{"ticker": {"uuid": "1de20f3c-be6b-4fee-85b2-4b49bda3998a", "symbol": "0975", "name": "Mongolian Mining Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0975 fell 30.46%, moving from 12.18 to 8.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.77 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "-30.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 8.83, "low": 7.91, "close": 8.47, "volume": 18117400}, "trend_line": 10.722667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.985818, "activity_20": 9.96919, "activity_30": 10.398839}, "trend_signal": 0, "fair_value": 7.874872, "relative_strength": -13.772166, "rate_of_change": -0.8842952051855065, "market_dynamics": -1.525132, "expectation": {"probability": 48.3527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.87, "close": 1.87, "volume": 4256000}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.370182, "activity_20": 2.684286, "activity_30": 2.734925}, "trend_signal": 0, "fair_value": 2.030096, "relative_strength": -20.811098, "rate_of_change": -0.012531361331075809, "market_dynamics": -1.327112, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.84, "close": 2.01, "volume": 3251470}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.264364, "activity_20": 2.599095, "activity_30": 2.693183}, "trend_signal": 0, "fair_value": 2.040673, "relative_strength": -17.542347, "rate_of_change": 0.13801279638690578, "market_dynamics": -1.390953, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.88, "close": 1.94, "volume": 3072150}, "trend_line": 2.662667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.167273, "activity_20": 2.51419, "activity_30": 2.646688}, "trend_signal": 0, "fair_value": 2.050256, "relative_strength": -15.585994, "rate_of_change": 0.07516912112638596, "market_dynamics": -1.436558, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.98, "volume": 2505050}, "trend_line": 2.662333, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.098364, "activity_20": 2.439952, "activity_30": 2.602645}, "trend_signal": 0, "fair_value": 2.060192, "relative_strength": -13.933696, "rate_of_change": -0.012543814153255232, "market_dynamics": -1.490803, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.85, "close": 1.98, "volume": 3054000}, "trend_line": 2.662, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.046909, "activity_20": 2.371286, "activity_30": 2.558624}, "trend_signal": 0, "fair_value": 2.069679, "relative_strength": -11.444518, "rate_of_change": -0.01250782678199597, "market_dynamics": -1.481779, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.98, "high": 2.28, "low": 1.92, "close": 2.24, "volume": 3336050}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.057818, "activity_20": 2.331905, "activity_30": 2.531398}, "trend_signal": 0, "fair_value": 2.080929, "relative_strength": -5.343922, "rate_of_change": 0.2629601803155566, "market_dynamics": -1.371848, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.21, "close": 2.39, "volume": 7167312}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.106727, "activity_20": 2.311619, "activity_30": 2.513398}, "trend_signal": 0, "fair_value": 2.093141, "relative_strength": 2.510591, "rate_of_change": 0.5495316597976682, "market_dynamics": -0.992635, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.25, "close": 2.4, "volume": 5555000}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.160364, "activity_20": 2.298571, "activity_30": 2.495097}, "trend_signal": 0, "fair_value": 2.105417, "relative_strength": -1.875189, "rate_of_change": 0.43470370951390014, "market_dynamics": -0.599907, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.32, "close": 2.37, "volume": 3384175}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.208364, "activity_20": 2.286048, "activity_30": 2.474108}, "trend_signal": 0, "fair_value": 2.117596, "relative_strength": -1.727087, "rate_of_change": 0.2102523139070336, "market_dynamics": -0.244357, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.39, "high": 2.78, "low": 2.35, "close": 2.67, "volume": 