{"ticker": {"uuid": "1ddcc0ee-bd95-48b2-98b9-3f98d25aeddb", "symbol": "JPST", "name": "JPMORGAN US ULTRA SHRT INCM ACT", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPST fell 0.15%, moving from 24.64 to 24.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 43.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.59507, "high": 24.615002, "low": 24.585104, "close": 24.6, "volume": 12700}, "trend_line": 24.604468, "activity_lines": {"activity_5": 24.593391, "activity_10": 24.598252, "activity_20": 24.607219, "activity_30": 24.609173}, "trend_signal": 0, "fair_value": 24.57827, "relative_strength": null, "rate_of_change": 0.009031695724039683, "market_dynamics": -1.249351, "expectation": {"probability": 43.6681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.471521, "high": 24.471521, "low": 24.451977, "close": 24.451977, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.451977, "high": 24.510612, "low": 24.451977, "close": 24.491068, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.471523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.500841, "high": 24.500841, "low": 24.481293, "close": 24.481293, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.481293, "high": 24.520386, "low": 24.481293, "close": 24.491068, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.491066, "high": 24.510612, "low": 24.471521, "close": 24.491068, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 24.486507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.520387, "high": 24.520387, "low": 24.491068, "close": 24.491068, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 24.489765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.491068, "high": 24.61878, "low": 24.491068, "close": 24.500893, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 24.493691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.540189, "high": 24.569658, "low": 24.510715, "close": 24.540186, "volume": 68200}, "trend_line": null, "activity_lines": {"activity_5": 24.510061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.540186, "high": 24.540186, "low": 24.500891, "close": 24.540186, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 24.522504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.52054, "high": 24.562874, "low": 24.510718, "close": 24.562874, "volume": 35600}, "trend_line": null, "activity_lines": {"activity_5": 24.539235, "activity_10": 24.519312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.572716, "high": 24.572716, "low": 24.523493, "close": 24.53334, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 24.541335, "activity_10": 24.524616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.53334, "high": 24.572719, "low": 24.523495, "close": 24.53334, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 24.540616, "activity_10": 24.528441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.55303, "high": 24.572752, "low": 24.55303, "close": 24.572752, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 24.550872, "activity_10": 24.538663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.567814, "high": 24.607326, "low": 24.518419, "close": 24.548058, "volume": 42200}, "trend_line": null, "activity_lines": {"activity_5": 24.550725, "activity_10": 24.542732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.557936, "high": 24.587569, "low": 24.557936, "close": 24.57769, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 24.559931, "activity_10": 24.551152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.567814, "high": 24.58757, "low": 24.548056, "close": 24.57769, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 24.568149, "activity_10": 24.557998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.57769, "high": 24.627084, "low": 24.57769, "close": 24.57769, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 24.57341, "activity_10": 24.563269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.597448, "high": 24.617205, "low": 24.597447, "close": 24.617205, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 24.588886, "activity_10": 24.574328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.607327, "high": 24.636963, "low": 24.607327, "close": 24.617205, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 24.601399, "activity_10": 24.583986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.617205, "high": 24.631077, "low": 24.591444, "close": 24.621168, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 24.610623, "activity_10": 24.592965, "activity_20": 24.566365, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.621168, "high": 24.680615, "low": 24.601353, "close": 24.660799, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 24.630159, "activity_10": 24.60809, "activity_20": 24.577785, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.640984, "high": 24.650892, "low": 24.621168, "close": 24.640985, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 24.637549, "activity_10": 24.617295, "activity_20": 24.586323, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.621168, "high": 24.640985, "low": 24.601353, "close": 24.601353, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 24.62751, "activity_10": 24.617336, "activity_20": 24.590373, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.611259, "high": 24.622194, "low": 24.582432, "close": 24.592373, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 24.615533, "activity_10": 24.615225, "activity_20": 24.592996, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.612255, "high": 24.612255, "low": 24.592373, "close": 24.602314, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 24.608526, "activity_10": 24.614116, "activity_20": 24.596084, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.602314, "high": 24.632135, "low": 24.592373, "close": 24.632135, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 24.612716, "activity_10": 24.61798, "activity_20": 24.601481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.622194, "high": 