{"ticker": {"uuid": "1ddf970b-d040-4671-9640-f08d11f7fb5f", "symbol": "603978", "name": "Shenzhen SunXing Light Alloys Materials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603978 rose 6.27%, moving from 26.97 to 28.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.85 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.66"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.85"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.68, "high": 33.799999, "low": 28.49, "close": 28.66, "volume": 69498429}, "trend_line": 27.825667, "activity_lines": {"activity_5": 30.438667, "activity_10": 28.816909, "activity_20": 27.247953, "activity_30": 27.243764}, "trend_signal": 0, "fair_value": 17.412756, "relative_strength": 14.848059, "rate_of_change": 0.7154589546836512, "market_dynamics": 0.986426, "expectation": {"probability": 43.8664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.84, "high": 17.799999, "low": 16.799999, "close": 17.549999, "volume": 4402132}, "trend_line": 19.997, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.938, "activity_20": 19.100571, "activity_30": 19.46471}, "trend_signal": 0, "fair_value": 21.620138, "relative_strength": -19.952347, "rate_of_change": -0.7034576816827138, "market_dynamics": -1.190683, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.389999, "high": 18.01, "low": 17.280001, "close": 17.83, "volume": 4818171}, "trend_line": 19.881, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.806727, "activity_20": 18.928619, "activity_30": 19.324903}, "trend_signal": 0, "fair_value": 21.595118, "relative_strength": -16.748443, "rate_of_change": -0.5800870130519561, "market_dynamics": -1.167314, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.76, "high": 18.09, "low": 17.190001, "close": 18.08, "volume": 4997972}, "trend_line": 19.804667, "activity_lines": {"activity_5": 17.678667, "activity_10": 17.757636, "activity_20": 18.78381, "activity_30": 19.20871}, "trend_signal": 0, "fair_value": 21.568696, "relative_strength": -15.834538, "rate_of_change": -0.38394949952216567, "market_dynamics": -1.065944, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.0, "high": 18.18, "low": 17.08, "close": 17.25, "volume": 3810768}, "trend_line": 19.619333, "activity_lines": {"activity_5": 17.600667, "activity_10": 17.596546, "activity_20": 18.567524, "activity_30": 19.043892}, "trend_signal": 0, "fair_value": 21.547115, "relative_strength": -19.551774, "rate_of_change": -0.9358097260610212, "market_dynamics": -1.009426, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.27, "high": 17.6, "low": 16.82, "close": 17.440001, "volume": 3798595}, "trend_line": 19.452, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.519818, "activity_20": 18.379476, "activity_30": 18.90329}, "trend_signal": 0, "fair_value": 21.52891, "relative_strength": -19.536897, "rate_of_change": -0.8528985159689133, "market_dynamics": -0.956798, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.42, "high": 17.440001, "low": 16.91, "close": 16.92, "volume": 2373709}, "trend_line": 19.310667, "activity_lines": {"activity_5": 17.34, "activity_10": 17.382727, "activity_20": 18.153667, "activity_30": 18.739936}, "trend_signal": 0, "fair_value": 21.503397, "relative_strength": -19.895685, "rate_of_change": -0.7265731030228411, "market_dynamics": -0.920218, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.879999, "high": 17.790001, "low": 16.51, "close": 17.75, "volume": 5453681}, "trend_line": 19.218333, "activity_lines": {"activity_5": 17.422, "activity_10": 17.453455, "activity_20": 18.024667, "activity_30": 18.639247}, "trend_signal": 0, "fair_value": 21.487308, "relative_strength": -15.806822, "rate_of_change": -0.4781502368613031, "market_dynamics": -0.743685, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.73, "high": 18.5, "low": 17.719999, "close": 18.24, "volume": 7449081}, "trend_line": 19.136333, "activity_lines": {"activity_5": 17.672667, "activity_10": 17.604909, "activity_20": 17.957333, "activity_30": 18.576129}, "trend_signal": 0, "fair_value": 21.474808, "relative_strength": -13.17035, "rate_of_change": -0.426675924493559, "market_dynamics": -0.36619, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.24, "high": 18.85, "low": 17.690001, "close": 17.889999, "volume": 8285966}, "trend_line": 19.054, "activity_lines": {"activity_5": 17.796, "activity_10": 17.675454, "activity_20": 17.880619, "activity_30": 18.49572}, "trend_signal": 0, "fair_value": 21.460769, "relative_strength": -15.697272, "rate_of_change": -0.4302443942630073, "market_dynamics": -0.020054, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.9, "high": 18.969999, "low": 17.559999, "close": 18.01, "volume": 8351059}, "trend_line": 19.012667, "activity_lines": {"activity_5": 17.916666, "activity_10": 17.753636, "activity_20": 17.836857, "activity_30": 18.428366}, "trend_signal": 0, "fair_value": 21.438397, "relative_strength": -12.755157, "rate_of_change": -0.21692557993071307, "market_dynamics": 0.354018, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.879999, "high": 18.700001, "low": 17.700001, "close": 18.16, "volume": 6205153}, "trend_line": 19.009333, "activity_lines": {"activity_5": 18.049333, "activity_10": 17.838, "activity_20": 17.825619, "activity_30": 18.373355}, "trend_signal": 0, "fair_value": 21.403333, "relative_strength": -14.341936, "rate_of_change": -0.017535677661628626, "market_dynamics": 0.622199, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.33, "high": 18.75, "low": 18.1, "close": 18.200001, "volume": 4306323}, "trend_line": 18.998333, "activity_lines": {"activity_5": 18.112667, "activity_10": 17.918546, "activity_20": 17.829952, "activity_30": 18.32114}, "trend_signal": 0, "fair_value": 21.380256, "relative_strength": -13.622027, "rate_of_change": -0.05786631230039888, "market_dynamics": 0.70034, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.110001, "high": 19.700001, "low": 17.35, "close": 17.459999, "volume": 12462891}, "trend_line": 18.924667, "activity_lines": {"activity_5": 17.899333, "activity_10": 17.857818, "activity_20": 17.771667, "activity_30": 18.221892}, "trend_signal": 0, "fair_value": 21.3475, "relative_strength": -13.695967, "rate_of_change": -0.387749809417486, "market_dynamics": 0.770307, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.33, "high": 17.58, "low": 16.68, "close": 17.139999, "volume": 4783367}, "trend_line": 18.85, "activity_lines": {"activity_5": 17.631333, "activity_10": 17.750182, "activity_20": 17.696048, "activity_30": 18.106753}, "trend_signal": 0, "fair_value": 21.306282, "relative_strength": -12.980528, "rate_of_change": -0.3945485540115345, "market_dynamics": 0.665599, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 15.82, "close": 15.91, "volume": 3874100}, "trend_line": 18.716667, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.420909, "activity_20": 17.516857, "activity_30": 17.917075}, "trend_signal": 0, "fair_value": 21.258333, "relative_strength": -16.544466, "rate_of_change": -0.7073368700265271, "market_dynamics": 0.30317, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.559999, "high": 17.15, "low": 15.67, "close": 16.940001, "volume": 6749706}, "trend_line": 18.593, "activity_lines": {"activity_5": 16.858667, "activity_10": 17.306727, "activity_20": 17.452, "activity_30": 17.802452}, "trend_signal": 0, "fair_value": 21.217051, "relative_strength": -12.296899, "rate_of_change": -0.66073195617575, "market_dynamics": 0.132048, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.110001, "high": 17.879999, "low": 16.74, "close": 16.790001, "volume": 7933562}, "trend_line": 18.456, "activity_lines": {"activity_5": 16.745334, "activity_10": 17.164909, "activity_20": 17.387667, "activity_30": 17.686129}, "trend_signal": 0, "fair_value": 21.178013, "relative_strength": -11.90455, "rate_of_change": -0.7368364438229466, "market_dynamics": -0.071383, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.82, "high": 17.27, "low": 16.549999, "close": 16.85, "volume": 4959525}, "trend_line": 18.242, "activity_lines": {"activity_5": 16.746, "activity_10": 17.051455, "activity_20": 17.331429, "activity_30": 