6732600}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.47, "activity_10": 2.307818, "activity_20": 2.305952, "activity_30": 2.472108}, "trend_signal": 0, "fair_value": 2.131827, "relative_strength": 12.603619, "rate_of_change": 0.1480932987782304, "market_dynamics": 0.225689, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 3.26, "low": 2.6, "close": 2.92, "volume": 21580350}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.441455, "activity_20": 2.350667, "activity_30": 2.485978}, "trend_signal": 0, "fair_value": 2.147596, "relative_strength": 29.696936, "rate_of_change": -0.19715341959335506, "market_dynamics": 0.554662, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.81, "close": 2.85, "volume": 7689325}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.543273, "activity_20": 2.389619, "activity_30": 2.495677}, "trend_signal": 0, "fair_value": 2.163109, "relative_strength": 24.442951, "rate_of_change": -0.7655388609039556, "market_dynamics": 0.772901, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.68, "close": 2.84, "volume": 9037000}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.628, "activity_20": 2.429238, "activity_30": 2.506065}, "trend_signal": 0, "fair_value": 2.179071, "relative_strength": 21.346583, "rate_of_change": -0.6718924972004403, "market_dynamics": 1.027614, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 3.38, "low": 2.85, "close": 3.21, "volume": 19505513}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.763636, "activity_20": 2.505286, "activity_30": 2.541484}, "trend_signal": 0, "fair_value": 2.197436, "relative_strength": 37.403124, "rate_of_change": 0.07515971439307703, "market_dynamics": 1.174674, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.21, "high": 3.91, "low": 3.15, "close": 3.76, "volume": 25340924}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.252, "activity_10": 2.976909, "activity_20": 2.632429, "activity_30": 2.612258}, "trend_signal": 0, "fair_value": 2.219038, "relative_strength": 58.682734, "rate_of_change": 1.0389410439354154, "market_dynamics": 1.248808, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.4, "close": 3.88, "volume": 24665950}, "trend_line": 2.711667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.179636, "activity_20": 2.766476, "activity_30": 2.688989}, "trend_signal": 0, "fair_value": 2.241346, "relative_strength": 62.236804, "rate_of_change": 0.7804756218439483, "market_dynamics": 1.423603, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 4.56, "low": 3.76, "close": 4.44, "volume": 33357396}, "trend_line": 2.736, "activity_lines": {"activity_5": 3.884, "activity_10": 3.454364, "activity_20": 2.948857, "activity_30": 2.800495}, "trend_signal": 1, "fair_value": 2.267051, "relative_strength": 84.359509, "rate_of_change": 0.8973446960854848, "market_dynamics": 1.597253, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.38, "high": 4.58, "low": 4.0, "close": 4.12, "volume": 12338650}, "trend_line": 2.769667, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.633636, "activity_20": 3.091762, "activity_30": 2.889785}, "trend_signal": 1, "fair_value": 2.290897, "relative_strength": 71.084794, "rate_of_change": 1.2305190058479492, "market_dynamics": 1.547459, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.66, "close": 3.83, "volume": 18498825}, "trend_line": 2.791333, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.728909, "activity_20": 3.19881, "activity_30": 2.958194}, "trend_signal": 1, "fair_value": 2.312404, "relative_strength": 54.061223, "rate_of_change": 0.7822601056372388, "market_dynamics": 1.430219, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.82, "high": 4.07, "low": 3.63, "close": 3.72, "volume": 15057900}, "trend_line": 2.819333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.777636, "activity_20": 3.287619, "activity_30": 3.018108}, "trend_signal": 1, "fair_value": 2.333301, "relative_strength": 53.409945, "rate_of_change": 1.0031049681281319, "market_dynamics": 1.216642, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.27, "close": 3.51, "volume": 13558868}, "trend_line": 