260, -119932, -107552, -75945, -40575, 107858, 74811, 39076, 55852, 11492, -17967, 59404, 97608, 76692, 106858, 78577, 162609, 136613, 183517, 213612, 199781, 132521, 176670, 320201, 342959, 435377, 476935, 432744, 348501, 283859, 200704, 279727, 332158, 385826, 459372, 409833, 451119, 505241, 537954, 571171, 593971, 628358, 602864, 539890, 610699, 495590, 549509, 424126, 460955, 529868, 455369, 445275, 456430, 394978, 440174, 499604, 563539, 657724, 785525, 715329, 587190, 453669, 370760, 467529, 419168, 260408, 403821, 452664, 543722, 622158, 668173, 734081, 695264, 737310, 774991, 738229, 717295, 754108, 786999, 745330, 775825, 800263, 734661, 676381, 715836, 759755, 822966, 779904, 825566, 898105, 823814, 873261, 924677, 865761, 894411, 971850, 919011, 979446, 928983, 987315, 1057422, 1022304, 1142305, 1096673, 1069072, 1119159, 901086, 834994, 661263, 415233, 185719, 89788, -80499, -8332, 85599, 29939, -187956, -67948, -225392, -110803, -38119, 70820, 169076, 236316, 362978, 485313, 518048, 498953, 492195, 497965, 560276, 740952, 651528, 586049, 651912], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2, 39.29, 37.52, 35.71, 34.03, 31.78, 29.69, 27.77, 25.99, 25.39, 24.86, 24.21, 23.6, 22.2, 20.9, 21.25, 21.78, 20.72, 19.74, 18.89, 18.14, 17.24, 16.66, 15.59, 15.81, 17.06, 16.71, 16.02, 15.24, 15.55, 15.84, 15.93, 15.28, 14.97, 14.65, 14.56, 14.13, 13.15, 12.98, 13.86, 14.26, 14.71, 15.57, 16.67, 18.1, 19.43, 20.63, 21.81, 23.25, 24.66, 26.58, 28.8, 31.12, 32.14, 30.79, 29.22, 28.32, 27.26, 25.95, 26.53, 27.68, 28.75, 30.02, 30.13, 29.64, 28.23, 27.17, 26.11, 24.81, 23.61, 22.49, 21.23, 20.06, 18.74, 17.87, 16.81, 16.67, 16.61, 16.63, 16.58, 15.85, 15.36, 14.54, 14.14, 13.77, 13.59, 14.28, 13.72, 13.2, 13.17, 12.41, 12.2, 12.8, 13.35, 13.05, 12.55, 12.96, 13.34, 14.34, 15.13, 15.72, 17.16, 19.1, 21.54, 23.88, 26.08, 28.78, 29.34, 29.62, 29.97, 31.08, 32.11, 31.85, 31.63, 30.34, 29.15, 28.07, 28.3, 29.38, 30.77, 32.49, 32.82, 33.13, 33.49, 34.75, 36.19, 37.64, 38.43, 38.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 27.02, 30.53, 34.9, 41.95, 40.56, 37.63, 33.76, 34.13, 35.21, 38.34, 38.69, 40.5, 38.57, 32.24, 30.19, 27.77, 26.21, 24.33, 23.51, 22.03, 20.81, 18.65, 17.01, 16.53, 15.86, 18.95, 18.37, 16.31, 15.34, 22.02, 21.3, 26.23, 25.43, 23.94, 23.48, 21.67, 18.61, 15.59, 22.25, 23.63, 23.45, 20.62, 18.97, 19.18, 22.55, 21.06, 28.48, 29.21, 27.63, 25.59, 27.63, 33.33, 29.44, 28.61, 30.24, 30.9, 30.77, 29.46, 28.09, 27.17, 27.95, 26.96, 28.35, 30.73, 32.44, 29.26, 26.04, 22.54, 20.88, 21.01, 20.95, 17.58, 14.57, 13.85, 12.52, 16.85, 19.2, 23.31, 22.03, 21.46, 22.02, 20.97, 20.34, 20.5, 19.53, 19.38, 18.25, 18.86, 16.79, 15.7, 15.1, 14.77, 17.07, 16.3, 19.67, 20.35, 19.33, 19.02, 22.37, 19.99, 18.38, 19.67, 17.69, 15.88, 14.42, 13.75, 16.07, 16.09, 14.64, 14.08, 13.31, 13.13, 13.13, 12.1, 10.79, 9.65, 8.7, 8.23, 7.31, 13.67, 14.14, 13.54, 12.16, 11.33, 14.48, 12.85, 16.56, 15.94, 24.27, 31.58, 37.87, 39.42, 43.25, 40.34, 39.78, 39.6, 47.59, 48.3, 44.94, 40.58, 38.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 17.4, 15.91, 14.88, 13.23, 12.54, 14.55, 19.07, 16.11, 15.13, 14.0, 13.07, 11.34, 10.59, 24.06, 22.53, 21.72, 20.5, 23.13, 22.34, 23.31, 22.01, 26.61, 24.47, 22.69, 21.76, 20.54, 19.91, 27.65, 27.68, 25.3, 24.48, 22.41, 21.5, 21.46, 19.54, 22.39, 27.18, 31.15, 28.42, 27.19, 25.96, 30.69, 28.23, 27.06, 25.88, 26.2, 23.05, 22.29, 23.26, 25.79, 22.23, 19.89, 19.84, 18.86, 17.5, 16.28, 14.26, 13.65, 13.17, 12.43, 11.42, 10.77, 9.06, 8.25, 7.77, 10.97, 19.94, 26.91, 29.21, 27.52, 25.05, 35.76, 36.25, 34.47, 34.37, 32.41, 30.89, 28.46, 28.83, 27.47, 25.82, 24.59, 23.85, 22.56, 21.5, 20.02, 20.83, 20.05, 22.62, 21.63, 21.25, 20.37, 19.4, 19.5, 18.21, 17.01, 16.16, 15.17, 13.93, 17.57, 16.15, 15.24, 18.6, 19.18, 21.88, 20.86, 19.3, 18.16, 21.18, 20.38, 23.32, 22.09, 21.14, 25.64, 27.96, 31.64, 29.36, 28.04, 33.08, 29.45, 28.23, 27.84, 32.44, 30.24, 26.03, 23.24, 21.78, 20.96, 18.3, 16.53, 14.93, 13.57, 12.62, 18.49, 18.23, 17.73, 15.39, 14.08, 12.49, 13.98, 14.21], "ad": [3996.0, 24.0, 932.0, 8090.0, 10313.0, -32230.0, -51641.0, -17192.0, -12157.0, -10396.0, -39950.0, -121228.0, -111144.0, -99287.0, -103755.0, -98140.0, -82298.0, -81020.0, -70536.0, -74017.0, -73349.0, -91202.0, -76874.0, -71470.0, -55883.0, -62885.0, 77107.0, 57279.0, 59854.0, 69526.0, 67009.0, 37550.0, 52525.0, 86673.0, 73638.0, 77660.0, 51330.0, 123078.0, 99369.0, 111530.0, 121670.0, 118501.0, 51241.0, 86652.0, 110765.0, 119690.0, 185508.0, 207783.0, 223176.0, 157180.0, 126871.0, 52066.0, 127450.0, 161671.0, 144671.0, 148732.0, 99193.0, 136090.0, 185995.0, 159562.0, 181847.0, 203846.0, 209246.0, 208720.0, 175801.0, 243953.0, 133209.0, 182963.0, 131335.0, 168164.0, 213148.0, 207205.0, 201934.0, 208533.0, 190780.0, 202488.0, 254745.0, 315601.0, 391692.0, 409664.0, 351608.0, 288514.0, 158852.0, 160598.0, 156989.0, 109252.0, -4099.0, 23856.0, -20138.0, 58877.0, 124050.0, 125789.0, 191697.0, 189490.0, 177861.0, 204927.0, 191369.0, 176953.0, 192586.0, 207100.0, 166809.0, 189856.0, 194382.0, 160607.0, 102327.0, 87792.0, 124244.0, 116972.0, 118845.0, 131191.0, 171706.0, 160713.0, 182853.0, 159688.0, 120010.0, 136645.0, 127974.0, 76908.0, 64292.0, 37628.0, 95960.0, 143082.0, 109437.0, 119661.0, 76637.0, 57014.0, 77833.0, 33305.0, 43492.0, -72444.0, -192108.0, -261104.0, -244090.0, -266260.0, -212042.0, -207653.0, -253476.0, -406536.0, -286528.0, -426950.0, -341530.0, -374677.0, -410643.0, -312387.0, -250636.0, -127329.0, -16287.0, -49022.0, -39577.0, -42473.0, -36703.0, -18113.0, -42469.0, -64004.0, -105508.0, -80249.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22148.7, 24211.3, 36866.7, 37138.0, 37636.8, 37656.1, 34564.3, 31809.0, 27075.4, 26334.0, 26085.2, 23537.8, 12213.7, 12376.4, 12399.8, 14025.3, 16399.8, 29615.3, 32785.8, 35229.3, 35191.2, 39154.9, 40149.5, 46453.8, 49036.2, 47967.1, 47446.7, 35431.5, 40530.0, 39556.1, 42568.9, 41142.4, 39579.6, 38568.5, 39163.0, 51424.5, 50683.7, 57097.4, 52850.0, 54669.5, 58403.4, 61858.1, 68790.5, 69966.8, 70795.0, 61808.7, 66887.5, 62599.6, 62572.4, 63565.5, 58412.5, 55270.0, 49234.5, 44770.9, 42077.2, 43007.8, 42734.1, 49291.1, 50554.4, 57680.5, 58092.1, 61661.7, 66831.6, 64402.3, 62968.4, 62816.2, 60254.9, 54687.0, 55688.6, 52568.8, 61666.0, 61794.3, 67158.3, 79501.0, 86676.4, 90208.1, 90524.6, 100457.6, 108405.4, 103871.2, 100196.9, 101020.9, 92808.5, 86047.2, 81638.0, 76165.7, 75097.7, 62897.9, 50650.0, 49447.0, 43630.3, 39953.6, 38401.6, 34254.6, 36933.1, 38556.5, 38733.9, 39449.6, 43677.3, 44302.2, 45579.3, 48666.3, 53045.9, 55546.8, 54128.2, 54191.8, 53111.3, 56463.3, 55426.1, 57163.4, 57643.5, 56222.8, 55804.4, 54371.5, 61230.0, 59901.6, 59796.7, 57061.5, 73584.9, 74150.6, 86477.4, 105247.2, 121187.9, 127269.2, 132297.8, 134951.3, 141584.3, 142141.6, 142123.8, 147515.4, 145886.7, 132742.6, 117059.6, 118360.4, 111157.3, 110664.6, 113937.7, 120605.2, 102089.2, 91997.9, 76929.3, 66047.4, 65010.1, 72183.8, 71300.6, 71124.5, 65044.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.265, 1.352, 1.35, 1.452, 1.485, 1.444, 1.446, 1.097, 1.211, 1.174, 1.23, 1.189, 1.291, 1.188, 1.168, 1.36, 1.328, 1.402, 1.257, 1.267, 1.287, 1.305, 1.39, 1.354, 1.336, 1.15, 1.216, 1.211, 1.204, 1.209, 1.099, 1.048, 0.937, 0.876, 0.83, 0.826, 0.8, 0.875, 0.914, 0.984, 0.996, 1.035, 1.085, 1.079, 1.074, 1.124, 1.064, 0.985, 0.99, 0.907, 1.038, 1.037, 1.1, 1.264, 1.356, 1.381, 1.403, 1.474, 1.515, 1.455, 1.367, 1.35, 1.228, 1.123, 1.059, 0.997, 0.997, 0.865, 0.708, 0.72, 0.637, 0.591, 0.581, 0.514, 0.54, 0.564, 0.569, 0.584, 0.646, 0.673, 0.722, 0.77, 0.864, 0.948, 0.94, 0.962, 0.954, 1.067, 1.11, 1.136, 1.178, 1.164, 1.137, 1.131, 1.206, 1.177, 1.183, 1.119, 1.278, 1.267, 1.368, 1.503, 1.58, 1.61, 1.603, 1.626, 1.669, 1.668, 1.573, 1.587, 1.509, 1.354, 1.194, 1.184, 1.094, 1.087, 1.084, 1.131, 0.964, 0.88, 0.746, 0.652, 0.643, 0.681, 0.68, 0.674, 0.609], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.63, 168.93, 103.37, 129.62, 142.19, 150.99, 135.06, 143.61, 132.64, 75.78, 87.85, 77.28, 69.84, 50.54, 49.21, 28.6, 27.74, -43.34, -33.33, -49.84, -50.71, -17.61, -32.71, -166.21, -170.62, -59.65, -36.1, 50.11, 96.94, 84.31, 64.53, -10.47, -121.81, -147.27, 69.55, 128.95, 135.97, 19.11, 39.95, 77.98, 125.26, 120.15, 214.28, 235.45, 188.63, 121.63, 150.05, 174.93, 156.81, 143.34, 146.59, 141.14, 127.36, 113.73, 107.14, 92.54, 95.2, 100.21, 106.59, 144.53, 159.09, 127.34, 39.19, -48.22, -106.55, -96.19, -116.62, -225.74, -214.74, -150.97, -115.93, -54.3, -28.56, 26.07, 12.46, 17.05, 35.18, 27.95, 31.7, 45.53, 59.53, 58.17, 55.73, 67.91, 43.7, 15.24, 4.7, 6.69, 19.74, -8.9, 65.26, 107.19, 90.35, 112.49, 173.09, 38.09, 136.1, 154.8, 41.66, 14.52, -114.86, -70.98, -23.82, -21.19, -63.26, -114.07, -165.17, -124.55, -103.16, -162.91, -184.84, -222.94, -189.27, -175.12, -202.13, -120.29, -81.85, -82.12, -107.88, -84.73, -92.71, -66.97, -16.27, -2.98, 101.71, 199.57, 240.51, 229.13, 221.33, 146.69, 122.42, 107.69, 123.66, 124.3, 110.5, 86.71, 74.