17.582516}, "trend_signal": 0, "fair_value": 21.144744, "relative_strength": -11.026959, "rate_of_change": -1.159514521022966, "market_dynamics": -0.149117, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.85, "high": 17.469999, "low": 16.33, "close": 16.629999, "volume": 5573100}, "trend_line": 18.049333, "activity_lines": {"activity_5": 16.714, "activity_10": 16.923273, "activity_20": 17.256333, "activity_30": 17.478516}, "trend_signal": 0, "fair_value": 21.104295, "relative_strength": -12.05922, "rate_of_change": -1.0561725687972816, "market_dynamics": -0.07383, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.639999, "high": 16.83, "low": 16.200001, "close": 16.48, "volume": 3050185}, "trend_line": 17.870667, "activity_lines": {"activity_5": 16.666, "activity_10": 16.790727, "activity_20": 17.169238, "activity_30": 17.377269}, "trend_signal": 0, "fair_value": 21.068269, "relative_strength": -11.793672, "rate_of_change": -0.9898759139742159, "market_dynamics": -0.208339, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.48, "high": 16.77, "low": 16.200001, "close": 16.5, "volume": 4557500}, "trend_line": 17.733, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.689636, "activity_20": 17.08581, "activity_30": 17.288839}, "trend_signal": 0, "fair_value": 21.033333, "relative_strength": -10.500402, "rate_of_change": -0.7703517725443624, "market_dynamics": -0.367428, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.55, "close": 15.82, "volume": 3670260}, "trend_line": 17.598667, "activity_lines": {"activity_5": 16.31, "activity_10": 16.495091, "activity_20": 16.942619, "activity_30": 17.165419}, "trend_signal": 0, "fair_value": 21.003718, "relative_strength": -10.72409, "rate_of_change": -0.7575311566006969, "market_dynamics": -0.616932, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.8, "high": 16.48, "low": 15.06, "close": 16.42, "volume": 5065232}, "trend_line": 17.472, "activity_lines": {"activity_5": 16.298, "activity_10": 16.452909, "activity_20": 16.866143, "activity_30": 17.089376}, "trend_signal": 0, "fair_value": 20.979295, "relative_strength": -7.910875, "rate_of_change": -0.7197533767756255, "market_dynamics": -0.668428, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.43, "high": 16.98, "low": 16.209999, "close": 16.75, "volume": 4131767}, "trend_line": 17.364, "activity_lines": {"activity_5": 16.424667, "activity_10": 16.489636, "activity_20": 16.829, "activity_30": 17.042796}, "trend_signal": 0, "fair_value": 20.954744, "relative_strength": -6.008979, "rate_of_change": -0.6181318681318712, "market_dynamics": -0.60384, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.92, "high": 17.299999, "low": 16.67, "close": 16.74, "volume": 4232722}, "trend_line": 17.278, "activity_lines": {"activity_5": 16.54, "activity_10": 16.531636, "activity_20": 16.793286, "activity_30": 17.002538}, "trend_signal": 0, "fair_value": 20.930064, "relative_strength": -5.862844, "rate_of_change": -0.49527758580973325, "market_dynamics": -0.474538, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.76, "close": 17.23, "volume": 5313996}, "trend_line": 17.184, "activity_lines": {"activity_5": 16.801333, "activity_10": 16.647636, "activity_20": 16.807571, "activity_30": 16.999441}, "trend_signal": 0, "fair_value": 20.912051, "relative_strength": -3.026373, "rate_of_change": -0.5440444495890592, "market_dynamics": -0.028139, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.040001, "high": 17.58, "low": 16.83, "close": 16.9, "volume": 4563031}, "trend_line": 17.171, "activity_lines": {"activity_5": 16.904, "activity_10": 16.698364, "activity_20": 16.788952, "activity_30": 16.981118}, "trend_signal": 0, "fair_value": 20.901218, "relative_strength": -3.919052, "rate_of_change": -0.07565176908753303, "market_dynamics": 0.288003, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.84, "high": 17.280001, "low": 16.4, "close": 16.629999, "volume": 5294458}, "trend_line": 17.149, "activity_lines": {"activity_5": 16.844666, "activity_10": 16.698, "activity_20": 16.748667, "activity_30": 16.946215}, "trend_signal": 0, "fair_value": 20.885449, "relative_strength": -4.736481, "rate_of_change": -0.1281229980781461, "market_dynamics": 0.579677, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.65, "high": 16.959999, "low": 16.1, "close": 16.120001, "volume": 5502900}, "trend_line": 17.116, "activity_lines": {"activity_5": 16.601333, "activity_10": 16.608909, "activity_20": 16.667476, "activity_30": 16.879828}, "trend_signal": 0, "fair_value": 20.86391, "relative_strength": -5.352294, "rate_of_change": -0.1924310455420214, "market_dynamics": 0.789681, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.17, "high": 16.42, "low": 15.87, "close": 16.209999, "volume": 5522236}, "trend_line": 17.094667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.545454, "activity_20": 16.603286, "activity_30": 16.821376}, "trend_signal": 0, "fair_value": 20.840192, "relative_strength": -3.611201, "rate_of_change": -0.12463776583312978, "market_dynamics": 0.714913, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.129999, "high": 16.32, "low": 15.61, "close": 16.02, "volume": 4598113}, "trend_line": 17.043667, "activity_lines": {"activity_5": 16.230666, "activity_10": 16.452363, "activity_20": 16.529571, "activity_30": 16.752043}, "trend_signal": 0, "fair_value": 20.818397, "relative_strength": -3.556352, "rate_of_change": -0.29833865731342957, "market_dynamics": 0.526943, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.97, "high": 16.6, "low": 15.26, "close": 16.58, "volume": 6199139}, "trend_line": 17.002, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.469818, "activity_20": 16.519381, "activity_30": 16.722129}, "trend_signal": 0, "fair_value": 20.796859, "relative_strength": -2.037108, "rate_of_change": -0.24447203761960584, "market_dynamics": 0.533617, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.57, "high": 16.74, "low": 15.99, "close": 16.16, "volume": 4326300}, "trend_line": 16.938, "activity_lines": {"activity_5": 16.248, "activity_10": 16.397091, "activity_20": 16.476905, "activity_30": 16.667806}, "trend_signal": 0, "fair_value": 20.783526, "relative_strength": -2.87024, "rate_of_change": -0.3764263027879077, "market_dynamics": 0.415742, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.17, "high": 16.98, "low": 15.73, "close": 16.91, "volume": 7156496}, "trend_line": 16.926667, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.465454, "activity_20": 16.512048, "activity_30": 16.666}, "trend_signal": 0, "fair_value": 20.776987, "relative_strength": 3.348059, "rate_of_change": -0.06690872594167246, "market_dynamics": 0.707453, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.76, "high": 18.6, "low": 15.53, "close": 15.58, "volume": 28774065}, "trend_line": 16.864667, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.289091, "activity_20": 16.421619, "activity_30": 16.579118}, "trend_signal": 0, "fair_value": 20.764679, "relative_strength": -2.869956, "rate_of_change": -0.3662859321329924, "market_dynamics": 0.797713, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2, "high": 15.41, "low": 13.1, "close": 14.98, "volume": 16730510}, "trend_line": 16.8, "activity_lines": {"activity_5": 15.79, "activity_10": 16.024727, "activity_20": 16.275619, "activity_30": 16.457527}, "trend_signal": 0, "fair_value": 20.750192, "relative_strength": -8.827623, "rate_of_change": -0.383446646174514, "market_dynamics": 0.521508, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.93, "high": 14.94, "low": 10.82, "close": 11.12, "volume": 13305164}, "trend_line": 16.579, "activity_lines": {"activity_5": 14.149333, "activity_10": 15.099455, "activity_20": 15.771333, "activity_30": 16.091075}, "trend_signal": 0, "fair_value": 20.719359, "relative_strength": -27.355601, "rate_of_change": -1.315476190476191, "market_dynamics": 0.162222, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.68, "high": 11.1, "low": 7.7, "close": 8.82, "volume": 18050282}, "trend_line": 16.265, "activity_lines": {"activity_5": 12.106, "activity_10": 13.861091, "activity_20": 15.075, "activity_30": 15.590495}, "trend_signal": 0, "fair_value": 