2.832667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.769091, "activity_20": 3.348476, "activity_30": 3.062667}, "trend_signal": 1, "fair_value": 2.353045, "relative_strength": 41.517946, "rate_of_change": 0.4729487435503347, "market_dynamics": 0.888861, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.16, "close": 3.49, "volume": 10421047}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.746182, "activity_20": 3.399619, "activity_30": 3.105075}, "trend_signal": 1, "fair_value": 2.372532, "relative_strength": 37.027, "rate_of_change": 0.35302419945585667, "market_dynamics": 0.612774, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.51, "high": 3.73, "low": 3.3, "close": 3.65, "volume": 14430700}, "trend_line": 2.861333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.740727, "activity_20": 3.458952, "activity_30": 3.157161}, "trend_signal": 1, "fair_value": 2.39266, "relative_strength": 45.141513, "rate_of_change": 0.6566368836026193, "market_dynamics": 0.382884, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66, "high": 4.29, "low": 3.64, "close": 4.05, "volume": 22681700}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.793273, "activity_20": 3.548238, "activity_30": 3.233849}, "trend_signal": 1, "fair_value": 2.415449, "relative_strength": 56.135092, "rate_of_change": 1.2931035989170054, "market_dynamics": 0.334064, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.92, "close": 4.2, "volume": 26740906}, "trend_line": 2.944667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.857818, "activity_20": 3.641952, "activity_30": 3.317828}, "trend_signal": 1, "fair_value": 2.439295, "relative_strength": 58.240328, "rate_of_change": 1.5986430820751056, "market_dynamics": 0.420166, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.96, "close": 4.1, "volume": 48764377}, "trend_line": 2.987, "activity_lines": {"activity_5": 4.016, "activity_10": 3.896182, "activity_20": 3.715571, "activity_30": 3.392366}, "trend_signal": 1, "fair_value": 2.460385, "relative_strength": 58.402771, "rate_of_change": 1.4376158662422671, "market_dynamics": 0.556861, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.29, "high": 4.92, "low": 4.13, "close": 4.58, "volume": 44430648}, "trend_line": 3.054667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.017818, "activity_20": 3.826048, "activity_30": 3.49514}, "trend_signal": 1, "fair_value": 2.480513, "relative_strength": 78.297862, "rate_of_change": 2.2653833277535886, "market_dynamics": 0.727129, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.24, "close": 4.63, "volume": 23120499}, "trend_line": 3.129333, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.146, "activity_20": 3.930857, "activity_30": 3.596774}, "trend_signal": 1, "fair_value": 2.503013, "relative_strength": 71.731613, "rate_of_change": 2.4443253552678614, "market_dynamics": 0.698294, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.69, "high": 7.55, "low": 4.63, "close": 7.26, "volume": 90500168}, "trend_line": 3.298, "activity_lines": {"activity_5": 5.397333, "activity_10": 4.743091, "activity_20": 4.275524, "activity_30": 3.863269}, "trend_signal": 1, "fair_value": 2.541667, "relative_strength": 165.751758, "rate_of_change": 5.389870620991761, "market_dynamics": 0.912408, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.26, "high": 7.78, "low": 6.8, "close": 7.51, "volume": 30077062}, "trend_line": 3.48, "activity_lines": {"activity_5": 6.249333, "activity_10": 5.323273, "activity_20": 4.620714, "activity_30": 4.135011}, "trend_signal": 1, "fair_value": 2.581987, "relative_strength": 153.671814, "rate_of_change": 5.518496058217099, "market_dynamics": 1.090845, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.58, "high": 8.9, "low": 7.5, "close": 8.87, "volume": 38172855}, "trend_line": 3.713333, "activity_lines": {"activity_5": 7.334, "activity_10": 6.081818, "activity_20": 5.072381, "activity_30": 4.482753}, "trend_signal": 1, "fair_value": 2.630064, "relative_strength": 194.797765, "rate_of_change": 6.704971264367816, "market_dynamics": 