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8465, 10.3514, 9.8704, 7.5891, 12.4912, 12.9884, 14.1668, 8.5622, 16.8197, 15.7596, 22.9136, 25.4386, 29.0134, 23.9204, 17.2816, 18.5172, 13.4839, 9.17, 4.3226, 5.8582, 3.9303, 9.6726, -2.6977, 0.6432, -4.9881, -3.6453, -6.5692, -5.1909, -6.773, -7.2981, -3.6091, -1.8933, 1.126, 0.7458, 2.7905, -0.4372, 3.0101, -5.7669, 1.0657, 3.6288, 2.5057, 3.8737, 3.7456, 6.3995, 4.2219, 4.2886, 2.7613, 8.5283, 9.0046, 10.4633, 9.3664, 21.379, 15.6458, 16.6294, 14.4889, 17.8094, 25.8637, 19.2199, 17.9627, 18.6959, 15.6024, 11.1323, 12.6837, 16.9157, 22.7675, 17.2542, 14.3068, 3.4624, -2.808, -6.8544, -6.3427, -8.0794, -16.7314, -16.5429, -15.1962, -12.3005, -9.7101, -11.3612, -7.7892, -10.8691, -7.7771, 0.037, 5.3255, 5.78, 6.0198, 9.3058, 17.7152, 18.2802, 17.934, 8.9166, 1.886, 1.2566, -3.3292, -0.5219, -1.0684, -1.3085, 2.4396, 1.3914, 0.9588, 1.1186, 0.7544, 2.8328, 2.699, 1.2723, 4.3587, -0.2613, 1.028, 1.9322, 0.1929, -2.4515, -5.9353, -6.8613, -5.7967, -6.3545, -5.736, -13.2984, -16.7904, -13.236, -14.3414, -16.3065, -12.1852, -13.0178, -12.8064, -17.0663, -10.77, -15.2023, -10.2383, -8.9513, -5.6408, 9.1523, 21.8161, 30.6567, 35.6293, 47.6056, 32.416, 31.4042, 35.6439, 51.4533, 47.6625, 58.0477, 40.9714, 40.666], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -88.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.372, 4.73, 4.5497, 4.493, 3.547, 3.662, 1.778, 2.6977, 1.4065, 1.6087, 1.8615, 1.4042, -0.735, -0.4395, 0.1647, 0.1365, 0.9497, 0.945, 0.761, 0.077, -0.4688, -2.0825, -0.9298, 0.4535, 0.7027, 1.0642, -0.8128, 0.7202, 0.9957, 1.1965, 1.813, 3.9107, 4.1162, 3.9042, 2.9825, 4.9645, 4.625, 6.4415, 5.9102, 7.2945, 7.5313, 7.047, 6.7087, 6.9352, 6.2897, 6.8545, 7.2775, 8.342, 9.0788, 9.252, 7.452, 4.9205, 1.5318, 0.9643, 1.1265, -0.2565, -4.1752, -4.1337, -4.3817, -3.0832, -1.9245, -1.9052, 0.3528, -0.658, -0.6727, 0.4063, -0.5048, -0.3263, 0.5692, 0.8797, -0.0253, 0.9127, 1.1497, 0.022, -0.7415, -0.5165, 0.1297, 0.387, 0.3577, 1.6175, 2.3545, 2.0905, 2.5805, 2.5975, 1.2408, 2.8503, 2.8518, 0.8723, 0.9498, -0.8682, 0.054, 0.417, -0.562, -0.5465, -1.4965, -2.286, -1.4517, -1.6237, -2.5723, -4.1268, -5.394, -5.4143, -5.5513, -7.5938, -5.0283, -4.9048, -5.5275, -7.1265, -5.4075, -7.675, -4.8295, -4.1083, -3.4535, 0.6462, 3.9177, 7.1717, 9.0005, 10.3415, 9.2445, 9.3463, 10.2322, 13.3788, 14.876, 14.882, 13.1858, 13.4738], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.897959, 121.295547, 67.331382, 45.602974, 33.795555, 26.368466, 21.239397, 17.547866, 14.772456, 12.6249, 10.913153, 9.541578, 8.404879, 7.432288, 6.602906, 5.88439, 5.254975, 4.701012, 4.213713, 3.777842, 3.390396, 3.033, 2.715845, 2.426819, 2.168549, 1.941866, 1.739958, 1.548103, 1.372227, 1.218977, 1.085232, 0.975369, 0.884394, 0.807397, 0.7375, 0.670114, 0.596625, 0.528978, 0.475882, 0.434398, 0.403621, 0.368789, 0.340964, 0.319391, 0.303974, 0.296499, 0.305269, 0.325436, 0.349737, 0.368548, 0.39544, 0.422629, 0.459829, 0.497434, 0.541121, 0.587709, 0.62961, 0.66509, 0.695144, 0.717245, 0.734782, 0.750749, 0.770613, 0.795093, 0.822615, 0.840205, 0.837359, 0.80376, 0.748845, 0.684044, 0.608475, 0.50947, 0.401153, 0.292121, 0.1955, 0.120073, 0.062857, 0.033643, 0.018655, 0.014186, 0.023377, 0.035714, 0.049876, 0.067955, 0.087574, 0.101644, 0.115149, 0.128609, 0.134449, 0.131661, 0.123156, 0.114423, 0.106759, 0.098861, 0.095912, 0.099963, 0.105297, 0.113714, 0.124169, 0.128914, 0.137246, 0.148372, 0.151233, 0.150492, 0.138746, 0.126284, 0.115401, 0.102262, 0.087382, 0.068215, 0.042478, 0.017544, -0.005847, -0.032032, -0.067391, -0.112988, -0.164323, -0.217417, -0.280035, -0.33237, -0.37542, -0.412478, -0.452052, -0.482503, -0.516257, -0.536831, -0.54502, -0.54109, -0.50846, -0.441968, -0.337808, -0.204022, -0.050499, 0.102135, 0.24558, 0.378972, 0.513187, 0.647129, 0.771189, 0.872158, 0.952993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9796, 105.0428, 97.5005, 87.121, 76.4559, 66.4384, 57.3986, 49.4285, 42.4973, 36.5228, 31.4009, 27.029, 23.3042, 20.1298, 17.4244, 15.1164, 13.1441, 11.4555, 10.0071, 8.7613, 7.6871, 6.7563, 5.9482, 5.2439, 4.6288, 4.0915, 3.6212, 3.2065, 2.8397, 2.5155, 2.2295, 1.9787, 1.7598, 1.5693, 1.403, 1.2564, 1.1244, 1.0053, 0.8995, 0.8064, 0.7259, 0.6545, 0.5918, 0.5373, 0.4906, 0.4518, 0.4225, 0.4031, 0.3924, 0.3876, 0.3892, 0.3959, 0.4087, 0.4264, 0.4494, 0.477, 0.5075, 0.5391, 0.5703, 0.5997, 0.6267, 0.6515, 0.6753, 0.6993, 0.7239, 0.7472, 0.7652, 0.7729, 0.7681, 0.7513, 0.7227, 0.6801, 0.6243, 0.5579, 0.4854, 0.4123, 0.3424, 0.2807, 0.2283, 0.1855, 0.153, 0.1296, 0.1136, 0.1045, 0.1011, 0.1012, 0.104, 0.1089, 0.114, 0.1176, 0.1187, 0.1178, 0.1156, 0.1123, 0.109, 0.1072, 0.1068, 0.1082, 0.1114, 0.1149, 0.1194, 0.1252, 0.1304, 0.1344, 0.1353, 0.1335, 0.1299, 0.1243, 0.1169, 0.1072, 0.0943, 0.0789, 0.062, 0.0432, 0.0211, -0.0058, -0.0375, -0.0735, -0.1148, -0.1583, -0.2017, -0.2439, -0.2855, -0.3249, -0.3632, -0.3979, -0.4273, -0.4501, -0.4618, -0.4578, -0.4338, -0.3878, -0.3204, -0.2359, -0.1396, -0.0359, 0.0739, 0.1886, 0.3051, 0.4185, 0.5254], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9752, 17.5126, 14.4985, 9.0015, 5.0897, 0.8227, -1.5444, -4.0141, -5.5683, -7.7863, -9.2782, -9.3348, -8.3766, -6.3109, -3.5318, -1.4385, -0.0931, 1.1488, -0.6019, -0.2564, 2.1338, 3.6153, 4.6912, 4.3548, 4.7458, 4.8487, 5.1383, 5.8015, 8.8775, 12.5159, 14.9004, 15.573, 19.3047, 21.2202, 25.1337, 26.843, 29.3488, 32.7811, 33.7687, 33.037, 32.6601, 31.5739, 30.3779, 28.7915, 28.782, 29.4533, 29.4929, 27.67, 23.2009, 17.0103, 10.7131, 5.2803, -0.0948, -8.1794, -15.1933, -21.1009, -24.7979, -26.3577, -26.6895, -23.9439, -20.8269, -17.1645, -11.9451, -6.0877, 1.0753, 7.2066, 12.7407, 17.0902, 20.0933, 22.0111, 20.0315, 16.6125, 13.1275, 8.7234, 5.6899, 2.9653, 0.9149, 0.2972, 0.2481, 0.3472, 0.8667, 1.3001, 3.2232, 4.8438, 4.7793, 5.2811, 4.1376, 3.2666, 2.6218, 1.531, -0.1335, -2.7205, -5.0253, -7.0238, -8.7827, -9.8506, -12.8436, -16.0601, -18.622, -21.1733, -24.2367, -24.854, -24.9838, -24.872, -26.5204, -25.848, -26.5348, -24.1789, -20.9145, -17.1923, -9.1558, 3.1107, 15.4261, 27.8592, 41.8256, 51.3311, 57.5599, 64.9604, 73.0152, 78.8755, 84.5172, 82.3201, 78.4888], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 37.46, 37.19, 32.33, 44.06, 45.79, 51.01, 27.21, 42.96, 41.76, 58.56, 66.91, 70.16, 58.73, 39.78, 41.79, 32.84, 23.78, 13.35, 18.02, 11.37, 29.32, -9.32, 2.01, -15.96, -11.19, -23.49, -19.23, -22.98, -26.01, -12.08, -6.39, 3.45, 2.33, 9.08, -1.4, 10.23, -19.87, 3.45, 10.99, 7.97, 12.08, 10.92, 17.6, 12.65, 12.89, 8.95, 23.34, 24.55, 28.92, 24.65, 51.56, 42.56, 45.04, 38.53, 43.74, 67.78, 57.61, 54.66, 55.81, 48.04, 41.13, 44.38, 53.75, 70.0, 65.14, 48.04, 11.89, -7.84, -21.93, -20.16, -24.15, -39.65, -39.73, -36.56, -28.31, -21.51, -27.12, -17.61, -24.12, -17.97, 0.09, 12.89, 14.06, 14.73, 23.65, 48.94, 50.1, 49.78, 27.59, 6.59, 4.53, -15.47, -2.61, -5.24, -6.71, 12.88, 6.95, 4.97, 5.76, 3.7, 12.84, 12.34, 5.3, 18.74, -0.98, 3.72, 6.8, 0.64, -9.14, -21.75, -24.12, -19.92, -21.99, -19.77, -47.91, -54.42, -47.43, -52.83, -55.02, -37.57, -41.97, -41.04, -48.35, -28.2, -35.19, -21.86, -18.74, -11.9, 16.44, 35.07, 43.18, 47.31, 62.01, 47.8, 46.36, 51.84, 67.59, 67.01, 83.43, 66.55, 66.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0742, 0.3793, 1.2865, 1.117, 1.611, 2.0866, 3.0599, 2.7721, 2.3318, 1.8744, 2.3309, 2.4372, 2.8526, 2.8979, 3.4397, 3.1711, 2.1524, 1.6599, 1.6364, 1.4047, 0.8941, 0.5521, 0.6618, 0.5586, 0.4488, 0.169, 0.427, -0.0511, 0.5569, 0.3909, 0.3565, -0.658, 0.6331, 0.4191, 1.3085, 1.1766, 1.1185, 1.358, 0.5533, 0.6614, -0.2117, 1.1714, 1.4527, 1.4373, 1.547, 0.686, 0.7508, 1.3757, 1.3742, 2.7993, 2.6973, 2.3612, 1.816, 2.4852, 3.9044, 3.2488, 2.999, 3.222, 3.286, 3.7144, 2.4974, 2.1899, 2.092, 2.4039, 2.1776, 2.9587, 3.5196, 3.7596, 3.5725, 0.9365, 0.437, -1.7769, -1.1223, -0.2249, -1.2906, -1.8434, -1.9672, -1.0954, 0.4532, 1.3242, 2.635, 2.2171, 2.149, 2.3448, 1.8813, 1.5247, 1.6583, 1.4707, 1.7856, 0.8584, 1.0693, 1.8051, 0.6644, -0.0577, 0.0227, 0.718, 0.4119, 1.2838, 1.5332, 1.2942, 1.325, 2.2586, 1.7574, 1.3977, 1.7595, 1.7831, 1.3341, 0.245, -0.3172, 0.4738, 0.8076, 0.5379, -0.4875, -0.5786, -0.3423, -0.1041, -0.8107, -0.4456, -1.4505, -1.299, -2.0513, -3.0011, -0.8788, -0.449, -0.4163, -0.3382, -0.7956, 0.9745, 0.3553, 1.6166, 1.2536, 3.7145, 5.7238, 7.4319, 7.7652, 8.6494, 5.3217, 4.5014, 4.0812, 7.1496, 7.5982, 7.4213, 5.6004, 3.5582], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8992, -0.4607, 0.3415, 0.382, 0.491, 1.2516, 1.6749, 2.0821, 1.3768, 0.4644, -0.0091, 1.5322, 2.1226, 1.9129, 1.3297, 2.1211, -0.6926, 0.5499, 0.2264, 0.4297, -0.3459, -0.0129, -0.3732, -0.3414, -1.2912, -1.336, -0.823, -0.5911, -0.3631, -0.0891, -1.4735, -1.618, -0.6169, -0.0909, -0.0465, 0.5516, 0.2285, -0.027, -0.6517, -1.7286, -3.2517, -0.4986, 0.6477, 0.6223, -0.748, -0.819, -0.0192, 0.7507, 0.1892, 0.5243, 2.0923, 1.3912, 0.496, -0.1798, 1.7944, 0.7888, 1.979, 1.782, 1.846, 1.0194, 1.5974, 1.2349, 0.967, 0.7439, 1.0176, -0.5713, 1.4896, 2.4796, 1.3175, -1.0335, -3.023, -3.6769, -2.5973, -2.5499, -5.9056, -7.3584, -3.3772, -4.1954, -1.2618, -0.1308, 1.55, 0.7221, 0.739, 0.5698, 0.5663, 0.6897, 0.1983, 0.2357, -0.0294, -0.6566, 0.1243, -1.0599, -1.0156, -1.0077, -0.9773, -0.412, -0.6231, 0.1188, 0.0382, 0.1792, -0.015, 0.4386, -0.6926, 0.1577, 0.4645, -0.6019, -1.1809, -2.045, -1.4572, -1.3562, -0.6224, -1.6921, -1.1875, -1.8586, -1.5573, -1.0591, -2.2057, -2.9706, -4.0205, -3.744, -3.3763, -4.8061, -3.8138, -1.519, -1.4913, -2.9932, -2.5556, -2.9105, -2.9447, -0.2034, 0.2086, 0.4995, 3.0288, 4.4119, 4.8402, 7.3844, 4.3917, 4.0814, 3.2962, 3.8146, 5.1132, 3.7463, 2.3504, 1.4982], "thermo_temp": [null, 1.085, 1.44, 1.33, 0.375, 0.61, 0.7, 0.65, 0.985, 0.77, 1.41, 0.98, 0.825, 0.84, 1.03, 0.735, 1.12, 0.835, 1.495, 0.69, 0.955, 1.41, 2.34, 0.905, 1.115, 0.985, 2.11, 1.05, 2.885, 1.11, 1.41, 0.975, 1.24, 0.565, 1.035, 0.9, 1.74, 1.505, 1.25, 0.675, 0.92, 0.48, 1.83, 0.96, 1.405, 0.51, 1.355, 0.625, 0.89, 1.385, 1.205, 2.39, 3.04, 1.67, 0.805, 0.815, 2.295, 1.535, 0.77, 0.79, 1.185, 2.275, 0.605, 0.97, 1.32, 2.665, 2.11, 2.46, 1.02, 1.48, 1.44, 2.695, 0.9, 0.955, 1.125, 1.66, 1.16, 3.53, 2.03, 1.28, 2.255, 2.635, 3.46, 1.9, 1.475, 2.325, 4.615, 5.515, 1.545, 3.1, 1.805, 1.455, 2.45, 1.675, 1.41, 1.775, 1.365, 0.835, 1.46, 1.235, 1.815, 1.515, 0.945, 2.865, 1.68, 0.95, 1.0, 1.13, 1.035, 1.51, 1.495, 1.115, 1.34, 1.82, 2.45, 1.88, 1.295, 2.385, 2.515, 2.29, 1.14, 1.83, 1.43, 2.23, 0.9, 1.28, 1.215, 0.955, 1.76, 2.525, 2.57, 2.445, 1.325, 2.88, 2.935, 1.07, 1.075, 2.655, 1.76, 3.885, 3.3, 1.82, 1.055, 3.775, 2.945, 3.05, 2.925, 2.25, 2.145, 0.42, 0.785, 4.065, 2.65, 3.675, 3.25, 2.