20.671282, "relative_strength": -44.491452, "rate_of_change": -1.8939622413897101, "market_dynamics": -0.480206, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.89, "high": 10.96, "low": 8.86, "close": 10.92, "volume": 19521561}, "trend_line": 16.032667, "activity_lines": {"activity_5": 11.252, "activity_10": 13.146545, "activity_20": 14.616905, "activity_30": 15.245656}, "trend_signal": 0, "fair_value": 20.637115, "relative_strength": -33.816528, "rate_of_change": -1.428422994159241, "market_dynamics": -0.803593, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 12.05, "low": 10.03, "close": 11.0, "volume": 18788560}, "trend_line": 15.799, "activity_lines": {"activity_5": 10.824, "activity_10": 12.541091, "activity_20": 14.193619, "activity_30": 14.920968}, "trend_signal": 0, "fair_value": 20.60891, "relative_strength": -32.97805, "rate_of_change": -1.457443106627241, "market_dynamics": -0.991369, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.17, "low": 10.37, "close": 10.71, "volume": 10053050}, "trend_line": 15.550667, "activity_lines": {"activity_5": 10.604667, "activity_10": 11.977636, "activity_20": 13.768809, "activity_30": 14.592645}, "trend_signal": 0, "fair_value": 20.57609, "relative_strength": -34.373859, "rate_of_change": -1.5718273308437165, "market_dynamics": -1.002072, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.71, "high": 11.88, "low": 10.71, "close": 11.84, "volume": 14502932}, "trend_line": 15.338667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.716182, "activity_20": 13.47919, "activity_30": 14.353247}, "trend_signal": 0, "fair_value": 20.546923, "relative_strength": -26.950196, "rate_of_change": -1.3632855748245494, "market_dynamics": -0.905554, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.88, "high": 12.56, "low": 11.76, "close": 12.02, "volume": 11704601}, "trend_line": 15.157333, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.573636, "activity_20": 13.225667, "activity_30": 14.13914}, "trend_signal": 0, "fair_value": 20.514167, "relative_strength": -25.014996, "rate_of_change": -1.1822018171461683, "market_dynamics": -0.829775, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.94, "high": 12.11, "low": 11.16, "close": 11.88, "volume": 12391457}, "trend_line": 14.982, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.480909, "activity_20": 12.979762, "activity_30": 13.927699}, "trend_signal": 0, "fair_value": 20.475962, "relative_strength": -25.118552, "rate_of_change": -1.1567536320538725, "market_dynamics": -0.733367, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.97, "high": 14.98, "low": 11.88, "close": 13.69, "volume": 24207318}, "trend_line": 14.908, "activity_lines": {"activity_5": 12.428, "activity_10": 11.808727, "activity_20": 12.929429, "activity_30": 13.844344}, "trend_signal": 0, "fair_value": 20.440577, "relative_strength": -13.95145, "rate_of_change": -0.4939260445868365, "market_dynamics": -0.318351, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.48, "high": 13.62, "low": 12.05, "close": 12.34, "volume": 30863057}, "trend_line": 14.754667, "activity_lines": {"activity_5": 12.532, "activity_10": 11.925455, "activity_20": 12.765048, "activity_30": 13.678667}, "trend_signal": 0, "fair_value": 20.397244, "relative_strength": -20.561451, "rate_of_change": -1.0285283069492885, "market_dynamics": -0.07165, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.43, "high": 12.46, "low": 9.7, "close": 10.2, "volume": 21946192}, "trend_line": 14.535, "activity_lines": {"activity_5": 11.814, "activity_10": 11.701091, "activity_20": 12.420143, "activity_30": 13.384817}, "trend_signal": 0, "fair_value": 20.343013, "relative_strength": -34.713679, "rate_of_change": -1.488796731230867, "market_dynamics": 0.022241, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.02, "high": 10.91, "low": 9.64, "close": 10.79, "volume": 12133896}, "trend_line": 14.333, "activity_lines": {"activity_5": 11.402, "activity_10": 11.600727, "activity_20": 12.163333, "activity_30": 13.143204}, "trend_signal": 0, "fair_value": 20.294423, "relative_strength": -30.803933, "rate_of_change": -1.3897488820089436, "market_dynamics": 0.048477, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.71, "high": 11.18, "low": 10.66, "close": 10.75, "volume": 4458587}, "trend_line": 14.137, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.457273, "activity_20": 11.930524, "activity_30": 12.912043}, "trend_signal": 0, "fair_value": 20.247436, "relative_strength": -30.953064, "rate_of_change": -1.3674736621781882, "market_dynamics": -0.144758, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.94, "high": 11.85, "low": 10.94, "close": 11.35, "volume": 12398093}, "trend_line": 13.966, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.426, "activity_20": 11.780429, "activity_30": 12.732237}, "trend_signal": 0, "fair_value": 20.1975, "relative_strength": -27.804039, "rate_of_change": -1.209591851170695, "market_dynamics": -0.194668, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.85, "close": 11.34, "volume": 7346441}, "trend_line": 13.794, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.386545, "activity_20": 11.652524, "activity_30": 12.562817}, "trend_signal": 0, "fair_value": 20.148013, "relative_strength": -27.425628, "rate_of_change": -1.2315623657453734, "market_dynamics": -0.071835, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.34, "high": 11.71, "low": 10.8, "close": 10.93, "volume": 7526070}, "trend_line": 13.631, "activity_lines": {"activity_5": 11.09, "activity_10": 11.261091, "activity_20": 11.507857, "activity_30": 12.378043}, "trend_signal": 0, "fair_value": 20.098462, "relative_strength": -28.12469, "rate_of_change": -1.181673191242571, "market_dynamics": 0.093187, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.36, "close": 10.63, "volume": 11254600}, "trend_line": 13.438, "activity_lines": {"activity_5": 10.956, "activity_10": 11.097636, "activity_20": 11.361524, "activity_30": 12.18443}, "trend_signal": 0, "fair_value": 20.052051, "relative_strength": -29.52752, "rate_of_change": -1.415890250165062, "market_dynamics": 0.203772, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.67, "high": 10.72, "low": 9.18, "close": 9.5, "volume": 14181002}, "trend_line": 13.196333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.754, "activity_20": 11.133905, "activity_30": 11.930366}, "trend_signal": 0, "fair_value": 19.990705, "relative_strength": -35.668582, "rate_of_change": -1.7983851763655407, "market_dynamics": 0.11049, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.51, "high": 9.64, "low": 9.12, "close": 9.26, "volume": 7188737}, "trend_line": 12.947, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.41, "activity_20": 10.918714, "activity_30": 11.676409}, "trend_signal": 0, "fair_value": 19.920256, "relative_strength": -36.263976, "rate_of_change": -1.8894112478064933, "market_dynamics": -0.110111, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.06, "high": 9.58, "low": 8.85, "close": 8.99, "volume": 8627650}, "trend_line": 12.672333, "activity_lines": {"activity_5": 9.512, "activity_10": 10.097455, "activity_20": 10.707905, "activity_30": 11.421118}, "trend_signal": 0, "fair_value": 19.876795, "relative_strength": -36.817031, "rate_of_change": -2.121472155711741, "market_dynamics": -0.3922, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.4, "close": 8.95, "volume": 8369409}, "trend_line": 12.407333, "activity_lines": {"activity_5": 9.208, "activity_10": 9.838545, "activity_20": 10.52181, "activity_30": 11.180968}, "trend_signal": 0, "fair_value": 19.829744, "relative_strength": -35.845664, "rate_of_change": -2.091169794859404, "market_dynamics": -0.659808, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.6, "close": 8.62, "volume": 5145585}, "trend_line": 12.140333, "activity_lines": {"activity_5": 8.926, "activity_10": 9.542364, "activity_20": 10.314619, "activity_30": 10.936624}, "trend_signal": 0, "fair_value": 19.778526, "relative_strength": -37.237043, "rate_of_change": -2.1519532038029405, "market_dynamics": -0.880914, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.86, "high": 9.12, "low": 