24.642075, "low": 24.612255, "close": 24.642075, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 24.62213, "activity_10": 24.622663, "activity_20": 24.607154, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.579276, "high": 24.59721, "low": 24.569361, "close": 24.59721, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 24.616517, "activity_10": 24.618017, "activity_20": 24.607882, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.587263, "high": 24.636995, "low": 24.577316, "close": 24.59721, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 24.61118, "activity_10": 24.613735, "activity_20": 24.608338, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.246525, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.607155, "high": 24.636995, "low": 24.59721, "close": 24.636995, "volume": 7700}, "trend_line": 24.567376, "activity_lines": {"activity_5": 24.618782, "activity_10": 24.61705, "activity_20": 24.612311, "activity_30": 24.595577}, "trend_signal": 1, "fair_value": 24.567376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305741, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.587263, "high": 24.646941, "low": 24.587263, "close": 24.627048, "volume": 3900}, "trend_line": 24.573211, "activity_lines": {"activity_5": 24.620756, "activity_10": 24.618269, "activity_20": 24.614984, "activity_30": 24.599427}, "trend_signal": 1, "fair_value": 24.569301, "relative_strength": null, "rate_of_change": 0.023751010282909928, "market_dynamics": -0.438875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.617102, "high": 24.617102, "low": 24.607155, "close": 24.617102, "volume": 5100}, "trend_line": 24.577412, "activity_lines": {"activity_5": 24.619754, "activity_10": 24.618293, "activity_20": 24.616264, "activity_30": 24.602259}, "trend_signal": 1, "fair_value": 24.570794, "relative_strength": null, "rate_of_change": 0.017095852878153957, "market_dynamics": -0.506962, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.676949, "high": 24.676949, "low": 24.607128, "close": 24.617104, "volume": 1400}, "trend_line": 24.581939, "activity_lines": {"activity_5": 24.620418, "activity_10": 24.618751, "activity_20": 24.617145, "activity_30": 24.604819}, "trend_signal": 1, "fair_value": 24.572198, "relative_strength": null, "rate_of_change": 0.0184193518829383, "market_dynamics": -0.506962, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.637052, "high": 24.676949, "low": 24.627077, "close": 24.676949, "volume": 7600}, "trend_line": 24.588136, "activity_lines": {"activity_5": 24.639704, "activity_10": 24.629804, "activity_20": 24.623514, "activity_30": 24.610949}, "trend_signal": 1, "fair_value": 24.575279, "relative_strength": null, "rate_of_change": 0.025209565445590887, "market_dynamics": -0.420233, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.627077, "high": 24.627077, "low": 24.627077, "close": 24.627077, "volume": 1000}, "trend_line": 24.592669, "activity_lines": {"activity_5": 24.63705, "activity_10": 24.630252, "activity_20": 24.62452, "activity_30": 24.613461}, "trend_signal": 1, "fair_value": 24.576759, "relative_strength": null, "rate_of_change": 0.018435720381578004, "market_dynamics": -0.424666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.58209, "high": 24.58209, "low": 24.58209, "close": 24.58209, "volume": 500}, "trend_line": 24.595703, "activity_lines": {"activity_5": 24.620061, "activity_10": 24.62207, "activity_20": 24.621007, "activity_30": 24.612779}, "trend_signal": 1, "fair_value": 24.576907, "relative_strength": null, "rate_of_change": 0.01233700986257139, "market_dynamics": -0.796226, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.572149, "high": 24.644897, "low": 24.555206, "close": 24.565172, "volume": 1600}, "trend_line": 24.597846, "activity_lines": {"activity_5": 24.60043, "activity_10": 24.611722, "activity_20": 24.615861, "activity_30": 24.610809}, "trend_signal": 1, "fair_value": 24.576589, "relative_strength": null, "rate_of_change": 0.008712904038564086, "market_dynamics": -0.950233, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.565172, "high": 24.585104, "low": 24.555206, "close": 24.585104, "volume": 2000}, "trend_line": 24.599343, "activity_lines": {"activity_5": 24.590905, "activity_10": 24.606397, "activity_20": 24.612673, "activity_30": 24.609987}, "trend_signal": 0, "fair_value": 24.576814, "relative_strength": null, "rate_of_change": 0.006085898740891888, "market_dynamics": -1.216739, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.59507, "high": 24.59507, "low": 24.585104, "close": 24.59507, "volume": 3200}, "trend_line": 24.601173, "activity_lines": {"activity_5": 24.586836, "activity_10": 24.603103, "activity_20": 24.610587, "activity_30": 24.609711}, "trend_signal": 0, "fair_value": 24.577282, "relative_strength": null, "rate_of_change": 0.007439223071926034, "market_dynamics": -1.295688, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.634931, "high": 24.634931, "low": 24.585104, "close": 24.59507, "volume": 10100}, "trend_line": 24.602246, "activity_lines": {"activity_5": 24.588225, "activity_10": 24.599848, "activity_20": 24.608606, "activity_30": 24.609318}, "trend_signal": 0, "fair_value": 24.577726, "relative_strength": null, "rate_of_change": 0.004361580644962157, "market_dynamics": -1.303343, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.59507, "high": 24.615002, "low": 24.585104, "close": 24.6, "volume": 12700}, "trend_line": 24.604468, "activity_lines": {"activity_5": 24.593391, "activity_10": 24.598252, "activity_20": 24.607219, "activity_30": 24.609173}, "trend_signal": 0, "fair_value": 24.57827, "relative_strength": null, "rate_of_change": 0.009031695724039683, "market_dynamics": -1.249351, "expectation": {"probability": 43.6681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ddcc0ee-bd95-48b2-98b9-3f98d25aeddb/", "share_image": "https://sharemaestro.com/terminal/1ddcc0ee-bd95-48b2-98b9-3f98d25aeddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}