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7945, 0.9064, 0.9198, 0.9026, 0.8912, 0.9164, 0.8834, 0.9264, 0.9098, 1.0162, 0.9569, 0.9566, 1.039, 1.2755, 1.2082, 1.1912, 1.1537, 1.3276, 1.2771, 1.5695, 1.4859, 1.4721, 1.3817, 1.356, 1.2122, 1.1799, 1.129, 1.2401, 1.2883, 1.2813, 1.1711, 1.1254, 1.0081, 1.1575, 1.1216, 1.1731, 1.0526, 1.1076, 1.0198, 0.9962, 1.0669, 1.092, 1.328, 1.6393, 1.6449, 1.4922, 1.369, 1.5374, 1.537, 1.3975, 1.2871, 1.2685, 1.4515, 1.2976, 1.238, 1.2529, 1.5097, 1.6188, 1.7718, 1.6351, 1.6069, 1.5765, 1.7799, 1.6199, 1.499, 1.431, 1.4727, 1.4158, 1.8002, 1.842, 1.7398, 1.8335, 1.9792, 2.2484, 2.1851, 2.056, 2.1049, 2.5613, 3.0983, 2.8159, 2.8676, 2.6744, 2.4527, 2.4522, 2.3109, 2.1471, 2.0794, 1.9495, 1.7469, 1.6947, 1.6111, 1.6482, 1.624, 1.5005, 1.7486, 1.7361, 1.5932, 1.4854, 1.4207, 1.3506, 1.3796, 1.4006, 1.3486, 1.3471, 1.4331, 1.618, 1.6656, 1.5982, 1.7413, 1.882, 1.9561, 1.8078, 1.8118, 1.7424, 1.831, 1.6618, 1.5923, 1.5237, 1.4203, 1.4821, 1.6717, 1.835, 1.9459, 1.833, 2.0234, 2.1891, 1.9857, 1.8201, 1.9719, 1.9334, 2.2882, 2.4722, 2.3536, 2.1175, 2.4189, 2.5145, 2.6119, 2.6688, 2.5927, 2.5113, 2.131, 1.8863, 2.2824, 2.3493, 2.5903, 2.7102, 2.592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0875, 1.1293, 1.1472, 1.1985, 1.1683, 1.2392, 1.2496, 1.1875, 1.1759, 1.2566, 1.3372, 1.3946, 1.3643, 1.4003, 1.1702, 1.2344, 1.2024, 1.1582, 1.0808, 1.0614, 1.0609, 1.1101, 1.0544, 0.9485, 0.9347, 0.9271, 0.9389, 0.8835, 0.945, 0.8314, 0.8986, 0.9151, 0.9779, 1.001, 1.0146, 0.9952, 1.0267, 0.9427, 0.8379, 0.9989, 1.0544, 1.0461, 1.0519, 1.064, 1.0689, 1.0766, 1.0466, 1.0442, 1.1488, 1.1442, 1.1395, 1.1895, 1.3927, 1.2136, 1.2244, 1.2244, 1.3338, 1.2954, 1.2918, 1.2548, 1.2702, 1.2443, 1.1767, 1.1289, 1.259, 1.3493, 1.2143, 1.143, 0.9774, 0.9258, 0.9331, 0.935, 0.7749, 0.7442, 0.8415, 0.8175, 0.8812, 0.9405, 0.8893, 0.8271, 0.8551, 0.9194, 0.9943, 1.0376, 1.0041, 1.0241, 1.1711, 1.2692, 1.1712, 1.1637, 1.0302, 0.9697, 0.9318, 0.9975, 0.9745, 0.9928, 0.9933, 0.9929, 1.0056, 1.0245, 0.9799, 1.0233, 1.0037, 1.0078, 0.9854, 0.943, 0.9654, 0.9477, 0.9837, 0.9171, 0.9147, 0.8669, 0.8751, 0.8611, 0.8325, 0.7701, 0.6983, 0.7371, 0.7468, 0.6929, 0.7234, 0.7937, 0.7574, 0.7308, 0.7469, 0.7746, 0.7823, 0.8633, 0.9318, 0.9817, 1.1285, 1.2094, 1.2501, 1.4104, 1.3692, 1.3237, 1.3296, 1.3956, 1.4386, 1.4497, 1.4256, 1.3327], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7828, 0.7989, 0.8087, 0.8188, 0.7424, 0.7432, 0.72, 0.7479, 0.7266, 0.728, 0.67, 0.5677, 0.5237, 0.5532, 0.694, 0.7127, 0.7499, 0.8022, 0.896, 0.9142, 0.9041, 0.8856, 0.9462, 0.9877, 1.0333, 1.078, 1.1098, 1.1297, 1.1027, 1.1608, 1.082, 1.0852, 0.9841, 0.9648, 0.9644, 0.944, 0.9783, 0.9726, 1.0348, 0.9304, 0.9415, 0.9261, 0.9142, 0.8961, 0.9528, 0.9113, 0.9559, 0.8717, 0.8591, 0.8703, 0.849, 0.7915, 0.6482, 0.7422, 0.7595, 0.7372, 0.6979, 0.6436, 0.6959, 0.7267, 0.7289, 0.7807, 0.7944, 0.7635, 0.7097, 0.7054, 0.7764, 0.8579, 0.9132, 1.0427, 1.0512, 1.0643, 1.0901, 1.1143, 1.1318, 1.1255, 1.0815, 1.0944, 1.0745, 1.0951, 1.0953, 1.0222, 1.0006, 0.9226, 0.9226, 0.9355, 0.8468, 0.8029, 0.7599, 0.7565, 0.8886, 0.9686, 1.0499, 1.0158, 1.0395, 0.9979, 0.962, 0.958, 0.9654, 0.9124, 0.9566, 0.8968, 0.8887, 0.9215, 0.8866, 0.9147, 0.9444, 0.9415, 0.9198, 0.9899, 1.0494, 1.0587, 1.0618, 1.1046, 1.1089, 1.1282, 1.2056, 1.2155, 1.2557, 1.2171, 1.106, 1.1307, 1.1498, 1.1475, 1.1265, 1.057, 1.0772, 1.0381, 1.0289, 0.9141, 0.7857, 0.6912, 0.6258, 0.5626, 0.6467, 0.6515, 0.6344, 0.5415, 0.4894, 0.5047, 0.5241, 0.6091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6767.11, -4776.65, -3173.15, -2047.25, 419.49, 515.81, 2774.76, 1741.11, 1414.79, -2439.04, 2402.25, 2439.32, 6290.06, 5517.79, 39399.28, 30654.95, 19332.87, 18560.18, 13468.94, 9903.52, 8820.3, 8733.67, 5304.76, 6162.98, -1201.89, 14575.78, 8946.93, 10851.57, 11644.44, 9704.33, -9121.57, -4065.81, 14661.44, 13200.92, 24979.74, 21945.52, 18400.11, 7527.72, 1742.68, -16859.74, -1.3, 9810.98, 9904.45, 11694.03, -3599.76, 5496.07, 6527.88, 6646.8, 8378.36, 13826.03, 12293.0, 9571.71, -72.24, 20472.68, 12697.02, 25094.65, 12643.34, 18623.86, 19113.61, 12126.03, 10184.65, 9550.39, 4674.49, 8655.45, 13107.27, 22606.08, 32898.94, 35867.12, 16252.78, -25151.4, -77541.83, -68655.6, -51866.45, -51849.28, -125750.02, -97439.57, -82089.22, -47077.34, -21751.47, -15883.23, 9453.61, 2724.16, 2515.21, 8588.58, 2372.5, 1958.81, 4965.85, 4608.85, -2746.36, 1065.77, 1349.91, -9245.54, -14751.83, -11573.49, -5936.06, -3598.07, -4222.14, 3458.62, 8612.24, 2712.22, 5574.12, 5806.13, -5796.51, 1661.98, 2254.27, -10862.34, -6332.03, -16745.58, -4895.22, 1012.06, -3472.12, -2461.83, -7846.71, -9821.01, -2264.48, -4900.48, -13217.27, -50418.56, -91367.46, -78642.81, -69326.79, -110387.35, -68122.14, -56713.07, -53938.68, -97127.13, -54621.38, -99786.92, -42560.8, -32275.38, -22062.08, 34077.73, 56441.67, 102843.27, 114540.75, 102784.07, 84145.24, 71945.89, 62129.5, 79023.92, 99740.27, 83064.42, 55249.28, 51731.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0385, 2.7975, 1.2349, 3.169, 3.1585, 3.7435, 3.5215, 4.6901, 3.832, 2.3356, 3.0195, 2.4759, 1.9238, 1.679, 1.5249, 0.6345, 0.8049, -1.1238, 0.0093, -0.9452, -0.4881, 0.0225, -0.1811, -2.1783, -1.4886, -0.5754, -0.3564, 0.7176, 1.0479, 1.0033, 0.344, -0.0984, -1.5856, 0.0771, 1.3862, 1.551, 1.7938, -0.1455, 1.2914, 1.4785, 1.6194, 2.0935, 3.5656, 3.4351, 3.0474, 2.0498, 3.7962, 2.9798, 4.6906, 4.0722, 5.1847, 5.164, 4.3359, 3.2859, 3.6295, 3.073, 3.6261, 4.0569, 4.5366, 4.8821, 4.8578, 2.9974, 0.6276, -2.3278, -2.5351, -2.0881, -3.4961, -6.0194, -4.8466, -4.5239, -2.6239, -0.8874, -0.4114, 2.0297, 1.088, 1.1355, 2.3361, 1.4322, 1.4851, 2.1975, 2.3685, 2.0128, 3.0615, 3.1437, 1.9491, 1.1239, 1.2771, 1.7699, 1.2024, 0.8934, 1.1257, 1.2835, 0.554, 1.0068, 0.8805, -0.4017, 1.2054, 1.2419, -0.4499, -0.0946, -1.5283, -0.3984, 0.1231, -0.7156, -0.6879, -1.5686, -2.2075, -1.3295, -1.4, -2.1088, -3.276, -4.0854, -3.8967, -3.8581, -5.1636, -2.4716, -2.1873, -2.6618, -4.0002, -1.9619, -4.1539, -1.4031, -0.8695, -0.324, 3.7541, 5.7644, 7.856, 8.7651, 8.9948, 7.3305, 6.8965, 7.1592, 9.2531, 9.7188, 8.848, 6.7979, 6.9093], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4357.5798, -11700.1428, -39501.3519, -44075.0434, -38166.6558, -33701.3595, -27024.359, -16795.4587, -10677.5039, -3868.1723, -1838.5043, -628.6149, -5756.7968, -2772.4351, 419.7751, 6647.0979, 6362.4039, 50210.3625, 57274.6768, 55777.1342, 53171.508, 46470.9912, 30131.917, 25473.2841, 32116.6999, 27767.3855, 24743.6129, 12879.2709, 29683.8256, 26316.3345, 26415.4807, 27281.194, 24146.7389, -731.6054, 424.6188, 8531.4631, 13912.0021, 35790.4904, 48574.5858, 54286.2286, 30689.186, 8602.0069, -25017.1358, -12510.3876, 4631.9415, 5814.4719, 7061.7561, -8832.3782, -2791.7267, 15812.0934, 13574.9692, 18516.3401, 25853.9658, 28223.528, 26459.8254, 12858.8371, 27810.5551, -3837.9742, -605.2359, -15655.0163, -8670.2432, 9288.7319, 13900.1296, 12845.7236, 13346.4379, 6689.2407, 7082.7927, 23227.2925, 47083.5538, 76773.2098, 87658.0003, 65669.6991, 30629.2368, -27746.0927, -48549.2067, -53794.1157, -66238.4408, -101373.7997, -97636.9805, -101230.0946, -68356.147, -27956.755, -8334.7636, 21420.8478, 30943.9998, 28326.4085, 33292.5603, 27983.4697, 18680.7809, 18150.9562, 20902.4089, 7307.7434, 8415.1795, 9543.1053, -1609.3542, -24569.0554, -36353.1203, -26270.4084, -22071.2973, -17751.2517, -10441.908, 6388.7568, 9195.2926, 16552.1967, 10686.2689, -5309.7369, -6077.737, -8598.2257, -25096.134, -33577.8932, -42479.1116, -23698.5998, 1131.8641, 481.7947, 3425.2285, -9371.5788, -19998.1952, -15903.508, -26950.3727, -25778.4573, -59844.088, -106414.6916, -137745.2554, -132626.4797, -125529.6781, -93963.6178, -71111.4315, -69878.0964, -111721.8745, -80498.8861, -105087.7959, -78414.1264, -70920.3602, -72851.1707, -35754.9413, 2319.2894, 56918.1951, 109411.397, 110523.7162, 103936.3115, 90871.1879, 79101.2566, 73010.4214, 56131.5645, 37271.7371, 12962.3314, 9875.8838], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 25.0, 26.32, 25.31, 24.83, 31.31, 34.69, 37.55, 42.83, 41.86, 52.47, 88.88, 93.51, 93.93, 85.22, 85.48, 76.07, 71.08, 60.04, 61.64, 59.86, 63.83, 60.04, 64.27, 60.04, 60.63, 51.52, 48.19, 45.63, 40.55, 56.11, 60.23, 72.88, 73.04, 70.5, 61.26, 58.4, 48.03, 45.17, 45.61, 47.19, 51.47, 52.3, 56.82, 52.39, 53.04, 49.53, 48.39, 53.81, 58.15, 57.8, 68.96, 81.03, 81.27, 83.26, 82.63, 88.96, 79.74, 77.36, 76.82, 69.56, 70.56, 71.65, 75.87, 83.46, 84.76, 76.04, 64.93, 52.46, 46.97, 48.08, 49.42, 44.12, 39.52, 43.45, 44.91, 45.39, 44.41, 42.82, 34.39, 39.18, 46.46, 51.1, 56.81, 53.9, 58.84, 66.72, 76.38, 75.69, 64.06, 53.18, 46.01, 43.69, 52.8, 45.43, 46.17, 55.37, 47.75, 48.77, 50.22, 48.98, 53.14, 56.51, 57.38, 57.07, 56.28, 57.07, 57.47, 62.4, 51.9, 44.92, 47.72, 47.57, 56.31, 56.16, 46.66, 34.8, 31.05, 30.57, 28.72, 28.92, 29.52, 26.91, 25.82, 31.18, 29.29, 31.24, 25.05, 30.36, 37.49, 46.06, 58.14, 65.51, 73.23, 70.73, 68.96, 71.93, 85.94, 87.43, 88.66, 81.64, 75.