8.26, "close": 8.82, "volume": 8319048}, "trend_line": 11.897, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.322, "activity_20": 10.127429, "activity_30": 10.722409}, "trend_signal": 0, "fair_value": 19.713526, "relative_strength": -35.557128, "rate_of_change": -2.004335465921732, "market_dynamics": -1.009718, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75, "high": 8.76, "low": 7.98, "close": 8.24, "volume": 6766298}, "trend_line": 11.631333, "activity_lines": {"activity_5": 8.615333, "activity_10": 9.031273, "activity_20": 9.895, "activity_30": 10.486473}, "trend_signal": 0, "fair_value": 19.649872, "relative_strength": -39.271029, "rate_of_change": -2.2330587543078133, "market_dynamics": -1.094823, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.27, "high": 8.87, "low": 8.0, "close": 8.28, "volume": 9285326}, "trend_line": 11.373333, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.804364, "activity_20": 9.679524, "activity_30": 10.270258}, "trend_signal": 0, "fair_value": 19.589744, "relative_strength": -36.330382, "rate_of_change": -2.2181464497663264, "market_dynamics": -1.050792, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.29, "high": 9.56, "low": 8.12, "close": 8.75, "volume": 14972993}, "trend_line": 11.112333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.718545, "activity_20": 9.520381, "activity_30": 10.101011}, "trend_signal": 0, "fair_value": 19.536282, "relative_strength": -32.276636, "rate_of_change": -2.2948418023107298, "market_dynamics": -0.819873, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.79, "high": 11.4, "low": 8.77, "close": 11.15, "volume": 60254399}, "trend_line": 10.945333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.108727, "activity_20": 9.604524, "activity_30": 10.103441}, "trend_signal": 0, "fair_value": 19.483013, "relative_strength": -11.771533, "rate_of_change": -1.5028347332643812, "market_dynamics": -0.175201, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.8, "high": 12.39, "low": 9.8, "close": 10.01, "volume": 74049154}, "trend_line": 10.715333, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.282182, "activity_20": 9.584238, "activity_30": 10.043097}, "trend_signal": 0, "fair_value": 19.422244, "relative_strength": -20.553955, "rate_of_change": -2.101352238438067, "market_dynamics": 0.406911, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.79, "high": 9.83, "low": 8.9, "close": 9.19, "volume": 26942981}, "trend_line": 10.502333, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.297273, "activity_20": 9.494762, "activity_30": 9.944688}, "trend_signal": 0, "fair_value": 19.351218, "relative_strength": -25.685121, "rate_of_change": -1.9878056986189714, "market_dynamics": 0.736837, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.13, "high": 9.94, "low": 9.09, "close": 9.8, "volume": 20340536}, "trend_line": 10.329667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.424545, "activity_20": 9.48481, "activity_30": 9.899376}, "trend_signal": 0, "fair_value": 19.3, "relative_strength": -19.691763, "rate_of_change": -1.644072797920229, "market_dynamics": 0.999113, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.71, "high": 12.02, "low": 9.52, "close": 10.21, "volume": 49221078}, "trend_line": 10.299333, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.611636, "activity_20": 9.526, "activity_30": 9.891656}, "trend_signal": 0, "fair_value": 19.252244, "relative_strength": -13.438611, "rate_of_change": -0.29365903082838835, "market_dynamics": 0.978418, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2, "high": 11.31, "low": 9.8, "close": 10.67, "volume": 50666401}, "trend_line": 10.361, "activity_lines": {"activity_5": 10.132, "activity_10": 9.859455, "activity_20": 9.610952, "activity_30": 9.91557}, "trend_signal": 0, "fair_value": 19.198397, "relative_strength": -6.860566, "rate_of_change": 0.5987475111252342, "market_dynamics": 1.091883, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.52, "high": 10.86, "low": 10.25, "close": 10.57, "volume": 17676853}, "trend_line": 10.349333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.051818, "activity_20": 9.686952, "activity_30": 9.929054}, "trend_signal": 0, "fair_value": 19.151282, "relative_strength": -8.201265, "rate_of_change": -0.11260496091111843, "market_dynamics": 1.218879, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.57, "high": 11.9, "low": 10.34, "close": 11.72, "volume": 39878550}, "trend_line": 10.373333, "activity_lines": {"activity_5": 10.874, "activity_10": 10.421455, "activity_20": 9.873333, "activity_30": 10.017484}, "trend_signal": 0, "fair_value": 19.097372, "relative_strength": -9.107364, "rate_of_change": 0.23189900257341137, "market_dynamics": 1.391905, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.18, "high": 12.89, "low": 11.92, "close": 12.89, "volume": 12378964}, "trend_line": 10.446, "activity_lines": {"activity_5": 11.639333, "activity_10": 10.940545, "activity_20": 10.169381, "activity_30": 10.179849}, "trend_signal": 0, "fair_value": 19.052244, "relative_strength": -6.87313, "rate_of_change": 0.7005173746952802, "market_dynamics": 1.379303, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.18, "high": 16.950001, "low": 12.3, "close": 14.34, "volume": 102879811}, "trend_line": 10.529333, "activity_lines": {"activity_5": 12.682, "activity_10": 11.639455, "activity_20": 10.596143, "activity_30": 10.431075}, "trend_signal": 0, "fair_value": 19.011603, "relative_strength": 7.84726, "rate_of_change": 0.7977503350564777, "market_dynamics": 1.444691, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4, "high": 14.27, "low": 12.36, "close": 13.73, "volume": 93070619}, "trend_line": 10.586333, "activity_lines": {"activity_5": 13.246, "activity_10": 12.125818, "activity_20": 10.948571, "activity_30": 10.63757}, "trend_signal": 1, "fair_value": 18.942885, "relative_strength": 2.412347, "rate_of_change": 0.5413448316241911, "market_dynamics": 1.625058, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.99, "high": 18.879999, "low": 13.99, "close": 18.879999, "volume": 149829975}, "trend_line": 10.819667, "activity_lines": {"activity_5": 15.322666, "activity_10": 13.501636, "activity_20": 11.776714, "activity_30": 11.172645}, "trend_signal": 1, "fair_value": 18.885962, "relative_strength": 38.926685, "rate_of_change": 2.204105992131563, "market_dynamics": 1.697879, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.200001, "high": 20.110001, "low": 17.0, "close": 18.459999, "volume": 131463313}, "trend_line": 10.978667, "activity_lines": {"activity_5": 16.705333, "activity_10": 14.639818, "activity_20": 12.52019, "activity_30": 11.66557}, "trend_signal": 1, "fair_value": 18.806731, "relative_strength": 36.85727, "rate_of_change": 1.469546151466574, "market_dynamics": 1.823459, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.450001, "high": 23.18, "low": 17.77, "close": 22.620001, "volume": 102598736}, "trend_line": 11.321333, "activity_lines": {"activity_5": 19.025333, "activity_10": 16.365818, "activity_20": 13.616048, "activity_30": 12.416624}, "trend_signal": 1, "fair_value": 18.734423, "relative_strength": 58.184161, "rate_of_change": 3.1211985935997464, "market_dynamics": 1.803273, "expectation": {"probability": 26.2693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.030001, "high": 22.540001, "low": 17.440001, "close": 17.440001, "volume": 80561647}, "trend_line": 11.562667, "activity_lines": {"activity_5": 18.97, "activity_10": 16.916909, "activity_20": 14.153667, "activity_30": 12.811376}, "trend_signal": 1, "fair_value": 18.63609, "relative_strength": 26.571411, "rate_of_change": 2.131674777166259, "market_dynamics": 1.637575, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 18.34, "low": 15.9, "close": 17.33, "volume": 42860526}, "trend_line": 11.780667, "activity_lines": {"activity_5": 18.671334, "activity_10": 17.316546, "activity_20": 14.640381, "activity_30": 13.183462}, "trend_signal": 1, "fair_value": 18.526026, "relative_strength": 28.419963, "rate_of_change": 1.8853781744298266, "market_dynamics": 1.387839, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.959999, "high": 