1.260385, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.85, "high": 9.35, "low": 7.29, "close": 8.32, "volume": 46973730}, "trend_line": 3.923667, "activity_lines": {"activity_5": 7.917333, "activity_10": 6.642909, "activity_20": 5.443333, "activity_30": 4.779957}, "trend_signal": 1, "fair_value": 2.672436, "relative_strength": 170.192035, "rate_of_change": 5.66429135227032, "market_dynamics": 1.553356, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.48, "high": 9.09, "low": 7.86, "close": 8.46, "volume": 28632750}, "trend_line": 4.141, "activity_lines": {"activity_5": 8.298, "activity_10": 7.141636, "activity_20": 5.801571, "activity_30": 5.072624}, "trend_signal": 1, "fair_value": 2.715641, "relative_strength": 179.813166, "rate_of_change": 5.539027649390226, "market_dynamics": 1.539238, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 8.96, "low": 7.34, "close": 7.96, "volume": 35493081}, "trend_line": 4.340333, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.462, "activity_20": 6.085429, "activity_30": 5.319011}, "trend_signal": 1, "fair_value": 2.755769, "relative_strength": 144.418911, "rate_of_change": 4.813644047331567, "market_dynamics": 1.505022, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.93, "high": 8.94, "low": 7.76, "close": 8.86, "volume": 23914774}, "trend_line": 4.569667, "activity_lines": {"activity_5": 8.468667, "activity_10": 7.874909, "activity_20": 6.432381, "activity_30": 5.610602}, "trend_signal": 1, "fair_value": 2.799744, "relative_strength": 168.892156, "rate_of_change": 5.283788133306815, "market_dynamics": 1.422419, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.96, "high": 10.1, "low": 8.7, "close": 9.91, "volume": 25361600}, "trend_line": 4.825333, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.394, "activity_20": 6.855048, "activity_30": 5.95514}, "trend_signal": 1, "fair_value": 2.844487, "relative_strength": 184.300383, "rate_of_change": 5.5948496903603635, "market_dynamics": 1.339063, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.75, "high": 11.06, "low": 9.02, "close": 10.9, "volume": 12224175}, "trend_line": 5.109, "activity_lines": {"activity_5": 9.673333, "activity_10": 8.987455, "activity_20": 7.343286, "activity_30": 6.347054}, "trend_signal": 1, "fair_value": 2.895, "relative_strength": 188.18569, "rate_of_change": 5.878703086398398, "market_dynamics": 1.266935, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 13.84, "low": 10.8, "close": 12.94, "volume": 30417363}, "trend_line": 5.460333, "activity_lines": {"activity_5": 10.914, "activity_10": 9.836909, "activity_20": 7.995048, "activity_30": 6.85228}, "trend_signal": 1, "fair_value": 2.961474, "relative_strength": 218.075735, "rate_of_change": 6.8767469172049385, "market_dynamics": 1.327356, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.7, "high": 14.5, "low": 12.7, "close": 13.4, "volume": 26985038}, "trend_line": 5.828, "activity_lines": {"activity_5": 12.009333, "activity_10": 10.618909, "activity_20": 8.648619, "activity_30": 7.364516}, "trend_signal": 1, "fair_value": 3.031987, "relative_strength": 216.397571, "rate_of_change": 6.733417174373796, "market_dynamics": 1.379592, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 14.78, "low": 10.24, "close": 10.78, "volume": 45378381}, "trend_line": 6.098333, "activity_lines": {"activity_5": 11.868667, "activity_10": 10.812909, "activity_20": 9.007095, "activity_30": 7.684}, "trend_signal": 1, "fair_value": 3.086154, "relative_strength": 148.868823, "rate_of_change": 4.638520933424845, "market_dynamics": 1.261934, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.74, "high": 11.04, "low": 8.13, "close": 8.13, "volume": 52317787}, "trend_line": 6.272, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.465636, "activity_20": 9.079571, "activity_30": 7.815075}, "trend_signal": 1, "fair_value": 3.124231, "relative_strength": 79.35543, "rate_of_change": 2.8477782371018443, "market_dynamics": 0.961327, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 8.85, "low": 7.71, "close": 8.65, "volume": 