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4012, 87.5, 62.9756, -81.2517, -25.4568, -59.6714, -89.2245, -59.9141, -23.437, -36.9814, 4.6693, -73.3567, 1068.6718, 172.0813, 132.771, 44.3097, 172.5151, 2095.1565, 584.6991, 122.673, 342.8541, 54.5944, 97.3827, 578.7722, -17.7524, 32.6096, -79.7249, -58.1475, 88.2188, 163.1676, 223.5595, -22.7469, 19.4479, 8.7792, 111.2784, 179.2647, 128.5704, -1.0437, 203.9814, 11.7836, 78.3286, 431.7475, -26.347, -6.4849, -62.2925, 43.7429, -64.0579, -45.1369, -22.1855, -69.7375, -2.5804, -14.847, 45.6652, 2.838, 133.6271, -49.9239, 39.1086, 80.4462, -81.3495, -65.9004, 85.0017, 98.2281, 72.8269, 150.7845, 49.5617, 80.4869, -39.0178, 137.6509, 6.4905, 125.1188, 40.422, -35.085, 1472.8155, 1185.6387, -20.5185, 101.4736, 31.9805, -28.0285, -30.0228, -69.627, -40.102, -70.5937, -72.4673, -74.7506, -61.9579, -31.9886, -73.7535, -78.7362, -49.9662, -27.9558, -25.6974, -14.2562, -33.3632, 62.8436, 2.4164, 21.1804, 97.3206, 254.882, 34.3194, 56.3224, 41.3905, -6.0502, 216.8795, -19.4552, 3.6977, 27.9001, 32.8172, 10.9095, -18.4478, 162.8028, -37.0931, -62.8475, 1.2943, 324.1345, 12.1801, 506.3909, 217.7081, 334.3648, 58.7342, 237.4492, 23.7177, 33.9823, 58.4942, 81.5777, 162.9909, 470.4286, 128.7799, -66.6699, 64.8293, -43.4436, -72.67, -44.813, 27.5239, -80.7766, -73.5405, -92.8054, -89.6335, -71.4032, 50.5533, -43.2027, -42.8575, -9.3845], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.94, 17.39, 19.52, 18.43, 18.7, 18.42, 18.95, 19.56, 21.05, 21.17, 20.36, 20.1, 20.1, 20.02, 20.58, 20.56, 21.95, 22.42, 21.83, 21.91, 22.03, 20.8, 19.88, 20.12, 20.1, 20.14, 19.25, 19.06, 17.95, 17.78, 17.85, 19.28, 20.49, 21.48, 21.18, 21.15, 21.72, 21.92, 21.34, 21.26, 21.25, 22.88, 20.43, 20.5, 20.83, 22.32, 22.06, 23.07, 23.25, 23.26, 22.89, 21.0, 20.63, 20.06, 20.28, 20.34, 17.05, 16.49, 16.56, 16.54, 18.04, 18.77, 22.62, 22.6, 22.23, 20.98, 26.36, 25.07, 25.14, 25.85, 27.02, 27.1, 29.0, 29.17, 29.14, 29.4, 29.49, 29.02, 28.86, 28.79, 28.67, 27.8, 24.92, 25.38, 25.56, 25.11, 18.28, 18.24, 18.34, 17.18, 15.95, 16.07, 12.78, 12.11, 13.22, 13.91, 13.31, 15.01, 14.86, 16.11, 16.26, 16.08, 16.43, 15.82, 15.88, 16.18, 16.39, 16.37, 16.8, 17.22, 17.67, 17.71, 17.43, 19.29, 23.54, 22.32, 22.32, 22.62, 24.38, 25.93, 28.91, 28.89, 28.9, 33.49, 35.03, 36.21, 36.35, 36.34, 36.5, 35.5, 34.46, 35.1, 34.92, 32.4, 32.25, 32.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5416, 1.0108, 1.5711, 1.5382, 1.707, 1.6019, 1.902, 1.5867, 1.0579, 1.2201, 1.0467, 0.8986, 0.8673, 0.8978, 0.6683, 0.7543, 0.3058, 0.6606, 0.4005, 0.5322, 0.6733, 0.6234, 0.13, 0.3206, 0.5718, 0.6195, 0.8835, 0.8795, 0.8287, 0.607, 0.4581, 0.0681, 0.442, 0.7547, 0.7813, 0.8331, 0.341, 0.6931, 0.7337, 0.7696, 0.8807, 1.3029, 1.2678, 1.1392, 0.8561, 1.2663, 1.1084, 1.4207, 1.2384, 1.4839, 1.4577, 1.2466, 1.1585, 1.2156, 1.0682, 1.1627, 1.2491, 1.3787, 1.4789, 1.4762, 1.0831, 0.611, 0.0761, 0.0861, 0.2123, 0.0583, -0.4445, -0.2052, -0.1158, 0.2156, 0.4824, 0.5458, 0.8992, 0.7214, 0.708, 0.8695, 0.6942, 0.6769, 0.7618, 0.7532, 0.5464, 0.6712, 0.6798, 0.4766, 0.3442, 0.3875, 0.5051, 0.5336, 0.498, 0.693, 0.774, 0.6713, 0.7417, 0.7431, 0.4846, 0.7756, 0.7658, 0.4355, 0.5026, 0.2351, 0.4527, 0.5472, 0.3922, 0.409, 0.2605, 0.1405, 0.3258, 0.3213, 0.1631, -0.0793, -0.2501, -0.1665, -0.1348, -0.4078, 0.122, 0.1714, 0.0828, -0.1391, 0.1978, -0.1283, 0.3489, 0.4243, 0.486, 1.0493, 1.3984, 1.7218, 1.7955, 1.8069, 1.4811, 1.3981, 1.4225, 1.7067, 1.7527, 1.5685, 1.2184, 1.215], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9147, 3.4966, 3.6674, 5.9975, 8.1593, 11.7403, 11.2793, 10.6968, 10.2373, 10.7822, 10.6721, 11.7376, 10.4727, 12.6934, 11.4205, 10.2602, 9.0394, 8.0784, 7.379, 7.091, 6.6807, 6.3445, 5.3245, 5.6226, 5.569, 5.9855, 6.2444, 4.8538, 3.7245, 4.3923, 3.9007, 3.681, 3.7414, 4.1128, 4.324, 4.2542, 4.2686, 4.0195, 4.535, 4.4547, 4.32, 4.268, 4.7899, 4.4004, 3.9599, 3.7588, 3.5922, 4.7381, 9.3448, 9.2908, 8.89, 8.385, 8.9997, 8.1621, 10.7312, 10.0871, 11.3185, 10.5836, 9.5686, 8.5174, 7.3949, 6.3183, 6.2833, 6.8517, 8.306, 8.8931, 8.8431, 7.878, 7.6039, 7.9111, 8.5648, 9.0898, 9.8012, 11.5303, 12.9376, 14.1115, 14.8551, 15.3138, 15.7551, 15.9225, 13.6347, 9.8568, 9.8837, 9.7104, 9.5093, 9.3525, 9.03, 7.7, 6.2802, 4.5524, 3.4454, 3.1888, 3.0246, 3.198, 3.2349, 3.3133, 2.7787, 3.3021, 3.2498, 3.2791, 3.5399, 3.4881, 4.1001, 4.1896, 4.0913, 3.6984, 3.731, 3.6399, 3.4928, 3.4731, 3.6602, 4.1247, 4.7511, 5.1002, 5.454, 5.9285, 6.9339, 5.8772, 6.9862, 7.9919, 9.5182, 10.1572, 9.1817, 9.8051, 9.2549, 9.706, 10.7126, 10.8565, 9.0062, 5.5441, 12.7075, 17.7674, 22.1474, 23.471, 23.3561, 22.2457, 21.1052, 19.7476, 20.0973, 19.8503, 17.2172, 15.0162, 12.5585], "mkt_dynamics": [1.055037, 0.711287, 0.483107, 0.465924, 0.564222, 0.870651, 0.964503, 1.029803, 0.820926, 0.696164, 0.512329, 0.16743, -0.071376, -0.306612, -0.253954, -0.044542, 0.379806, 0.681292, 0.995684, 1.216064, 1.305171, 1.22009, 1.176543, 1.106147, 1.176796, 1.472079, 1.630684, 1.733584, 1.515285, 1.253662, 0.91408, 0.488946, 0.28196, -0.008365, -0.329039, -0.42005, -0.67616, -0.705477, -0.796078, -0.896993, -0.853016, -1.007457, -0.968275, -1.051636, -0.892817, -0.794896, -0.472913, -0.151369, -0.014129, 0.231579, 0.171578, 0.015091, -0.063095, -0.082183, -0.030604, 0.260463, 0.226304, 0.251839, 0.278045, 0.206965, 0.373866, 0.625538, 0.865979, 1.085557, 1.294289, 1.404558, 1.507211, 1.603374, 1.740791, 1.663474, 1.632585, 1.654109, 1.533749, 1.514543, 1.42379, 1.268444, 1.223578, 1.216015, 1.331335, 1.520751, 1.474997, 1.12259, 0.510424, -0.227655, -0.723926, -1.049345, -1.103163, -1.046581, -1.155726, -1.061993, -1.030231, -1.001016, -0.713008, -0.544035, -0.363354, -0.090766, 0.051733, 0.197279, 0.306874, 0.332018, 0.375433, 0.406152, 0.405954, 0.423646, 0.278956, 0.08333, -0.118069, -0.269596, -0.350488, -0.286383, -0.057044, 0.078014, 0.243321, 0.375428, 0.279108, 0.279595, 0.530962, 0.463388, 0.551865, 0.245957, -0.186717, -0.238781, -0.625784, -0.580303, -0.812776, -1.159857, -1.194121, -1.19187, -1.139325, -1.013437, -0.945531, -1.026837, -1.054055, -1.091972, -1.154778, -1.197766, -1.175191, -1.117863, -0.967384, -0.895442, -0.657159, -0.42884, -0.166184, 0.317647, 0.683032, 1.063572, 1.331407, 1.365154, 1.325827, 1.162141, 1.008259, 1.022235, 1.204512, 1.350157, 1.418131, 1.367106], "market_activity_top_line": [26.663667, 26.519273, 26.599364, 27.154333, 27.653333, 27.911333, 27.938333, 27.932, 27.838666, 27.929666, 27.793273, 27.636, 27.560455, 27.586455, 27.739334, 28.139001, 28.756334, 29.453667, 30.421667, 31.035, 31.387333, 31.115, 31.536, 31.898334, 32.522335, 33.027001, 33.939668, 34.299002, 34.062001, 34.063667, 33.905667, 33.768183, 33.709092, 33.673273, 33.48891, 33.387092, 33.141667, 33.145001, 33.046048, 32.992429, 32.98731, 32.96231, 32.752334, 32.654216, 32.664732, 32.678957, 32.751538, 33.198, 33.492334, 33.415667, 33.131, 32.737785, 32.69171, 32.755454, 32.943, 33.426333, 33.165, 33.311, 33.446, 33.638333, 33.999333, 35.003334, 35.736001, 36.17, 36.120334, 36.646666, 36.876333, 37.678333, 38.155666, 38.981999, 39.610666, 39.915666, 39.989, 40.183333, 40.126333, 40.316666, 40.711, 41.429667, 42.300001, 43.094334, 43.136334, 42.340334, 41.323546, 40.598364, 40.361024, 40.047334, 39.395929, 38.922763, 38.630892, 38.454269, 38.38114, 38.329151, 38.432753, 38.752, 39.16, 39.727, 39.769, 39.685667, 39.858666, 39.998333, 39.714636, 39.772454, 39.837666, 39.659999, 39.362727, 39.122272, 39.125619, 39.177738, 39.186762, 39.2755, 39.748666, 39.950667, 40.228001, 40.454334, 40.134668, 40.393334, 40.643667, 40.278455, 40.203001, 39.826546, 39.718024, 39.740001, 39.679881, 39.627619, 39.501151, 39.356914, 39.27499, 39.189871, 39.046226, 38.807452, 38.490323, 38.183108, 37.879129, 37.452828, 37.207291, 36.977484, 36.712258, 36.352161, 36.11429, 35.734978, 35.542914, 35.390398, 35.272709, 35.903333, 38.155999, 40.745333, 43.145666, 45.108333, 45.78, 45.930667, 46.01, 46.959667, 48.135667, 49.044333, 49.096667, 49.117334], "market_activity_min_gap": [1.803944, 1.589558, 1.581774, 1.865826, 2.103925, 2.30373, 2.426923, 2.615584, 2.658596, 2.699128, 2.613758, 2.532369, 2.416925, 2.359435, 2.287946, 2.069959, 1.914156, 1.900594, 2.123411, 2.421097, 2.681022, 2.717471, 3.069264, 3.275854, 3.634631, 3.87598, 4.222826, 4.477885, 4.586304, 4.660068, 4.637731, 4.472517, 4.37161, 4.399071, 4.325589, 4.218509, 3.880525, 3.666958, 2.539342, 2.008538, 1.986808, 1.731233, -0.216596, -1.241989, -1.326673, -1.204119, -0.638019, -0.383804, -0.308401, -0.395608, -0.575379, -1.877578, -2.414059, -1.425989, -0.734598, -0.469124, -0.32683, -0.091786, 0.034442, 0.262158, 0.503968, 0.890569, 1.264055, 1.610235, 1.776626, 2.147524, 2.297491, 2.705776, 2.929497, 3.285443, 3.670094, 3.954689, 3.999324, 4.090619, 4.179836, 4.301015, 4.526779, 4.813399, 5.117847, 5.327903, 5.309949, 4.925928, 4.38288, 2.636807, 0.053062, -2.249239, -6.502061, -8.975228, -10.60387, -10.206377, -8.089881, -6.87622, -5.228486, -4.112373, -3.155516, -2.68553, -2.684729, -2.512698, -2.244144, -1.798585, -1.458639, -0.983978, -0.77334, -0.690547, -0.699075, -0.739726, -0.634179, -0.125504, 0.345181, 0.928688, 1.455508, 1.77205, 1.868091, 1.941795, 1.940062, 1.963674, 1.657761, 1.223541, 0.807053, -0.273659, -0.921524, -0.851027, -1.018973, -1.171976, -1.864409, -3.048246, -3.322819, -3.395016, -4.000917, -5.501934, -7.731483, -9.387634, -10.468305, -12.602032, -11.866064, -10.828126, -10.348132, -11.129093, -10.278592, -11.617505, -10.262088, -8.734778, -7.56816, -5.429762, -3.932555, -1.831466, -0.371998, 0.697636, 1.62072, 2.342768, 3.161181, 4.205083, 5.19744, 6.097102, 6.714556, 