19.1, "low": 16.959999, "close": 17.43, "volume": 41732987}, "trend_line": 12.003333, "activity_lines": {"activity_5": 18.166, "activity_10": 17.613273, "activity_20": 15.095143, "activity_30": 13.547935}, "trend_signal": 1, "fair_value": 18.426603, "relative_strength": 27.047738, "rate_of_change": 1.890096715236924, "market_dynamics": 1.129455, "expectation": {"probability": 31.6057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.469999, "high": 18.76, "low": 16.5, "close": 18.76, "volume": 49409383}, "trend_line": 12.250333, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.027091, "activity_20": 15.635571, "activity_30": 13.983849}, "trend_signal": 1, "fair_value": 18.341731, "relative_strength": 33.608225, "rate_of_change": 2.057761789996161, "market_dynamics": 0.914088, "expectation": {"probability": 28.6353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.48, "high": 19.48, "low": 17.51, "close": 17.66, "volume": 58964080}, "trend_line": 12.461, "activity_lines": {"activity_5": 17.848667, "activity_10": 18.112909, "activity_20": 16.021143, "activity_30": 14.33286}, "trend_signal": 1, "fair_value": 18.276731, "relative_strength": 26.357067, "rate_of_change": 1.7196838649202504, "market_dynamics": 0.783778, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.68, "high": 17.9, "low": 15.78, "close": 17.299999, "volume": 38981936}, "trend_line": 12.673333, "activity_lines": {"activity_5": 17.707333, "activity_10": 18.046545, "activity_20": 16.327762, "activity_30": 14.645054}, "trend_signal": 1, "fair_value": 18.202051, "relative_strength": 24.873271, "rate_of_change": 1.7039804189069834, "market_dynamics": 0.636962, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.299999, "high": 17.41, "low": 15.5, "close": 15.88, "volume": 25278657}, "trend_line": 12.848333, "activity_lines": {"activity_5": 17.102, "activity_10": 17.668182, "activity_20": 16.458429, "activity_30": 14.851935}, "trend_signal": 1, "fair_value": 18.105769, "relative_strength": 13.982369, "rate_of_change": 1.3808522193806532, "market_dynamics": 0.370204, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.78, "high": 16.41, "low": 14.35, "close": 14.5, "volume": 21172376}, "trend_line": 13.015, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.999818, "activity_20": 16.435143, "activity_30": 14.958495}, "trend_signal": 1, "fair_value": 18.008333, "relative_strength": 10.742902, "rate_of_change": 1.297187736339028, "market_dynamics": -0.019908, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.45, "high": 14.72, "low": 13.7, "close": 13.7, "volume": 19934184}, "trend_line": 13.163, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.265636, "activity_20": 16.314286, "activity_30": 15.002688}, "trend_signal": 1, "fair_value": 17.875769, "relative_strength": 6.650008, "rate_of_change": 1.1371494429504394, "market_dynamics": -0.390471, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.71, "high": 14.58, "low": 13.21, "close": 13.94, "volume": 21501128}, "trend_line": 13.328, "activity_lines": {"activity_5": 14.470667, "activity_10": 15.661636, "activity_20": 16.194809, "activity_30": 15.052817}, "trend_signal": 1, "fair_value": 17.768205, "relative_strength": 6.859255, "rate_of_change": 1.2535136367089503, "market_dynamics": -0.675744, "expectation": {"probability": 31.0261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.12, "low": 13.22, "close": 13.77, "volume": 22583192}, "trend_line": 13.488667, "activity_lines": {"activity_5": 14.039333, "activity_10": 15.184545, "activity_20": 16.039429, "activity_30": 15.081333}, "trend_signal": 1, "fair_value": 17.674679, "relative_strength": 5.846528, "rate_of_change": 1.205484693877552, "market_dynamics": -0.825, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.84, "high": 14.06, "low": 12.98, "close": 13.16, "volume": 5658000}, "trend_line": 13.64, "activity_lines": {"activity_5": 13.64, "activity_10": 14.663273, "activity_20": 15.809, "activity_30": 15.060129}, "trend_signal": 0, "fair_value": 17.583269, "relative_strength": 1.758273, "rate_of_change": 1.1219270221438564, "market_dynamics": -0.936553, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.26, "high": 14.4, "low": 13.13, "close": 14.14, "volume": 13458599}, "trend_line": 13.817333, "activity_lines": {"activity_5": 13.748667, "activity_10": 14.396, "activity_20": 15.660048, "activity_30": 15.092387}, "trend_signal": 0, "fair_value": 17.508782, "relative_strength": 7.472218, "rate_of_change": 1.3000953079178816, "market_dynamics": -0.970226, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.58, "close": 13.74, "volume": 30583800}, "trend_line": 14.000667, "activity_lines": {"activity_5": 13.748, "activity_10": 14.115818, "activity_20": 15.456, "activity_30": 15.087398}, "trend_signal": 0, "fair_value": 17.423269, "relative_strength": 2.579244, "rate_of_change": 1.3268407152089359, "market_dynamics": -0.973406, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.74, "high": 13.91, "low": 12.78, "close": 13.46, "volume": 44691860}, "trend_line": 14.173333, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.876, "activity_20": 15.215667, "activity_30": 15.052516}, "trend_signal": 0, "fair_value": 17.352949, "relative_strength": -0.641068, "rate_of_change": 1.2332698149309569, "market_dynamics": -0.919239, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.37, "high": 13.52, "low": 12.81, "close": 12.82, "volume": 23092209}, "trend_line": 14.309, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.596182, "activity_20": 14.911667, "activity_30": 14.965204}, "trend_signal": 0, "fair_value": 17.28641, "relative_strength": -3.810944, "rate_of_change": 0.9571989877045841, "market_dynamics": -0.889496, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.82, "high": 14.7, "low": 12.82, "close": 14.42, "volume": 54710177}, "trend_line": 14.418, "activity_lines": {"activity_5": 13.692, "activity_10": 13.688727, "activity_20": 14.767286, "activity_30": 14.972366}, "trend_signal": 0, "fair_value": 17.2325, "relative_strength": 6.150609, "rate_of_change": 0.7617583339157173, "market_dynamics": -0.709026, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.36, "high": 15.7, "low": 14.21, "close": 14.69, "volume": 50145228}, "trend_line": 14.574, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.856909, "activity_20": 14.645333, "activity_30": 14.989914}, "trend_signal": 0, "fair_value": 17.175385, "relative_strength": 6.438036, "rate_of_change": 1.0819808572617602, "market_dynamics": -0.584283, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.81, "high": 15.15, "low": 14.23, "close": 14.45, "volume": 21975217}, "trend_line": 14.749333, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.978, "activity_20": 14.520476, "activity_30": 14.981914}, "trend_signal": 0, "fair_value": 17.091026, "relative_strength": 6.224481, "rate_of_change": 1.203053382736381, "market_dynamics": -0.555124, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.38, "high": 14.66, "low": 13.5, "close": 13.5, "volume": 18607641}, "trend_line": 14.872667, "activity_lines": {"activity_5": 14.068667, "activity_10": 13.912727, "activity_20": 14.324238, "activity_30": 14.901312}, "trend_signal": 0, "fair_value": 17.005449, "relative_strength": -0.416387, "rate_of_change": 0.8362005251356102, "market_dynamics": -0.483581, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.46, "high": 13.66, "low": 13.08, "close": 13.42, "volume": 8661224}, "trend_line": 14.979667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.840909, "activity_20": 14.16381, "activity_30": 14.807591}, "trend_signal": 0, "fair_value": 16.929808, "relative_strength": -0.520732, "rate_of_change": 0.719440568393008, "market_dynamics": -0.566194, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.81, "high": 12.81, "low": 10.28, "close": 12.06, "volume": 22408806}, "trend_line": 15.026, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.528182, "activity_20": 13.893, "activity_30": 14.619226}, "trend_signal": 0, "fair_value": 16.840833, "relative_strength": -7.577368, "rate_of_change": 0.30930594118013854, "market_dynamics": -0.662627, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.15, "high": 