{"ticker": {"uuid": "1ddb2783-a646-4eec-91e5-5c9d283433fe", "symbol": "JMBS", "name": "Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMBS rose 0.16%, moving from 10.56 to 10.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.15 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.517, "high": 10.5701, "low": 10.517, "close": 10.574, "volume": 21400}, "trend_line": 10.5567, "activity_lines": {"activity_5": 10.5276, "activity_10": 10.551945, "activity_20": 10.571552, "activity_30": 10.571634}, "trend_signal": 0, "fair_value": 10.378784, "relative_strength": -5.147269, "rate_of_change": 0.03980099502486703, "market_dynamics": -0.951116, "expectation": {"probability": 56.391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9.8947, "high": 9.992, "low": 9.8753, "close": 9.9155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.878, "high": 9.895, "low": 9.8035, "close": 9.826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8925, "high": 9.9045, "low": 9.8585, "close": 9.9045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.899, "high": 10.006, "low": 9.883, "close": 9.886, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8945, "high": 9.952, "low": 9.8855, "close": 9.952, "volume": 10150}, "trend_line": null, "activity_lines": {"activity_5": 9.905667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.946, "high": 9.982, "low": 9.946, "close": 9.9665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0085, "high": 10.058, "low": 10.0085, "close": 10.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.978567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.081, "high": 10.084, "low": 10.054, "close": 10.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.037, "high": 10.045, "low": 10.021, "close": 10.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.9965, "close": 10.019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.033833, "activity_10": 9.996273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.052, "high": 10.073, "low": 10.029, "close": 10.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.034133, "activity_10": 10.008373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.027, "high": 10.141, "low": 10.027, "close": 10.141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0676, "activity_10": 10.038773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.152, "high": 10.192, "low": 10.144, "close": 10.144, "volume": 10450}, "trend_line": null, "activity_lines": {"activity_5": 10.0964, "activity_10": 10.063991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.143, "high": 10.183, "low": 10.14, "close": 10.153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.122733, "activity_10": 10.086491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.129, "high": 10.187, "low": 10.126, "close": 10.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.110318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.207, "high": 10.234, "low": 10.205, "close": 10.227, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.184733, "activity_10": 10.137145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.334, "low": 10.214, "close": 10.334, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 10.239267, "activity_10": 10.178691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.353, "high": 10.384, "low": 10.353, "close": 10.372, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 10.2936, "activity_10": 10.222091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.406, "high": 10.431, "low": 10.37, "close": 10.364, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 10.330067, "activity_10": 10.2584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.366, "high": 10.374, "low": 10.326, "close": 10.342, "volume": 64150}, "trend_line": null, "activity_lines": {"activity_5": 10.345133, "activity_10": 10.284764, "activity_20": 10.182795, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.361, "high": 10.393, "low": 10.361, "close": 10.393, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 10.366867, "activity_10": 10.314527, "activity_20": 10.211093, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.378, "high": 10.43, "low": 10.378, "close": 10.43, "volume": 63368}, "trend_line": null, "activity_lines": {"activity_5": 10.389867, "activity_10": 10.3444, "activity_20": 10.24064, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.415, "high": 10.456, "low": 10.415, "close": 10.456, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 10.415133, "activity_10": 10.373745, "activity_20": 10.269788, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.471, "high": 10.527, "low": 10.471, "close": 10.4876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.403164, "activity_20": 10.299319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.481, "high": 10.514, "low": 10.448, "close": 10.