7.229008], "market_activity": [null, null, null, null, 52.68735, 59.3831, 61.526875, 54.029313, 40.879056, 31.814403, 23.617152, 16.163001, 11.56715, 7.8765, 9.9557, 19.718525, 36.318738, 56.462344, 70.981797, 80.771823, 86.644337, 82.798493, 74.906647, 68.395148, 70.427949, 82.122, 91.061, 95.5305, 90.2241, 80.2574, 60.915625, 43.628012, 35.251056, 29.410853, 24.293527, 20.540463, 14.524932, 11.001741, 8.83452, 7.201435, 7.964318, 6.805034, 3.215717, -0.247392, -2.475821, -3.763535, -1.566018, 7.420091, 16.322396, 19.112473, 14.836361, 1.168856, -9.572572, -13.240336, -8.947118, 5.450591, 9.427745, 13.256173, 15.137086, 13.776443, 21.725347, 39.707798, 58.085449, 68.9434, 71.616975, 69.115137, 62.422144, 65.548822, 73.643886, 83.060518, 90.952609, 91.934229, 86.959165, 77.443632, 64.497241, 56.398271, 55.79721, 62.066555, 76.010478, 88.005239, 90.972644, 73.526097, 42.780974, 21.261087, 8.806993, 0.772147, -6.279852, -11.909776, -16.025788, -19.106569, -20.037859, -17.02313, -11.78294, -3.483445, 6.524303, 19.526476, 25.249913, 23.756907, 21.230603, 16.493377, 10.072138, 8.443869, 6.893185, 2.644767, -0.634191, -5.720696, -8.449648, -6.956874, -2.632512, 3.622319, 13.57876, 20.912855, 27.867552, 33.101551, 26.598026, 24.343388, 22.840869, 14.251809, 11.01103, 1.618715, -7.042843, -8.100696, -8.571723, -6.033337, -5.306368, -6.649684, -7.686342, -8.676446, -9.532848, -11.226624, -14.361037, -18.034194, -21.230322, -22.828386, -23.627418, -24.026934, -24.226692, -24.326571, -24.37651, -24.40148, -24.413965, -23.343683, -21.645566, -10.465233, 26.487008, 56.286229, 78.143115, 89.071557, 94.535779, 97.267889, 98.11652, 89.193835, 88.573092, 94.286546, 96.883773, 90.386437], "market_activity_raw": [null, null, null, null, 52.68735, 66.07885, 63.67065, 46.53175, 27.7288, 22.74975, 15.4199, 8.70885, 6.9713, 4.18585, 12.0349, 29.48135, 52.91895, 76.60595, 85.50125, 90.56185, 92.51685, 78.95265, 67.0148, 61.88365, 72.46075, 93.81605, 100.0, 100.0, 84.9177, 70.2907, 41.57385, 26.3404, 26.8741, 23.57065, 19.1762, 16.7874, 8.5094, 7.47855, 6.6673, 5.56835, 8.7272, 5.64575, -0.3736, -3.7105, -4.70425, -5.05125, 0.6315, 16.4062, 25.2247, 21.90255, 10.56025, -12.49865, -20.314, -16.9081, -4.6539, 19.8483, 13.4049, 17.0846, 17.018, 12.4158, 29.67425, 57.69025, 76.4631, 79.80135, 74.29055, 66.6133, 55.72915, 68.6755, 81.73895, 92.47715, 98.8447, 92.91585, 81.9841, 67.9281, 51.55085, 48.2993, 55.19615, 68.3359, 89.9544, 100.0, 93.94005, 56.07955, 12.03585, -0.2588, -3.6471, -7.2627, -13.33185, -17.5397, -20.1418, -22.18735, -20.96915, -14.0084, -6.54275, 4.81605, 16.53205, 32.52865, 30.97335, 22.2639, 18.7043, 11.75615, 3.6509, 6.8156, 5.3425, -1.60365, -3.91315, -10.8072, -11.1786, -5.4641, 1.69185, 9.87715, 23.5352, 28.24695, 34.82225, 38.33555, 20.0945, 22.08875, 21.33835, 5.66275, 7.77025, -7.7736, -15.7044, -9.15855, -9.04275, -3.49495, -4.5794, -7.993, -8.723, -9.66655, -10.38925, -12.9204, -17.49545, -21.70735, -24.42645, -24.42645, -24.42645, -24.42645, -24.42645, -24.42645, -24.42645, -24.42645, -24.42645, -22.2734, -19.94745, 0.7151, 63.43925, 86.08545, 100.0, 100.0, 100.0, 100.0, 98.96515, 80.27115, 87.95235, 100.0, 99.481, 83.8891], "market_activity_distance": [5.37402, 4.391516, 4.282605, 6.010877, 7.476451, 8.08222, 7.84017, 7.505196, 6.730391, 6.576692, 5.685881, 4.88112, 4.236414, 3.91357, 3.977661, 4.742881, 6.177885, 7.881643, 10.486304, 11.981093, 12.558569, 11.03247, 11.814585, 12.218634, 13.525248, 14.323795, 16.287494, 16.473768, 14.880273, 13.924035, 12.498271, 11.152065, 10.19524, 9.459115, 8.342116, 7.417315, 6.180748, 5.626847, 4.850391, 4.220075, 3.592513, 2.868452, 1.826, 1.137346, 0.740893, 0.380759, 0.191821, 1.21804, 1.931046, 1.558113, 0.595109, -0.671686, -0.792417, -0.689889, -0.138432, 1.280664, 0.805471, 1.351411, 1.700273, 2.285625, 3.284405, 5.972229, 7.816627, 8.802678, 8.352877, 9.448028, 9.509266, 11.200197, 11.867752, 13.432429, 14.427678, 14.508792, 13.748375, 13.350539, 12.390821, 12.077911, 12.370272, 13.427728, 14.768926, 15.767183, 14.839844, 11.775888, 8.584249, 6.323438, 5.322599, 4.254638, 2.461931, 1.219023, 0.45043, -0.153793, -0.582018, -0.815171, -0.847276, -0.264233, 0.462206, 1.662948, 1.574179, 1.327264, 1.637922, 1.984531, 1.376207, 1.536753, 1.692851, 1.369138, 0.7746, 0.36928, 0.592066, 1.03518, 1.473665, 2.064212, 3.482508, 4.045422, 4.49691, 4.784518, 3.819825, 4.110556, 4.051783, 2.619831, 1.92425, 0.760801, 0.322951, 0.207192, 0.163779, 0.055848, -0.163061, -0.260822, -0.353536, -0.448678, -0.559706, -0.774851, -1.172139, -1.479898, -1.7598, -2.277853, -2.61656, -2.91056, -3.188803, -3.567496, -3.783318, -4.085197, -4.065119, -4.010855, -3.852399, -1.967745, 3.96966, 10.658867, 16.641433, 21.10053, 22.251152, 21.85625, 21.339722, 22.856024, 24.708647, 25.863352, 24.906716, 23.756576], "market_activity_roc": [null, null, null, null, 3.711665, 5.249239, 5.033838, 2.863878, 0.670201, 0.065683, -0.519215, -1.059716, -0.999369, -1.22884, -0.194072, 1.820093, 4.339112, 6.768583, 9.669782, 10.291762, 9.149285, 5.640496, 3.662958, 2.781808, 3.616115, 6.144949, 7.621981, 7.525998, 4.73418, 3.138844, -0.100181, -1.547622, -1.036078, -1.146072, -1.229166, -1.128551, -1.6833, -1.568817, -1.322414, -1.182083, -0.465749, -0.551187, -0.888802, -1.025123, -0.977885, -0.859627, -0.00243, 1.66528, 2.533626, 2.254387, 1.158608, -1.386273, -2.390469, -1.975759, -0.567444, 2.103221, 1.447737, 1.696041, 1.52688, 0.634231, 2.515703, 5.080406, 6.846861, 7.526137, 6.238361, 4.694787, 3.190989, 4.170122, 5.634865, 6.372566, 7.414872, 5.937983, 4.80488, 3.081766, 1.301839, 1.004618, 1.805497, 3.101619, 5.417061, 6.889627, 5.957441, 2.198104, -2.308404, -5.791875, -6.433811, -5.41564, -4.664694, -4.127262, -4.28664, -3.977955, -2.575873, -1.525102, -0.512903, 0.774247, 2.029278, 3.646961, 3.476844, 2.409339, 1.784132, 0.682994, -0.136699, 0.218686, -0.052686, -0.84587, -0.886094, -1.634755, -1.787371, -1.215988, -0.447035, 0.391664, 1.592427, 1.972878, 2.657119, 3.001449, 0.971107, 1.108034, 1.033275, -0.434759, 0.170259, -1.403172, -2.277459, -1.336829, -1.301196, -0.499483, -0.546032, -0.963983, -1.020394, -1.104654, -1.151675, -1.3961, -1.99788, -2.568937, -2.989014, -3.490629, -3.333388, -3.15748, -3.080512, -2.938809, -2.937599, -3.360169, -3.18516, -2.645683, -2.330327, 0.471121, 7.351915, 15.131039, 22.32025, 25.638288, 19.981133, 12.726204, 6.638753, 4.104195, 5.145625, 6.779057, 6.708687, 4.594724], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 5.3785, 7.4521, 10.4451, 6.9898, 5.1131, -5.2146, 2.5267, 2.7618, 4.7422, 4.1706, 7.2545, 1.8932, -6.3239, -3.0713, -4.7852, -6.2878, -5.3454, -3.8354, -7.7007, -5.1052, -12.8919, -5.687, -9.314, -6.1048, -3.0982, -3.3958, -11.0377, -6.888, -2.2602, -1.1702, 2.9812, 2.9217, 2.1681, -1.917, -4.322, -10.6358, -3.1683, 2.4021, 2.8012, 3.5717, -5.5452, 0.7148, 1.4428, 2.0651, 3.8351, 9.5291, 8.5012, 5.9204, 0.3123, 6.3287, 4.0029, 8.0885, 4.5314, 7.3072, 7.0089, 3.9424, 2.628, 3.621, 0.7895, 2.7036, 4.1024, 6.4588, 7.6169, 7.3987, -2.2111, -11.8657, -20.0596, -17.9136, -13.6965, -15.0856, -21.3682, -16.6211, -13.6163, -5.3355, 0.4806, 1.6212, 7.697, 3.6634, 3.253, 5.8699, 1.9066, 1.5657, 3.1423, 2.9486, -1.7258, 1.0349, 1.3043, -3.2116, -5.7127, -4.197, -1.1154, -0.3167, -1.0891, 3.4674, 5.0331, 2.1433, 3.6776, 3.7419, -3.3437, 3.5415, 3.3466, -4.8996, -2.8163, -8.5422, -2.7059, -0.3518, -3.6935, -3.0797, -6.0664, -8.0396, -2.9203, -2.8949, -6.0969, -10.25, -12.428, -10.7969, -9.7213, -13.1918, 0.9604, 1.3524, -0.7173, -4.721, 2.8851, -3.0375, 6.2075, 6.5845, 6.8072, 15.4676, 18.6139, 20.4914, 19.6312, 18.1837, 11.2699, 9.1952, 8.8272, 11.6022, 11.5113, 9.3178, 2.3121, 2.7318], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.993673, 0.805967, 0.866733, 0.90101, 0.940606, 0.944376, 0.966626, 0.945615, 0.790862, 0.728636, 0.684352, 0.62635, 0.616772, 0.493096, 0.354193, 0.285439, 0.03785, -0.003355, -0.109019, -0.126254, -0.099475, -0.076116, -0.202595, -0.259677, -0.170962, -0.094187, 0.076138, 0.178242, 0.242025, 0.222258, 0.160978, 0.012603, 0.014732, 0.141015, 0.202235, 0.283003, 0.155988, 0.197553, 0.242675, 0.26343, 0.306197, 0.386693, 0.439659, 0.45494, 0.385151, 0.4224, 0.439011, 0.511482, 0.544769, 0.607106, 0.656541, 0.660911, 0.633591, 0.61596, 0.57306, 0.545527, 0.528858, 0.550578, 0.568103, 0.611279, 0.562575, 0.400176, 0.15032, -0.022434, -0.106907, -0.194363, -0.243013, -0.272203, -0.293726, -0.283107, -0.223685, -0.190715, -0.058654, 0.004774, 0.049484, 0.137295, 0.133371, 0.098683, 0.110292, 0.118721, 0.067273, 0.066227, 0.064581, -0.003378, -0.100328, -0.163223, -0.17692, -0.179408, -0.20106, -0.115235, 0.002744, 0.051989, 0.146999, 0.210419, 0.114057, 0.204598, 0.282614, 0.174041, 0.135608, -0.021612, -0.029561, 0.007972, -0.041678, -0.055612, -0.150518, -0.235532, -0.255594, -0.231383, -0.264007, -0.282263, -0.295753, -0.303847, -0.308704, -0.311618, -0.289482, -0.245973, -0.214824, -0.22504, -0.168779, -0.18502, -0.113014, -0.056241, 0.018461, 0.251184, 0.428441, 0.556819, 0.653492, 0.677209, 0.647537, 0.58613, 0.534301, 0.533701, 0.533164, 0.522008, 0.472185, 0.443789], "smi": [null, null, null, 0.315, 0.3388, 0.3543, 0.3594, 0.3575, 0.3509, 0.347, 0.3434, 0.3314, 0.313, 0.294, 0.278, 0.2795, 0.2955, 0.3205, 0.35, 0.378, 0.4085, 0.455, 0.5135, 0.576, 0.629, 0.6745, 0.7155, 0.755, 0.793, 0.8295, 0.865, 0.892, 0.905, 0.908, 0.905, 0.892, 0.853, 0.815, 0.77, 0.7245, 0.6925, 0.66, 0.62, 0.573, 0.534, 0.5035, 0.512, 0.528, 0.557, 0.579, 0.5735, 0.5525, 0.5425, 0.5635, 0.5955, 0.6315, 0.627, 0.5985, 0.567, 0.5635, 0.5925, 0.6495, 0.714, 0.76, 0.7885, 0.8065, 0.8465, 0.8985, 0.94, 0.9645, 