13.0, "low": 11.96, "close": 12.23, "volume": 15026083}, "trend_line": 15.081333, "activity_lines": {"activity_5": 12.74, "activity_10": 13.266364, "activity_20": 13.663476, "activity_30": 14.438839}, "trend_signal": 0, "fair_value": 16.769359, "relative_strength": -7.554451, "rate_of_change": 0.3682483694928854, "market_dynamics": -0.716598, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.24, "high": 13.07, "low": 12.12, "close": 12.9, "volume": 14828976}, "trend_line": 15.120667, "activity_lines": {"activity_5": 12.662667, "activity_10": 13.161091, "activity_20": 13.522524, "activity_30": 14.298108}, "trend_signal": 0, "fair_value": 16.708269, "relative_strength": -3.226705, "rate_of_change": 0.26081248918778216, "market_dynamics": -0.657161, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.82, "high": 13.66, "low": 12.77, "close": 13.49, "volume": 11821800}, "trend_line": 15.140667, "activity_lines": {"activity_5": 12.885333, "activity_10": 13.178364, "activity_20": 13.465667, "activity_30": 14.192903}, "trend_signal": 0, "fair_value": 16.662756, "relative_strength": 1.380005, "rate_of_change": 0.13226929737954915, "market_dynamics": -0.553725, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.63, "high": 14.47, "low": 13.62, "close": 14.38, "volume": 17324680}, "trend_line": 15.142, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.356909, "activity_20": 13.513429, "activity_30": 14.143828}, "trend_signal": 0, "fair_value": 16.630705, "relative_strength": 5.679378, "rate_of_change": 0.008804103544440403, "market_dynamics": -0.291124, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.37, "high": 15.42, "low": 14.1, "close": 14.7, "volume": 31675400}, "trend_line": 15.174333, "activity_lines": {"activity_5": 13.968, "activity_10": 13.565273, "activity_20": 13.605571, "activity_30": 14.115312}, "trend_signal": 0, "fair_value": 16.611282, "relative_strength": 6.825744, "rate_of_change": 0.21353189803197253, "market_dynamics": 0.044676, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.79, "high": 14.95, "low": 14.3, "close": 14.39, "volume": 17044200}, "trend_line": 15.024667, "activity_lines": {"activity_5": 14.251333, "activity_10": 13.712182, "activity_20": 13.67381, "activity_30": 14.06471}, "trend_signal": 0, "fair_value": 16.584744, "relative_strength": 4.794784, "rate_of_change": -0.9863102384796738, "market_dynamics": 0.238075, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.48, "high": 14.7, "low": 14.1, "close": 14.16, "volume": 12803425}, "trend_line": 14.881333, "activity_lines": {"activity_5": 14.314, "activity_10": 13.822727, "activity_20": 13.720667, "activity_30": 14.008925}, "trend_signal": 0, "fair_value": 16.558526, "relative_strength": 2.768123, "rate_of_change": -0.9539911932823615, "market_dynamics": 0.344561, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 15.09, "low": 14.0, "close": 14.87, "volume": 18207095}, "trend_line": 14.623, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.067636, "activity_20": 13.832952, "activity_30": 14.008194}, "trend_signal": 0, "fair_value": 16.533526, "relative_strength": 6.07988, "rate_of_change": -1.7359533584793807, "market_dynamics": 0.463635, "expectation": {"probability": 37.6418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.85, "high": 16.879999, "low": 14.85, "close": 16.219999, "volume": 55244774}, "trend_line": 14.582333, "activity_lines": {"activity_5": 15.102666, "activity_10": 14.533091, "activity_20": 14.069381, "activity_30": 14.111226}, "trend_signal": 0, "fair_value": 16.5075, "relative_strength": 15.062059, "rate_of_change": -0.27810298844285797, "market_dynamics": 0.675376, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.209999, "high": 17.549999, "low": 15.8, "close": 16.0, "volume": 49975100}, "trend_line": 14.538, "activity_lines": {"activity_5": 15.48, "activity_10": 14.907636, "activity_20": 14.27319, "activity_30": 14.202688}, "trend_signal": 0, "fair_value": 16.487436, "relative_strength": 13.159764, "rate_of_change": -0.3040185682222451, "market_dynamics": 0.949506, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.02, "high": 18.41, "low": 15.9, "close": 18.030001, "volume": 53768641}, "trend_line": 14.558, "activity_lines": {"activity_5": 16.447333, "activity_10": 15.579636, "activity_20": 14.65681, "activity_30": 14.427978}, "trend_signal": 0, "fair_value": 16.47891, "relative_strength": 23.848197, "rate_of_change": 0.13757050488375, "market_dynamics": 1.305273, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.07, "high": 18.799999, "low": 17.139999, "close": 17.469999, "volume": 31766741}, "trend_line": 14.515, "activity_lines": {"activity_5": 16.985333, "activity_10": 16.044363, "activity_20": 14.968571, "activity_30": 14.615849}, "trend_signal": 1, "fair_value": 16.461474, "relative_strength": 17.221199, "rate_of_change": -0.2953702431652649, "market_dynamics": 1.47935, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.0, "close": 17.07, "volume": 25911000}, "trend_line": 14.495333, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.353273, "activity_20": 15.224476, "activity_30": 14.780688}, "trend_signal": 1, "fair_value": 16.429744, "relative_strength": 12.348253, "rate_of_change": -0.13549431622459596, "market_dynamics": 1.42277, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.18, "high": 17.58, "low": 16.51, "close": 17.34, "volume": 31137998}, "trend_line": 14.496667, "activity_lines": {"activity_5": 17.296667, "activity_10": 16.646182, "activity_20": 15.488905, "activity_30": 14.964215}, "trend_signal": 1, "fair_value": 16.404423, "relative_strength": 12.271546, "rate_of_change": 0.009202962084416733, "market_dynamics": 1.411313, "expectation": {"probability": 26.1402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.209999, "high": 18.709999, "low": 16.620001, "close": 18.709999, "volume": 35238305}, "trend_line": 14.591, "activity_lines": {"activity_5": 17.806, "activity_10": 17.134363, "activity_20": 15.862286, "activity_30": 15.236043}, "trend_signal": 1, "fair_value": 16.385, "relative_strength": 17.931573, "rate_of_change": 0.6507219900960606, "market_dynamics": 1.368089, "expectation": {"probability": 28.2162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.530001, "high": 18.6, "low": 16.620001, "close": 16.879999, "volume": 44321529}, "trend_line": 14.670333, "activity_lines": {"activity_5": 17.524666, "activity_10": 17.216909, "activity_20": 16.040952, "activity_30": 15.38372}, "trend_signal": 1, "fair_value": 16.328654, "relative_strength": 6.600829, "rate_of_change": 0.5437118771845665, "market_dynamics": 1.286687, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.66, "high": 18.49, "low": 16.5, "close": 17.6, "volume": 33569819}, "trend_line": 14.800333, "activity_lines": {"activity_5": 17.56, "activity_10": 17.385091, "activity_20": 16.277762, "activity_30": 15.572731}, "trend_signal": 1, "fair_value": 16.278333, "relative_strength": 8.405814, "rate_of_change": 0.8861421209729923, "market_dynamics": 1.217176, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.690001, "high": 17.92, "low": 16.85, "close": 17.33, "volume": 28062897}, "trend_line": 14.913333, "activity_lines": {"activity_5": 17.496666, "activity_10": 17.441636, "activity_20": 16.473857, "activity_30": 15.735935}, "trend_signal": 1, "fair_value": 16.204102, "relative_strength": 4.418157, "rate_of_change": 0.7634963348459765, "market_dynamics": 0.997136, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.309999, "high": 18.200001, "low": 16.91, "close": 17.120001, "volume": 37706874}, "trend_line": 15.025, "activity_lines": {"activity_5": 17.346, "activity_10": 17.415273, "activity_20": 16.631714, "activity_30": 15.878301}, "trend_signal": 1, "fair_value": 16.129615, "relative_strength": -0.858106, "rate_of_change": 0.7487729268836191, "market_dynamics": 0.727385, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.15, "high": 17.879999, "low": 16.0, "close": 16.75, "volume": 49001920}, "trend_line": 15.144667, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.305273, "activity_20": 16.736714, "activity_30": 15.989591}, "trend_signal": 