34928782}, "trend_line": 6.465333, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.226364, "activity_20": 9.179571, "activity_30": 7.968495}, "trend_signal": 1, "fair_value": 3.167372, "relative_strength": 88.316314, "rate_of_change": 3.082477678571428, "market_dynamics": 0.488399, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.6, "high": 9.93, "low": 8.6, "close": 9.09, "volume": 22815479}, "trend_line": 6.673667, "activity_lines": {"activity_5": 9.293333, "activity_10": 10.061091, "activity_20": 9.296905, "activity_30": 8.137828}, "trend_signal": 1, "fair_value": 3.21359, "relative_strength": 92.123712, "rate_of_change": 3.2223243566881985, "market_dynamics": -0.060592, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.08, "low": 7.78, "close": 7.84, "volume": 20777499}, "trend_line": 6.828, "activity_lines": {"activity_5": 8.57, "activity_10": 9.657091, "activity_20": 9.269286, "activity_30": 8.213075}, "trend_signal": 1, "fair_value": 3.252115, "relative_strength": 60.529609, "rate_of_change": 2.3125666893478543, "market_dynamics": -0.537266, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.84, "high": 9.12, "low": 7.84, "close": 9.04, "volume": 20397998}, "trend_line": 7.004, "activity_lines": {"activity_5": 8.617333, "activity_10": 9.473455, "activity_20": 9.337905, "activity_30": 8.355785}, "trend_signal": 1, "fair_value": 3.298526, "relative_strength": 80.496298, "rate_of_change": 2.5776215582893856, "market_dynamics": -0.772523, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.04, "high": 11.38, "low": 8.71, "close": 10.04, "volume": 18754050}, "trend_line": 7.209333, "activity_lines": {"activity_5": 9.114, "activity_10": 9.468364, "activity_20": 9.478714, "activity_30": 8.551656}, "trend_signal": 1, "fair_value": 3.349679, "relative_strength": 100.528308, "rate_of_change": 2.9316533409480363, "market_dynamics": -0.848513, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.04, "high": 10.64, "low": 9.11, "close": 10.52, "volume": 17072850}, "trend_line": 7.412, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.548182, "activity_20": 9.636952, "activity_30": 8.765247}, "trend_signal": 1, "fair_value": 3.402756, "relative_strength": 87.806393, "rate_of_change": 2.8111754582566784, "market_dynamics": -0.815929, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.28, "high": 10.7, "low": 9.46, "close": 9.7, "volume": 9824250}, "trend_line": 7.598, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.485818, "activity_20": 9.68881, "activity_30": 8.91286}, "trend_signal": 1, "fair_value": 3.448333, "relative_strength": 61.676463, "rate_of_change": 2.5094441446303284, "market_dynamics": -0.737548, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 10.18, "low": 9.27, "close": 9.55, "volume": 14025530}, "trend_line": 7.788667, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.455091, "activity_20": 9.702238, "activity_30": 9.038796}, "trend_signal": 1, "fair_value": 3.492756, "relative_strength": 51.724608, "rate_of_change": 2.509436693866812, "market_dynamics": -0.708895, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.27, "high": 9.75, "low": 8.36, "close": 9.2, "volume": 13673675}, "trend_line": 7.971333, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.430727, "activity_20": 9.671429, "activity_30": 9.129849}, "trend_signal": 1, "fair_value": 3.535769, "relative_strength": 38.95555, "rate_of_change": 2.345279365519149, "market_dynamics": -0.759705, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.25, "high": 9.64, "low": 9.1, "close": 9.21, "volume": 9115871}, "trend_line": 8.161333, "activity_lines": {"activity_5": 9.428, "activity_10": 9.436909, "activity_20": 9.633524, "activity_30": 9.209763}, "trend_signal": 1, "fair_value": 3.57859, "relative_strength": 43.099581, "rate_of_change": 2.383541121666869, "market_dynamics": -0.857539, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.21, "high": 10.26, "low": 9.15, "close": 9.95, "volume": 15272243}, "trend_line": 8.376667, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.558, "activity_20": 9.664476, "activity_30": 