0.9735, 0.975, 0.967, 0.953, 0.943, 0.929, 0.921, 0.917, 0.923, 0.929, 0.931, 0.9275, 0.9055, 0.8655, 0.8075, 0.7445, 0.6735, 0.59, 0.498, 0.402, 0.3095, 0.223, 0.1845, 0.185, 0.211, 0.26, 0.3055, 0.355, 0.419, 0.491, 0.5515, 0.6165, 0.662, 0.6725, 0.6575, 0.6165, 0.579, 0.549, 0.511, 0.4805, 0.4775, 0.472, 0.464, 0.474, 0.496, 0.544, 0.6045, 0.645, 0.667, 0.6565, 0.6175, 0.577, 0.5325, 0.4885, 0.439, 0.3675, 0.281, 0.209, 0.155, 0.12, 0.096, 0.069, 0.0445, 0.0215, 0.01, 0.0075, 0.01, 0.013, 0.0185, 0.022, 0.028, 0.036, 0.045, 0.069, 0.1015, 0.1555, 0.224, 0.302, 0.3815, 0.461, 0.5425, 0.6275, 0.7155, 0.791, 0.8545, 0.8935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.044055, -2.728402, 1.030683, 4.926645, 6.178652, 4.185807, 5.322598, 7.741875, 8.873184, 11.07147, 10.618075, 9.542437, 8.013377, 9.943088, 6.747582, 7.469997, 8.387047, 8.819013, 13.77244, 12.847365, 11.849688, 7.916449, 14.428478, 15.650472, 15.571451, 15.48014, 20.428907, 16.346466, 9.525643, 9.928441, 7.860204, 5.658378, 3.97644, 2.803617, 2.068565, 4.318281, 0.086423, 1.386985, -1.033535, -3.91531, -2.178824, -2.652591, -7.097996, -5.680859, -0.206095, -0.662133, 1.887293, 0.684936, -1.141282, -0.253358, -3.22257, -3.964973, -0.495046, -0.008589, -1.191705, -1.755809, -4.197336, -2.02135, -1.475699, -4.596333, -1.210538, 3.209405, 1.946022, 2.16476, 0.616009, 6.440627, 5.452317, 9.762348, 6.518916, 6.32003, 6.971702, 8.556385, 7.498497, 9.079532, 6.309227, 4.682888, 4.00839, 5.500396, 7.801781, 5.395573, 2.967046, -3.21007, -11.775584, -11.915647, -10.19069, -10.894642, -12.304902, -9.618288, -12.47073, -11.959069, -11.092933, -11.564231, -6.828755, -8.455055, -9.75511, -8.152761, -7.181972, -6.47888, -7.525688, -6.259443, -10.461334, -8.621912, -7.951861, -7.389556, -11.876446, -11.904648, -10.249755, -7.965762, -7.108588, -4.811947, -3.177213, -4.570133, -5.855666, -4.773875, -5.960213, -3.55343, -2.1006, -4.293371, -4.404013, -4.668277, -4.5634, -3.738371, -6.056492, -5.948213, -7.818849, -9.931758, -10.012458, -9.905794, -10.308342, -12.32512, -15.717088, -15.818368, -16.756133, -21.455303, -8.862322, -7.807988, -5.124808, -9.163154, -7.89178, -16.230857, -12.357738, -9.029349, -8.506905, 1.172757, 10.258826, 13.587322, 16.131982, 19.918319, 16.570344, 14.291523, 16.894739, 18.599778, 24.472813, 24.626233, 18.707994, 17.033593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [26.51, 26.035, 27.0, 28.33, 28.379999, 28.025, 27.635, 27.855, 27.764999, 28.205, 27.32, 26.790001, 27.315001, 27.905001, 28.325001, 28.73, 29.665001, 30.48, 31.924999, 31.665001, 31.549999, 30.24, 32.435001, 32.650002, 33.580002, 33.605, 35.240002, 34.580002, 33.220001, 34.049999, 33.665001, 33.275002, 33.305, 33.52, 32.790001, 33.165001, 31.559999, 32.860001, 31.905001, 32.380001, 32.924999, 32.785, 30.969999, 31.565001, 32.450001, 32.645, 33.68, 33.77, 33.705002, 33.02, 32.509998, 30.965, 32.244999, 33.555, 33.75, 34.055, 32.130001, 33.584999, 33.82, 34.044998, 34.610001, 36.650002, 36.740002, 36.474998, 35.555, 37.584999, 37.290001, 39.134998, 38.639999, 40.119999, 40.439999, 40.040001, 39.895, 40.41, 40.009998, 40.73, 41.400002, 42.645, 43.650002, 44.07, 42.625, 40.490002, 37.555, 37.369999, 37.875, 36.805, 33.220001, 33.724998, 33.93, 35.720001, 37.380001, 37.799999, 40.25, 39.279999, 39.310001, 40.505001, 39.555, 39.529999, 40.154999, 40.23, 39.105, 39.889999, 40.014999, 38.904999, 38.084999, 38.275002, 38.91, 39.075001, 38.889999, 39.974998, 40.52, 40.080002, 40.540001, 40.68, 39.400002, 41.02, 41.095001, 39.400002, 39.744999, 38.174999, 39.310001, 39.830002, 38.965, 38.994999, 38.115002, 37.330002, 38.189999, 38.095001, 37.139999, 35.564999, 34.195, 34.185001, 34.044998, 31.950001, 34.52, 34.645, 33.974998, 32.34, 34.009998, 31.655001, 34.279999, 34.685001, 35.044998, 38.82, 41.654999, 44.665001, 46.174999, 47.16, 45.709999, 45.525002, 46.084999, 48.98, 50.220001, 50.029999, 48.325001, 48.790001], "trend_signal": [0.751696, 0.723988, 0.743387, 0.7345, 0.789155, 0.805101, 0.797988, 0.826256, 0.814815, 0.806452, 0.790571, 0.792357, 0.755565, 0.781893, 0.768732, 0.765982, 0.752304, 0.7555, 0.735321, 0.778685, 0.787905, 0.812708, 0.798661, 0.824613, 0.850274, 0.861577, 0.835369, 0.83456, 0.841399, 0.846708, 0.850768, 0.847518, 0.854089, 0.840405, 0.828857, 0.830167, 0.773054, 0.773578, 0.754435, 0.759714, 0.724839, 0.73056, 0.744024, 0.746887, 0.487185, 0.446595, 0.441058, 0.411739, 0.368418, 0.412343, 0.535109, 0.47906, 0.416881, 0.354901, 0.366982, 0.69353, 0.601851, 0.645851, 0.699601, 0.706143, 0.689875, 0.669185, 0.734321, 0.760119, 0.793857, 0.737185, 0.744607, 0.766702, 0.807369, 0.80947, 0.826881, 0.834887, 0.84181, 0.844155, 0.85981, 0.844345, 0.854387, 0.823101, 0.840411, 0.849589, 0.82053, 0.8525, 0.802202, 0.760536, 0.750607, 0.738571, 0.731738, 0.683863, 0.309286, 0.376065, 0.269131, 0.277006, 0.355833, 0.47622, 0.483363, 0.40781, 0.322834, 0.322214, 0.39551, 0.687077, 0.569786, 0.582161, 0.646518, 0.585887, 0.666643, 0.66794, 0.732804, 0.690482, 0.684863, 0.70072, 0.627054, 0.680726, 0.69175, 0.69531, 0.657958, 0.693268, 0.694256, 0.624655, 0.607018, 0.625821, 0.649786, 0.630887, 0.582923, 0.420036, 0.380266, 0.369651, 0.33631, 0.304792, 0.249143, 0.318524, 0.30069, 0.24019, 0.211899, 0.188464, 0.210083, 0.129702, 0.124696, 0.147232, 0.130637, 0.135095, 0.149744, 0.097429, 0.101345, 0.138685, 0.173083, 0.327492, 0.58194, 0.636702, 0.712756, 0.801393, 0.817911, 0.836494, 0.848768, 0.833899, 0.830988, 0.84181], "smoothed_trend_signal": [0.741611, 0.743513, 0.750102, 0.761283, 0.775145, 0.788664, 0.799003, 0.804465, 0.80469, 0.800485, 0.793516, 0.785747, 0.778691, 0.772864, 0.767955, 0.763754, 0.761015, 0.761352, 0.766113, 0.775218, 0.787124, 0.799997, 0.812644, 0.824179, 0.833364, 0.839109, 0.84165, 0.842587, 0.843515, 0.84482, 0.845707, 0.844927, 0.841326, 0.834083, 0.822935, 0.808521, 0.792477, 0.776794, 0.7627, 0.749786, 0.735342, 0.713926, 0.679082, 0.628398, 0.567901, 0.509937, 0.46589, 0.441002, 0.433842, 0.437635, 0.443242, 0.44561, 0.449294, 0.465253, 0.499898, 0.547961, 0.596933, 0.636856, 0.664886, 0.683515, 0.697509, 0.711274, 0.726296, 0.740608, 0.751681, 0.759839, 0.768146, 0.779232, 0.792963, 0.807195, 0.819879, 0.830106, 0.837767, 0.842864, 0.845304, 0.845243, 0.843415, 0.840835, 0.837877, 0.833599, 0.826067, 0.813589, 0.795744, 0.772778, 0.742968, 0.700828, 0.640297, 0.562322, 0.479325, 0.41029, 0.370028, 0.36138, 0.374471, 0.392634, 0.402808, 0.404529, 0.409607, 0.431144, 0.471228, 0.519154, 0.561384, 0.592041, 0.614052, 0.633046, 0.651799, 0.66893, 0.681061, 0.686046, 0.684811, 0.680785, 0.677665, 0.677171, 0.678342, 0.678807, 0.676474, 0.670175, 0.660044, 0.64788, 0.63575, 0.622721, 0.603489, 0.571869, 0.526577, 0.473467, 0.42167, 0.37775, 0.343599, 0.318249, 0.299446, 0.283586, 0.266598, 0.2464, 0.223896, 0.201298, 0.180437, 0.162786, 0.149641, 0.141209, 0.136106, 0.132696, 0.131608, 0.137604, 0.159233, 0.205571, 0.280876, 0.380085, 0.489213, 0.591537, 0.674481, 0.731664, 0.783475, 0.81602, 0.827183, 0.83382, 0.83632, 0.837054], "avg_distance": [-26.778264024311486, -28.090234020103725, -25.424863397073196, -21.75134740885495, -21.613248066076803, -22.593770248258384, -23.670966665856206, -23.063317404647176, -23.311903955365697, -22.096602670905536, -24.54100992622369, -26.004889475276084, -24.55481737466362, -22.92521253778485, -21.76515485729487, -20.646530570293066, -18.064018448112577, -15.81295690158485, -11.82180883432216, -12.539934255303187, -12.857574620473923, -16.47584700472198, -10.413161841071572, -9.819320028302462, -7.250620878646095, -7.181575350320181, -2.665630998614309, -4.488578782241399, -8.244958795393876, -5.95246937946218, -7.015850062493803, -8.093043718049527, -8.010187979241582, -7.416348928514563, -9.432636896847912, -8.396871110696152, -12.829954199509869, -9.239293950099583, -11.877044152166064, -10.565074156373829, -9.059766737917464, -9.446449869372033, -14.459559036388642, -12.816138464943661, -10.3717312096255, -9.833135762868672, -6.974422193089821, -6.7258384044133885, -6.905365616595509, -8.797369976716912, -10.206016969967498, -14.47336648482857, -10.937955363472657, -7.3196774551404085, -6.781079246341491, -5.938656406938059, -11.255584680475003, -7.236818954290353, -6.587736299593162, -5.966282351986299, -4.405720281391364, 1.2288483573163231, 1.4774321459927358, 0.7454799422771121, -1.7955932623310147, 3.811349431328433, 2.9965525369732218, 8.092511918713615, 6.725303843035387, 10.813126145714328, 11.696979616563832, 10.592168302086137, 10.191669436065377, 11.614121115713779, 10.509298753067725, 12.497974586563283, 14.348548315238633, 17.787285201178292, 20.5631430321492, 21.72319518855498, 17.73204435925019, 11.835090007510347, 3.7284909304783778, 3.2175103806014134, 4.612344401327882, 1.656959358174856, -8.244958795393876, -6.850135822835804, -6.2839116689886465, -1.3398535543821333, 3.2451363256496535, 4.405188482055433, 11.172194380289035, 8.493010784734373, 8.575877571710718, 11.876517876914331, 9.252575123287771, 9.183521308835548, 10.909797619088483, 11.116953538360933, 8.00965617990565, 10.177856463541257, 10.523111725591844, 7.457244998582613, 5.192370479530782, 5.717166763973955, 7.471057971106733, 7.926797679055615, 7.415814367136561, 10.412627279693549, 11.917945746318313, 10.70265274798443, 11.973189350288486, 12.359872481743055, 8.824464122429239, 13.29896679452066, 13.506122713793111, 8.824464122429239, 9.777360359562568, 5.440954268207194, 8.575877571710718, 10.012142223883258, 7.62297028640901, 7.705828787259046, 5.275240028549193, 3.107036982871516, 5.482384899653265, 5.219996424579021, 