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.454093, "activity_10": 10.419298, "activity_20": 10.322214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.434, "high": 10.47, "low": 10.416, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.46312, "activity_10": 10.434687, "activity_20": 10.344842, "activity_30": null}, "trend_signal": 0, "fair_value": 10.177004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.44, "close": 10.44, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 10.457013, "activity_10": 10.440204, "activity_20": 10.362215, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.431, "high": 10.45, "low": 10.431, "close": 10.45, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 10.453573, "activity_10": 10.445611, "activity_20": 10.378712, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.458, "high": 10.508, "low": 10.458, "close": 10.496, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 10.465867, "activity_10": 10.457964, "activity_20": 10.397743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187215, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.462, "high": 10.485, "low": 10.458, "close": 10.469, "volume": 0}, "trend_line": 10.215237, "activity_lines": {"activity_5": 10.4686, "activity_10": 10.463007, "activity_20": 10.412016, "activity_30": 10.332569}, "trend_signal": 1, "fair_value": 10.215237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14789, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.448, "high": 10.475, "low": 10.448, "close": 10.475, "volume": 7710}, "trend_line": 10.233887, "activity_lines": {"activity_5": 10.471933, "activity_10": 10.466833, "activity_20": 10.424718, "activity_30": 10.349328}, "trend_signal": 1, "fair_value": 10.223616, "relative_strength": null, "rate_of_change": 0.1825704092817344, "market_dynamics": -0.026034, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.473, "high": 10.521, "low": 10.473, "close": 10.513, "volume": 0}, "trend_line": 10.256787, "activity_lines": {"activity_5": 10.4876, "activity_10": 10.476076, "activity_20": 10.438915, "activity_30": 10.367335}, "trend_signal": 1, "fair_value": 10.232659, "relative_strength": null, "rate_of_change": 0.22376639491915362, "market_dynamics": -0.111054, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.497, "high": 10.515, "low": 10.497, "close": 10.515, "volume": 0}, "trend_line": 10.277137, "activity_lines": {"activity_5": 10.499067, "activity_10": 10.484175, "activity_20": 10.451531, "activity_30": 10.383994}, "trend_signal": 1, "fair_value": 10.241215, "relative_strength": null, "rate_of_change": 0.19840521208055248, "market_dynamics": -0.222277, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.513, "high": 10.547, "low": 10.513, "close": 10.536, "volume": 0}, "trend_line": 10.298803, "activity_lines": {"activity_5": 10.5132, "activity_10": 10.495018, "activity_20": 10.464381, "activity_30": 10.400695}, "trend_signal": 1, "fair_value": 10.249885, "relative_strength": null, "rate_of_change": 0.21081746793878237, "market_dynamics": -0.202033, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.526, "high": 10.62, "low": 10.515, "close": 10.62, "volume": 82090}, "trend_line": 10.32107, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.520255, "activity_20": 10.483407, "activity_30": 10.421417}, "trend_signal": 1, "fair_value": 10.26046, "relative_strength": null, "rate_of_change": 0.2162095925128498, "market_dynamics": -0.01636, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.576, "high": 10.599, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.340853, "activity_lines": {"activity_5": 10.562067, "activity_10": 10.531455, "activity_20": 10.494656, "activity_30": 10.436832}, "trend_signal": 1, "fair_value": 10.268781, "relative_strength": null, "rate_of_change": 0.19167586306457132, "market_dynamics": -0.018958, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.555, "high": 10.558, "low": 10.544, "close": 10.558, "volume": 0}, "trend_line": 10.357587, "activity_lines": {"activity_5": 10.565133, "activity_10": 10.540655, "activity_20": 10.50413, "activity_30": 10.450841}, "trend_signal": 1, "fair_value": 10.276597, "relative_strength": null, "rate_of_change": 0.16182417446608477, "market_dynamics": -0.040188, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.572, "high": 10.604, "low": 10.572, "close": 10.596, "volume": 0}, "trend_line": 10.375387, "activity_lines": {"activity_5": 10.577867, "activity_10": 10.554618, "activity_20": 10.516155, "activity_30": 10.466223}, "trend_signal": 1, "fair_value": 10.285003, "relative_strength": null, "rate_of_change": 0.1718546993619206, "market_dynamics": -0.04656, "expectation": {"probability": 70.7469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.572, "high": 10.603, "low": 10.562, "close": 10.588, "volume": 0}, "trend_line": 10.393753, "activity_lines": {"activity_5": 10.582533, "activity_10": 10.564473, "activity_20": 10.526352, "activity_30": 10.47994}, "trend_signal": 1, "fair_value": 10.292772, "relative_strength": null, "rate_of_change": 0.17701508387109152, "market_dynamics": -0.150209, "expectation": {"probability": 73.1013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.611, "high": 10.697, "low": 10.611, "close": 10.697, "volume": 19400}, "trend_line": 10.416353, "activity_lines": {"activity_5": 10.620067, "activity_10": 10.592473, "activity_20": 10.545864, "activity_30": 10.499504}, "trend_signal": 1, "fair_value": 10.302878, "relative_strength": null, "rate_of_change": 0.21743830164138614, "market_dynamics": -0.004974, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.713, "high": 10.713, "low": 10.679, "close": 10.679, "volume": 50000}, "trend_line": 10.43802, "activity_lines": {"activity_5": 10.646467, "activity_10": 10.613055, "activity_20": 10.56197, "activity_30": 10.516449}, "trend_signal": 1, "fair_value": 10.312051, "relative_strength": null, "rate_of_change": 0.20800946358095768, "market_dynamics": 0.19421, "expectation": {"probability": 68.2997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.717, "high": 10.743, "low": 10.699, "close": 10.743, "volume": 0}, "trend_line": 10.458087, "activity_lines": {"activity_5": 10.686267, "activity_10": 10.641564, "activity_20": 10.58281, "activity_30": 10.536125}, "trend_signal": 1, "fair_value": 10.322312, "relative_strength": null, "rate_of_change": 