9.325161}, "trend_signal": 1, "fair_value": 3.625962, "relative_strength": 55.305256, "rate_of_change": 2.6384660447012585, "market_dynamics": -0.887157, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.98, "high": 10.36, "low": 9.2, "close": 9.47, "volume": 13134012}, "trend_line": 8.570667, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.568182, "activity_20": 9.641952, "activity_30": 9.395699}, "trend_signal": 1, "fair_value": 3.669551, "relative_strength": 42.264583, "rate_of_change": 2.315956931318875, "market_dynamics": -0.94822, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.49, "high": 9.51, "low": 9.01, "close": 9.26, "volume": 3843100}, "trend_line": 8.744333, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.533273, "activity_20": 9.594619, "activity_30": 9.440172}, "trend_signal": 1, "fair_value": 3.714295, "relative_strength": 39.33213, "rate_of_change": 2.0262833686106223, "market_dynamics": -0.999943, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.21, "high": 9.34, "low": 8.5, "close": 8.62, "volume": 7905162}, "trend_line": 8.891667, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.356182, "activity_20": 9.480143, "activity_30": 9.432151}, "trend_signal": 1, "fair_value": 3.755385, "relative_strength": 26.610471, "rate_of_change": 1.68490838580828, "market_dynamics": -1.020312, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.73, "high": 9.06, "low": 8.32, "close": 8.96, "volume": 4990345}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.248545, "activity_20": 9.39919, "activity_30": 9.436559}, "trend_signal": 1, "fair_value": 3.79891, "relative_strength": 31.226463, "rate_of_change": 1.8219305783718713, "market_dynamics": -1.065303, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.06, "high": 9.66, "low": 9.06, "close": 9.53, "volume": 10414825}, "trend_line": 9.218667, "activity_lines": {"activity_5": 9.156, "activity_10": 9.264182, "activity_20": 9.377048, "activity_30": 9.46729}, "trend_signal": 0, "fair_value": 3.846987, "relative_strength": 36.036543, "rate_of_change": 1.8224659687615983, "market_dynamics": -1.002486, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.59, "high": 11.4, "low": 9.4, "close": 10.48, "volume": 23896957}, "trend_line": 9.413667, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.470545, "activity_20": 9.451905, "activity_30": 9.548667}, "trend_signal": 1, "fair_value": 3.899423, "relative_strength": 42.37672, "rate_of_change": 2.115273281918094, "market_dynamics": -0.619659, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 11.06, "low": 8.72, "close": 9.01, "volume": 14425025}, "trend_line": 9.472, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.395455, "activity_20": 9.398476, "activity_30": 9.522624}, "trend_signal": 0, "fair_value": 3.944359, "relative_strength": 26.195824, "rate_of_change": 0.619662879513364, "market_dynamics": -0.575864, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.24, "high": 9.64, "low": 8.06, "close": 8.09, "volume": 20595423}, "trend_line": 9.491333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.162909, "activity_20": 9.278333, "activity_30": 9.433462}, "trend_signal": 0, "fair_value": 3.982436, "relative_strength": 14.050422, "rate_of_change": 0.204106841216212, "market_dynamics": -0.613721, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.18, "high": 8.58, "low": 8.03, "close": 8.09, "volume": 8074501}, "trend_line": 9.465333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.950545, "activity_20": 9.171, "activity_30": 9.343054}, "trend_signal": 0, "fair_value": 4.020641, "relative_strength": 12.708384, "rate_of_change": -0.2739341249537847, "market_dynamics": -0.794048, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.25, "close": 7.44, "volume": 11453255}, "trend_line": 9.436, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.640364, "activity_20": 9.001952, "activity_30": 9.212387}, "trend_signal": 0, "fair_value": 4.051859, "relative_strength": 1.415032, "rate_of_change": -0.30989929250243375, "market_dynamics": -1.251752, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.66, "high": 