2.582240698428342, -1.7679756034090628, -5.5519705134414, -5.579588172363352, -5.966282351986299, -11.752752257827847, -4.654306832109866, -4.309051570059279, -6.159625298734629, -10.675558602272105, -6.062953825360454, -12.567554676267237, -5.317199697289108, -4.198567124161005, -3.204240255581603, 7.222474182430321, 15.05286076369553, 23.36661299795786, 27.537291039444767, 30.25790526644548, 26.25294146461659, 25.741971962908007, 27.28870725076835, 35.284821881902026, 38.70975684348596, 38.184963321084865, 33.47568707079906, 34.76003664562723], "avg_trend_signal": 0.6253986602564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47.457900945000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.73100105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.678)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.827)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.741611", "trend_signal": "0.751696", "avg_distance": "-13.776005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.743513", "trend_signal": "0.723988", "avg_distance": "-15.320946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.750102", "trend_signal": "0.743387", "avg_distance": "-12.182276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.761283", "trend_signal": "0.734500", "avg_distance": "-7.856440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.775145", "trend_signal": "0.789155", "avg_distance": "-7.693817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.788664", "trend_signal": "0.805101", "avg_distance": "-8.848455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.799003", "trend_signal": "0.797988", "avg_distance": "-10.116933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.804465", "trend_signal": "0.826256", "avg_distance": "-9.401381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.804690", "trend_signal": "0.814815", "avg_distance": "-9.694110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.800485", "trend_signal": "0.806452", "avg_distance": "-8.263003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.793516", "trend_signal": "0.790571", "avg_distance": "-11.141473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.785747", "trend_signal": "0.792357", "avg_distance": "-12.865299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.778691", "trend_signal": "0.755565", "avg_distance": "-11.157732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.772864", "trend_signal": "0.781893", "avg_distance": "-9.238752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.767955", "trend_signal": "0.768732", "avg_distance": "-7.872699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.763754", "trend_signal": "0.765982", "avg_distance": "-6.555436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.761015", "trend_signal": "0.752304", "avg_distance": "-3.514338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.761352", "trend_signal": "0.755500", "avg_distance": "-0.863547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.766113", "trend_signal": "0.735321", "avg_distance": "3.836325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.775218", "trend_signal": "0.778685", "avg_distance": "2.990679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.787124", "trend_signal": "0.787905", "avg_distance": "2.616634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.799997", "trend_signal": "0.812708", "avg_distance": "-1.644149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.812644", "trend_signal": "0.798661", "avg_distance": "5.495110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.824179", "trend_signal": "0.824613", "avg_distance": "6.194403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.833364", "trend_signal": "0.850274", "avg_distance": "9.219236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.839109", "trend_signal": "0.861577", "avg_distance": "9.300542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.841650", "trend_signal": "0.835369", "avg_distance": "14.618399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.842587", "trend_signal": "0.834560", "avg_distance": "12.471744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.843515", "trend_signal": "0.841399", "avg_distance": "8.048329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.844820", "trend_signal": "0.846708", "avg_distance": "10.747905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.845707", "trend_signal": "0.850768", "avg_distance": "9.495696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.844927", "trend_signal": "0.847518", "avg_distance": "8.227221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.841326", "trend_signal": "0.854089", "avg_distance": "8.324789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.834083", "trend_signal": "0.840405", "avg_distance": "9.024079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.822935", "trend_signal": "0.828857", "avg_distance": "6.649751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.808521", "trend_signal": "0.830167", "avg_distance": "7.869441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.792477", "trend_signal": "0.773054", "avg_distance": "2.649159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.776794", "trend_signal": "0.773578", "avg_distance": "6.877426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.762700", "trend_signal": "0.754435", "avg_distance": "3.771281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749786", "trend_signal": "0.759714", "avg_distance": "5.316222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.735342", "trend_signal": "0.724839", "avg_distance": "7.088833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.713926", "trend_signal": "0.730560", "avg_distance": "6.633485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.679082", "trend_signal": "0.744024", "avg_distance": "0.730179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.628398", "trend_signal": "0.746887", "avg_distance": "2.665428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.567901", "trend_signal": "0.487185", "avg_distance": "5.543898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.509937", "trend_signal": "0.446595", "avg_distance": "6.178134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.465890", "trend_signal": "0.441058", "avg_distance": "9.544480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.441002", "trend_signal": "0.411739", "avg_distance": "9.837206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.433842", "trend_signal": "0.368418", "avg_distance": "9.625799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.437635", "trend_signal": "0.412343", "avg_distance": "7.397824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.443242", "trend_signal": "0.535109", "avg_distance": "5.739039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.445610", "trend_signal": "0.479060", "avg_distance": "0.713920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.449294", "trend_signal": "0.416881", "avg_distance": "4.877127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.465253", "trend_signal": "0.354901", "avg_distance": "9.137916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.499898", "trend_signal": "0.366982", "avg_distance": "9.772155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.547961", "trend_signal": "0.693530", "avg_distance": "10.764170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.596933", "trend_signal": "0.601851", "avg_distance": "4.503095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.636856", "trend_signal": "0.645851", "avg_distance": "9.235488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.664886", "trend_signal": "0.699601", "avg_distance": "9.999831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.683515", "trend_signal": "0.706143", "avg_distance": "10.731639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.697509", "trend_signal": "0.689875", "avg_distance": "12.569316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.711274", "trend_signal": "0.669185", "avg_distance": "19.204436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.726296", "trend_signal": "0.734321", "avg_distance": "19.497162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.740608", "trend_signal": "0.760119", "avg_distance": "18.635234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751681", "trend_signal": "0.793857", "avg_distance": "15.642933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.759839", "trend_signal": "0.737185", "avg_distance": "22.245522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.768146", "trend_signal": "0.744607", "avg_distance": "21.286038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779232", "trend_signal": "0.766702", "avg_distance": "27.286906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792963", "trend_signal": "0.807369", "avg_distance": "25.676918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.807195", "trend_signal": "0.809470", "avg_distance": "30.490630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.819879", "trend_signal": "0.826881", "avg_distance": "31.531433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.830106", "trend_signal": "0.834887", "avg_distance": "30.230436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.837767", "trend_signal": "0.841810", "avg_distance": "29.758819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.842864", "trend_signal": "0.844155", "avg_distance": "31.433861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.845304", "trend_signal": "0.859810", "avg_distance": "30.132851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.845243", "trend_signal": "0.844345", "avg_distance": "32.474663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.843415", "trend_signal": "0.854387", "avg_distance": "34.653851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.840835", "trend_signal": "0.823101", "avg_distance": "38.703217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.837877", "trend_signal": "0.840411", "avg_distance": "41.971994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.833599", "trend_signal": "0.849589", "avg_distance": "43.338041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.826067", "trend_signal": "0.820530", "avg_distance": "38.638167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.813589", "trend_signal": "0.852500", "avg_distance": "31.694068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.795744", "trend_signal": "0.802202", "avg_distance": "22.147950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.772778", "trend_signal": "0.760536", "avg_distance": "21.546232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.742968", "trend_signal": "0.750607", "avg_distance": "23.188752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.700828", "trend_signal": "0.738571", "avg_distance": "19.708568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.640297", "trend_signal": "0.731738", "avg_distance": "8.048329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.562322", "trend_signal": "0.683863", "avg_distance": "9.690836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.479325", "trend_signal": "0.309286", "avg_distance": "10.357607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.410290", "trend_signal": "0.376065", "avg_distance": "16.179600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.370028", "trend_signal": "0.269131", "avg_distance": "21.578764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.361380", "trend_signal": "0.277006", "avg_distance": "22.944811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.374471", "trend_signal": "0.355833", "avg_distance": "30.913459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.392634", "trend_signal": "0.476220", "avg_distance": "27.758523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.402808", "trend_signal": "0.483363", "avg_distance": "27.856105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.404529", "trend_signal": "0.407810", "avg_distance": "31.742852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.409607", "trend_signal": "0.322834", "avg_distance": "28.652966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.431144", "trend_signal": "0.322214", "avg_distance": "28.571650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.471228", "trend_signal": "0.395510", "avg_distance": "30.604468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.519154", "trend_signal": "0.687077", "avg_distance": "30.848409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.561384", "trend_signal": "0.569786", "avg_distance": "27.189337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.592041", "trend_signal": "0.582161", "avg_distance": "29.742553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.614052", "trend_signal": "0.646518", "avg_distance": "30.149117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.633046", "trend_signal": "0.585887", "avg_distance": "26.538833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.651799", "trend_signal": "0.666643", "avg_distance": "23.871776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.668930", "trend_signal": "0.667940", "avg_distance": "24.489762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.681061", "trend_signal": "0.732804", "avg_distance": "26.555098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.686046", "trend_signal": "0.690482", "avg_distance": "27.091765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.684811", "trend_signal": "0.684863", "avg_distance": "26.490045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.680785", "trend_signal": "0.700720", "avg_distance": "30.019013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.677665", "trend_signal": "0.627054", "avg_distance": "31.791637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.677171", "trend_signal": "0.680726", "avg_distance": "30.360540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.678342", "trend_signal": "0.691750", "avg_distance": "31.856690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.678807", "trend_signal": "0.695310", "avg_distance": "32.312038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.676474", "trend_signal": "0.657958", "avg_distance": "28.148834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.670175", "trend_signal": "0.693268", "avg_distance": "33.417891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.660044", "trend_signal": "0.694256", "avg_distance": "33.661832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.647880", "trend_signal": "0.624655", "avg_distance": "28.148834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.635750", "trend_signal": "0.607018", "avg_distance": "29.270940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.622721", "trend_signal": "0.625821", "avg_distance": "24.164501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.603489", "trend_signal": "0.649786", "avg_distance": "27.856105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.571869", "trend_signal": "0.630887", "avg_distance": "29.547412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.526577", "trend_signal": "0.582923", "avg_distance": "26.733986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.473467", "trend_signal": "0.420036", "avg_distance": "26.831558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.421670", "trend_signal": "0.380266", "avg_distance": "23.969361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.377750", "trend_signal": "0.369651", "avg_distance": "21.416142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.343599", "trend_signal": "0.336310", "avg_distance": "24.213289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.318249", "trend_signal": "0.304792", "avg_distance": "23.904307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.299446", "trend_signal": "0.249143", "avg_distance": "20.798155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.283586", "trend_signal": "0.318524", "avg_distance": "15.675455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.266598", "trend_signal": "0.300690", "avg_distance": "11.219522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.246400", "trend_signal": "0.240190", "avg_distance": "11.187000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.223896", "trend_signal": "0.211899", "avg_distance": "10.731639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.201298", "trend_signal": "0.188464", "avg_distance": "3.917644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.180437", "trend_signal": "0.210083", "avg_distance": "12.276587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.162786", "trend_signal": "0.129702", "avg_distance": "12.683150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.149641", "trend_signal": "0.124696", "avg_distance": "10.503963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.141209", "trend_signal": "0.147232", "avg_distance": "5.186119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.136106", "trend_signal": "0.130637", "avg_distance": "10.617801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.132696", "trend_signal": "0.135095", "avg_distance": "2.958154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.131608", "trend_signal": "0.149744", "avg_distance": "11.495982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.137604", "trend_signal": "0.097429", "avg_distance": "12.813254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.159233", "trend_signal": "0.101345", "avg_distance": "13.984147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.205571", "trend_signal": "0.138685", "avg_distance": "26.262373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.280876", "trend_signal": "0.173083", "avg_distance": "35.483230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.380085", "trend_signal": "0.327492", "avg_distance": "45.273287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.489213", "trend_signal": "0.581940", "avg_distance": "50.184568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.591537", "trend_signal": "0.636702", "avg_distance": "53.388292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.674481", "trend_signal": "0.712756", "avg_distance": "48.672152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.731664", "trend_signal": "0.801393", "avg_distance": "48.070447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.783475", "trend_signal": "0.817911", "avg_distance": "48.977398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.816020", "trend_signal": "0.836494", "avg_distance": "58.042736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.827183", "trend_signal": "0.848768", "avg_distance": "61.738276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.833820", "trend_signal": "0.833899", "avg_distance": "61.126357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.836320", "trend_signal": "0.830988", "avg_distance": "55.635249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.837054", "trend_signal": "0.841810", "avg_distance": "57.132826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1dda8871-54b2-45aa-9319-106febe1d31e/", "share_image": "https://sharemaestro.com/terminal/1dda8871-54b2-45aa-9319-106febe1d31e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}