1, "fair_value": 16.065192, "relative_strength": -4.174445, "rate_of_change": 0.79645257903494, "market_dynamics": 0.525667, "expectation": {"probability": 35.9561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.690001, "high": 16.969999, "low": 15.51, "close": 16.780001, "volume": 30574745}, "trend_line": 15.232667, "activity_lines": {"activity_5": 16.968001, "activity_10": 17.187091, "activity_20": 16.822238, "activity_30": 16.095097}, "trend_signal": 1, "fair_value": 15.99032, "relative_strength": -3.151102, "rate_of_change": 0.5810626275242579, "market_dynamics": 0.238274, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 22.129999, "low": 16.690001, "close": 21.049999, "volume": 132733003}, "trend_line": 15.476333, "activity_lines": {"activity_5": 18.279333, "activity_10": 17.868, "activity_20": 17.292762, "activity_30": 16.470409}, "trend_signal": 1, "fair_value": 15.950192, "relative_strength": 18.919692, "rate_of_change": 1.5996279574679935, "market_dynamics": 0.450046, "expectation": {"probability": 30.793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.1, "high": 22.540001, "low": 19.92, "close": 22.540001, "volume": 101452970}, "trend_line": 15.779, "activity_lines": {"activity_5": 19.857334, "activity_10": 18.754727, "activity_20": 17.866381, "activity_30": 16.926129}, "trend_signal": 1, "fair_value": 15.929487, "relative_strength": 27.9245, "rate_of_change": 1.9556764512627092, "market_dynamics": 0.737927, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.790001, "high": 23.889999, "low": 22.219999, "close": 22.92, "volume": 92931164}, "trend_line": 16.115667, "activity_lines": {"activity_5": 21.214667, "activity_10": 19.611091, "activity_20": 18.433095, "activity_30": 17.386839}, "trend_signal": 1, "fair_value": 15.92282, "relative_strength": 28.633466, "rate_of_change": 2.1336396476329202, "market_dynamics": 1.061421, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.299999, "high": 24.35, "low": 22.719999, "close": 23.16, "volume": 21318468}, "trend_line": 16.407, "activity_lines": {"activity_5": 22.265333, "activity_10": 20.409637, "activity_20": 18.982, "activity_30": 17.841312}, "trend_signal": 1, "fair_value": 15.919615, "relative_strength": 27.047151, "rate_of_change": 1.8077625952435081, "market_dynamics": 1.350402, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.690001, "high": 24.1, "low": 22.799999, "close": 23.049999, "volume": 22151693}, "trend_line": 16.685667, "activity_lines": {"activity_5": 22.852, "activity_10": 21.107273, "activity_20": 19.480143, "activity_30": 18.269892}, "trend_signal": 1, "fair_value": 15.929551, "relative_strength": 25.233327, "rate_of_change": 1.6984640702139249, "market_dynamics": 1.278179, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.6, "high": 24.700001, "low": 21.08, "close": 21.129999, "volume": 49593410}, "trend_line": 16.908333, "activity_lines": {"activity_5": 22.380666, "activity_10": 21.343636, "activity_20": 19.75419, "activity_30": 18.556624}, "trend_signal": 1, "fair_value": 15.921474, "relative_strength": 15.903755, "rate_of_change": 1.334474672184218, "market_dynamics": 1.082133, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.6, "high": 23.4, "low": 21.129999, "close": 22.73, "volume": 45218903}, "trend_line": 17.216, "activity_lines": {"activity_5": 22.437333, "activity_10": 21.806727, "activity_20": 20.147428, "activity_30": 18.932215}, "trend_signal": 1, "fair_value": 15.934487, "relative_strength": 21.17495, "rate_of_change": 1.8196175814611775, "market_dynamics": 0.931688, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.700001, "high": 27.940001, "low": 22.59, "close": 26.549999, "volume": 85168401}, "trend_line": 17.653667, "activity_lines": {"activity_5": 23.754666, "activity_10": 22.866181, "activity_20": 20.867047, "activity_30": 19.534408}, "trend_signal": 1, "fair_value": 15.964936, "relative_strength": 40.768412, "rate_of_change": 2.5422107342007294, "market_dynamics": 1.098091, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.6, "high": 35.209999, "low": 25.799999, "close": 35.209999, "volume": 82093181}, "trend_line": 18.425333, "activity_lines": {"activity_5": 27.716666, "activity_10": 25.328727, "activity_20": 22.362238, "activity_30": 20.667075}, "trend_signal": 1, "fair_value": 16.054038, "relative_strength": 83.021939, "rate_of_change": 4.3711371694050865, "market_dynamics": 1.262464, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.73, "high": 39.82, "low": 33.220001, "close": 36.119999, "volume": 237319631}, "trend_line": 19.221666, "activity_lines": {"activity_5": 31.178666, "activity_10": 27.62109, "activity_20": 23.852619, "activity_30": 21.808666}, "trend_signal": 1, "fair_value": 16.155, "relative_strength": 85.259919, "rate_of_change": 4.321946311635186, "market_dynamics": 1.532119, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.34, "high": 37.830002, "low": 31.42, "close": 31.42, "volume": 146955480}, "trend_line": 19.839, "activity_lines": {"activity_5": 32.202666, "activity_10": 28.707272, "activity_20": 24.809238, "activity_30": 22.595656}, "trend_signal": 1, "fair_value": 16.210192, "relative_strength": 65.806998, "rate_of_change": 3.2116570956960735, "market_dynamics": 1.665185, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.469999, "high": 34.110001, "low": 30.690001, "close": 33.119999, "volume": 117163132}, "trend_line": 20.493333, "activity_lines": {"activity_5": 33.107333, "activity_10": 29.913999, "activity_20": 25.861333, "activity_30": 23.452494}, "trend_signal": 1, "fair_value": 16.278526, "relative_strength": 70.19346, "rate_of_change": 3.2982156358687496, "market_dynamics": 1.607814, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.119999, "high": 34.200001, "low": 27.82, "close": 28.09, "volume": 72960502}, "trend_line": 20.950333, "activity_lines": {"activity_5": 31.642666, "activity_10": 30.013818, "activity_20": 26.357952, "activity_30": 23.942602}, "trend_signal": 1, "fair_value": 16.322949, "relative_strength": 42.894227, "rate_of_change": 2.2299935300909848, "market_dynamics": 1.280345, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.15, "high": 29.299999, "low": 25.75, "close": 26.139999, "volume": 68415828}, "trend_line": 21.331666, "activity_lines": {"activity_5": 29.425333, "activity_10": 29.66509, "activity_20": 26.617666, "activity_30": 24.277419}, "trend_signal": 1, "fair_value": 16.358974, "relative_strength": 32.66774, "rate_of_change": 1.82017631891578, "market_dynamics": 0.797367, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.9, "high": 26.35, "low": 23.85, "close": 25.67, "volume": 53500841}, "trend_line": 21.707666, "activity_lines": {"activity_5": 27.656, "activity_10": 29.176727, "activity_20": 26.797238, "activity_30": 24.557311}, "trend_signal": 1, "fair_value": 16.390833, "relative_strength": 29.526736, "rate_of_change": 1.7626377611575266, "market_dynamics": 0.30504, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.889999, "high": 31.709999, "low": 25.51, "close": 31.709999, "volume": 101340691}, "trend_line": 22.292666, "activity_lines": {"activity_5": 28.596666, "activity_10": 29.738908, "activity_20": 27.51019, "activity_30": 25.202623}, "trend_signal": 1, "fair_value": 16.46359, "relative_strength": 55.097855, "rate_of_change": 2.6949005019701375, "market_dynamics": 0.014538, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.01, "low": 27.51, "close": 28.24, "volume": 70967892}, "trend_line": 22.738333, "activity_lines": {"activity_5": 28.361333, "activity_10": 29.477818, "activity_20": 27.825476, "activity_30": 25.586322}, "trend_signal": 1, "fair_value": 16.521218, "relative_strength": 36.621516, "rate_of_change": 1.999164209431031, "market_dynamics": -0.169596, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6, "high": 30.77, "low": 26.9, "close": 27.58, "volume": 94125741}, "trend_line": 23.117, "activity_lines": {"activity_5": 28.231333, "activity_10": 28.996545, "activity_20": 28.025952, "activity_30": 25.898688}, "trend_signal": 1, "fair_value": 16.580961, "relative_strength": 27.405044, "rate_of_change": 1.665324366566362, "market_dynamics": -0.249134, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.780001, "high": 