0.19224910471527115, "market_dynamics": 0.315136, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.695, "high": 10.7, "low": 10.655, "close": 10.655, "volume": 9625}, "trend_line": 10.47512, "activity_lines": {"activity_5": 10.6844, "activity_10": 10.649891, "activity_20": 10.593779, "activity_30": 10.548829}, "trend_signal": 1, "fair_value": 10.330049, "relative_strength": null, "rate_of_change": 0.16286917483091917, "market_dynamics": 0.361132, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.66, "high": 10.678, "low": 10.557, "close": 10.557, "volume": 150}, "trend_line": 10.488587, "activity_lines": {"activity_5": 10.645933, "activity_10": 10.637855, "activity_20": 10.594467, "activity_30": 10.554112}, "trend_signal": 1, "fair_value": 10.335207, "relative_strength": null, "rate_of_change": 0.12856177303935742, "market_dynamics": -0.014112, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.578, "high": 10.629, "low": 10.509, "close": 10.509, "volume": 0}, "trend_line": 10.49932, "activity_lines": {"activity_5": 10.593533, "activity_10": 10.616709, "activity_20": 10.590252, "activity_30": 10.555429}, "trend_signal": 1, "fair_value": 10.339069, "relative_strength": null, "rate_of_change": 0.10233027575592502, "market_dynamics": -0.44284, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.476, "high": 10.511, "low": 10.457, "close": 10.457, "volume": 0}, "trend_line": 10.506987, "activity_lines": {"activity_5": 10.536333, "activity_10": 10.588127, "activity_20": 10.580795, "activity_30": 10.552698}, "trend_signal": 1, "fair_value": 10.341633, "relative_strength": null, "rate_of_change": 0.0730237767779213, "market_dynamics": -0.843168, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.505, "high": 10.569, "low": 10.505, "close": 10.569, "volume": 0}, "trend_line": 10.51482, "activity_lines": {"activity_5": 10.531267, "activity_10": 10.581782, "activity_20": 10.582067, "activity_30": 10.556699}, "trend_signal": 1, "fair_value": 10.34647, "relative_strength": null, "rate_of_change": 0.07455039203912364, "market_dynamics": -1.188278, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.566, "high": 10.614, "low": 10.566, "close": 10.614, "volume": 0}, "trend_line": 10.522887, "activity_lines": {"activity_5": 10.5528, "activity_10": 10.583418, "activity_20": 10.58701, "activity_30": 10.563098}, "trend_signal": 1, "fair_value": 10.352044, "relative_strength": null, "rate_of_change": 0.07672028622459054, "market_dynamics": -1.153544, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.606, "high": 10.669, "low": 10.606, "close": 10.669, "volume": 7097}, "trend_line": 10.533053, "activity_lines": {"activity_5": 10.5954, "activity_10": 10.594727, "activity_20": 10.59641, "activity_30": 10.572525}, "trend_signal": 1, "fair_value": 10.358512, "relative_strength": null, "rate_of_change": 0.09660846875957042, "market_dynamics": -0.996263, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.651, "high": 10.651, "low": 10.597, "close": 10.598, "volume": 600}, "trend_line": 10.541587, "activity_lines": {"activity_5": 10.606867, "activity_10": 10.591655, "activity_20": 10.598224, "activity_30": 10.576715}, "trend_signal": 1, "fair_value": 10.363302, "relative_strength": null, "rate_of_change": 0.08102114363232724, "market_dynamics": -0.916076, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.551, "close": 10.561, "volume": 600}, "trend_line": 10.547187, "activity_lines": {"activity_5": 10.600067, "activity_10": 10.583655, "activity_20": 10.5959, "activity_30": 10.577967}, "trend_signal": 1, "fair_value": 10.367178, "relative_strength": null, "rate_of_change": 0.05312293111084112, "market_dynamics": -0.888677, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.57, "high": 10.601, "low": 10.566, "close": 10.583, "volume": 70450}, "trend_line": 10.552287, "activity_lines": {"activity_5": 10.593667, "activity_10": 10.5818, "activity_20": 10.595262, "activity_30": 10.580278}, "trend_signal": 1, "fair_value": 10.371329, "relative_strength": -4.041513, "rate_of_change": 0.04835412513308571, "market_dynamics": -0.822749, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.606, "low": 10.483, "close": 10.483, "volume": 9674}, "trend_line": 10.553187, "activity_lines": {"activity_5": 10.553, "activity_10": 10.564673, "activity_20": 10.584767, "activity_30": 10.575808}, "trend_signal": 0, "fair_value": 10.373436, "relative_strength": -4.403117, "rate_of_change": 0.008528956803389434, "market_dynamics": -0.96077, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.46, "high": 10.498, "low": 10.4, "close": 10.467, "volume": 43025}, "trend_line": 10.5525, "activity_lines": {"activity_5": 10.515733, "activity_10": 10.547764, "activity_20": 10.5729, "activity_30": 10.570247}, "trend_signal": 0, "fair_value": 10.375169, "relative_strength": -6.807927, "rate_of_change": -0.006509881801575354, "market_dynamics": -1.001781, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.517, "high": 10.5701, "low": 10.517, "close": 10.574, "volume": 21400}, "trend_line": 10.5567, "activity_lines": {"activity_5": 10.5276, "activity_10": 10.551945, "activity_20": 10.571552, "activity_30": 10.571634}, "trend_signal": 0, "fair_value": 10.378784, "relative_strength": -5.147269, "rate_of_change": 0.03980099502486703, "market_dynamics": -0.951116, "expectation": {"probability": 56.391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ddb2783-a646-4eec-91e5-5c9d283433fe/", "share_image": "https://sharemaestro.com/terminal/1ddb2783-a646-4eec-91e5-5c9d283433fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}