28.24, "low": 26.17, "close": 27.209999, "volume": 67060241}, "trend_line": 23.490666, "activity_lines": {"activity_5": 28.012, "activity_10": 28.429272, "activity_20": 28.14138, "activity_30": 26.162752}, "trend_signal": 1, "fair_value": 16.636602, "relative_strength": 25.193797, "rate_of_change": 1.6164121642081586, "market_dynamics": -0.298295, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.049999, "high": 28.299999, "low": 25.23, "close": 26.309999, "volume": 62844797}, "trend_line": 23.766666, "activity_lines": {"activity_5": 27.421333, "activity_10": 27.843818, "activity_20": 28.121285, "activity_30": 26.344645}, "trend_signal": 1, "fair_value": 16.679167, "relative_strength": 19.130594, "rate_of_change": 1.1749347591932888, "market_dynamics": -0.536991, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.370001, "high": 27.059999, "low": 24.299999, "close": 26.09, "volume": 51759021}, "trend_line": 24.054, "activity_lines": {"activity_5": 26.714666, "activity_10": 27.396727, "activity_20": 28.034857, "activity_30": 26.494537}, "trend_signal": 1, "fair_value": 16.722179, "relative_strength": 17.687555, "rate_of_change": 1.208978996044282, "market_dynamics": -0.661004, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.559999, "high": 26.85, "low": 24.5, "close": 25.9, "volume": 40161740}, "trend_line": 24.348333, "activity_lines": {"activity_5": 26.319333, "activity_10": 27.012, "activity_20": 27.906333, "activity_30": 26.613634}, "trend_signal": 1, "fair_value": 16.760577, "relative_strength": 17.45817, "rate_of_change": 1.2236343227737665, "market_dynamics": -0.80217, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.17, "high": 26.629999, "low": 24.389999, "close": 24.780001, "volume": 37312429}, "trend_line": 24.596333, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.554909, "activity_20": 27.655143, "activity_30": 26.641484}, "trend_signal": 1, "fair_value": 16.787051, "relative_strength": 11.150538, "rate_of_change": 1.018550222719564, "market_dynamics": -0.919204, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.17, "high": 26.879999, "low": 24.85, "close": 25.780001, "volume": 39450425}, "trend_line": 24.832, "activity_lines": {"activity_5": 25.614001, "activity_10": 26.339818, "activity_20": 27.490333, "activity_30": 26.717849}, "trend_signal": 1, "fair_value": 16.818333, "relative_strength": 12.515969, "rate_of_change": 0.9581387599525482, "market_dynamics": -1.010225, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.59, "high": 25.879999, "low": 23.41, "close": 24.16, "volume": 30806349}, "trend_line": 25.074666, "activity_lines": {"activity_5": 25.076667, "activity_10": 25.836727, "activity_20": 27.158762, "activity_30": 26.674494}, "trend_signal": 1, "fair_value": 16.824038, "relative_strength": 5.696897, "rate_of_change": 0.9772309922680406, "market_dynamics": -1.098772, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.879999, "high": 28.040001, "low": 23.24, "close": 26.969999, "volume": 60470547}, "trend_line": 25.387, "activity_lines": {"activity_5": 25.619333, "activity_10": 25.872, "activity_20": 27.089524, "activity_30": 26.796774}, "trend_signal": 1, "fair_value": 16.853269, "relative_strength": 17.873813, "rate_of_change": 1.2456157940448733, "market_dynamics": -1.034646, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.33, "high": 27.200001, "low": 22.129999, "close": 22.280001, "volume": 51148891}, "trend_line": 25.552, "activity_lines": {"activity_5": 24.54, "activity_10": 25.140727, "activity_20": 26.545809, "activity_30": 26.596322}, "trend_signal": 0, "fair_value": 16.85609, "relative_strength": 0.320718, "rate_of_change": 0.6499389451293935, "market_dynamics": -1.093827, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.799999, "high": 25.690001, "low": 21.370001, "close": 25.690001, "volume": 56250773}, "trend_line": 25.837666, "activity_lines": {"activity_5": 24.838667, "activity_10": 25.137819, "activity_20": 26.329, "activity_30": 26.605226}, "trend_signal": 0, "fair_value": 16.888526, "relative_strength": 16.053119, "rate_of_change": 1.1179790231684372, "market_dynamics": -0.945718, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.690001, "high": 26.200001, "low": 23.32, "close": 23.469999, "volume": 50618504}, "trend_line": 26.061666, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.765637, "activity_20": 25.904857, "activity_30": 26.452473}, "trend_signal": 0, "fair_value": 16.911731, "relative_strength": 6.213585, "rate_of_change": 0.8669513724653001, "market_dynamics": -0.876065, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.940001, "high": 25.950001, "low": 23.32, "close": 25.24, "volume": 32809774}, "trend_line": 26.343666, "activity_lines": {"activity_5": 24.578667, "activity_10": 24.783273, "activity_20": 25.70519, "activity_30": 26.399462}, "trend_signal": 0, "fair_value": 16.94391, "relative_strength": 10.319799, "rate_of_change": 1.0820490140576586, "market_dynamics": -0.972277, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.07, "high": 27.0, "low": 24.809999, "close": 25.200001, "volume": 54340924}, "trend_line": 26.482, "activity_lines": {"activity_5": 24.735334, "activity_10": 24.813091, "activity_20": 25.553524, "activity_30": 26.325677}, "trend_signal": 0, "fair_value": 16.977308, "relative_strength": 7.473666, "rate_of_change": 0.5251129436578812, "market_dynamics": -0.78217, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.15, "high": 25.84, "low": 24.01, "close": 25.49, "volume": 44985744}, "trend_line": 26.580333, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.911818, "activity_20": 25.459095, "activity_30": 26.261677}, "trend_signal": 0, "fair_value": 17.016859, "relative_strength": 7.056962, "rate_of_change": 0.37132014198323476, "market_dynamics": -0.7838, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.84, "high": 27.99, "low": 25.4, "close": 26.940001, "volume": 60005887}, "trend_line": 26.714333, "activity_lines": {"activity_5": 25.747334, "activity_10": 25.281637, "activity_20": 25.539095, "activity_30": 26.284882}, "trend_signal": 0, "fair_value": 17.061026, "relative_strength": 11.292434, "rate_of_change": 0.5041321340857556, "market_dynamics": -0.536182, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.41, "high": 31.57, "low": 27.41, "close": 29.379999, "volume": 87667628}, "trend_line": 26.921666, "activity_lines": {"activity_5": 27.118, "activity_10": 26.055818, "activity_20": 25.856952, "activity_30": 26.45686}, "trend_signal": 0, "fair_value": 17.138526, "relative_strength": 18.277581, "rate_of_change": 0.7761114604658048, "market_dynamics": -0.020934, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.379999, "high": 34.68, "low": 29.0, "close": 33.900002, "volume": 124018350}, "trend_line": 27.283333, "activity_lines": {"activity_5": 29.601334, "activity_10": 27.586364, "activity_20": 26.589857, "activity_30": 26.907075}, "trend_signal": 0, "fair_value": 17.245, "relative_strength": 36.227859, "rate_of_change": 1.3434049735257865, "market_dynamics": 0.475451, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.200001, "high": 34.68, "low": 31.17, "close": 31.469999, "volume": 76834631}, "trend_line": 27.628, "activity_lines": {"activity_5": 30.697333, "activity_10": 28.498, "activity_20": 27.052143, "activity_30": 27.177183}, "trend_signal": 0, "fair_value": 17.337051, "relative_strength": 25.832856, "rate_of_change": 1.2632877368758473, "market_dynamics": 0.850852, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.68, "high": 33.799999, "low": 28.49, "close": 28.66, "volume": 69498429}, "trend_line": 27.825667, "activity_lines": {"activity_5": 30.438667, "activity_10": 28.816909, "activity_20": 27.247953, "activity_30": 27.243764}, "trend_signal": 0, "fair_value": 17.412756, "relative_strength": 14.848059, "rate_of_change": 0.7154589546836512, "market_dynamics": 0.986426, "expectation": {"probability": 43.8664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ddf970b-d040-4671-9640-f08d11f7fb5f/", "share_image": "https://sharemaestro.com/terminal/1ddf970b-d040-4671-9640-f08d11f7fb5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}