7.87, "low": 7.13, "close": 7.54, "volume": 8024364}, "trend_line": 9.405333, "activity_lines": {"activity_5": 7.794667, "activity_10": 8.394, "activity_20": 8.84819, "activity_30": 9.090065}, "trend_signal": 0, "fair_value": 4.085256, "relative_strength": -0.430296, "rate_of_change": -0.32499999999999296, "market_dynamics": -1.377744, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.06, "close": 7.12, "volume": 6914500}, "trend_line": 9.377333, "activity_lines": {"activity_5": 7.49, "activity_10": 8.106364, "activity_20": 8.66181, "activity_30": 8.942624}, "trend_signal": 0, "fair_value": 4.115449, "relative_strength": -7.954187, "rate_of_change": -0.29770344122850795, "market_dynamics": -1.442086, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.18, "high": 8.29, "low": 7.07, "close": 8.13, "volume": 10629050}, "trend_line": 9.353, "activity_lines": {"activity_5": 7.648, "activity_10": 8.041273, "activity_20": 8.575048, "activity_30": 8.862151}, "trend_signal": 0, "fair_value": 4.149487, "relative_strength": 1.57747, "rate_of_change": -0.2594874256891633, "market_dynamics": -1.303492, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.13, "high": 8.15, "low": 7.45, "close": 7.6, "volume": 4456600}, "trend_line": 9.276, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.888727, "activity_20": 8.442143, "activity_30": 8.749054}, "trend_signal": 0, "fair_value": 4.174038, "relative_strength": -3.164435, "rate_of_change": -0.8232652624826255, "market_dynamics": -1.296253, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.49, "high": 7.53, "low": 6.68, "close": 7.23, "volume": 24879704}, "trend_line": 9.153667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.693636, "activity_20": 8.285619, "activity_30": 8.617054}, "trend_signal": 0, "fair_value": 4.197821, "relative_strength": -8.300922, "rate_of_change": -1.318811987925823, "market_dynamics": -1.197691, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.17, "high": 8.07, "low": 6.82, "close": 7.97, "volume": 11019000}, "trend_line": 8.988, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.674909, "activity_20": 8.215238, "activity_30": 8.540688}, "trend_signal": 0, "fair_value": 4.22891, "relative_strength": -4.734316, "rate_of_change": -1.8098429842379113, "market_dynamics": -1.064526, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.93, "high": 8.51, "low": 7.68, "close": 8.37, "volume": 25242764}, "trend_line": 8.820333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.774545, "activity_20": 8.19119, "activity_30": 8.500817}, "trend_signal": 0, "fair_value": 4.262051, "relative_strength": -12.040695, "rate_of_change": -1.8654539385847775, "market_dynamics": -0.860279, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.72, "high": 9.22, "low": 8.4, "close": 9.0, "volume": 23800950}, "trend_line": 8.761, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.000364, "activity_20": 8.232762, "activity_30": 8.512409}, "trend_signal": 0, "fair_value": 4.301474, "relative_strength": -14.744146, "rate_of_change": -0.6726843533004992, "market_dynamics": -0.427369, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.27, "close": 9.46, "volume": 36171622}, "trend_line": 8.805333, "activity_lines": {"activity_5": 8.772, "activity_10": 8.293273, "activity_20": 8.319095, "activity_30": 8.557505}, "trend_signal": 0, "fair_value": 4.345128, "relative_strength": -5.030525, "rate_of_change": 0.5060267092797621, "market_dynamics": 0.030667, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.48, "high": 9.8, "low": 8.7, "close": 9.2, "volume": 20154970}, "trend_line": 8.823667, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.514, "activity_20": 8.379476, "activity_30": 8.582968}, "trend_signal": 0, "fair_value": 4.389359, "relative_strength": -6.517613, "rate_of_change": 0.20821472623467147, "market_dynamics": 0.383859, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.76, "close": 8.9, "volume": 10033960}, "trend_line": 8.817333, "activity_lines": {"activity_5": 9.07, "activity_10": 8.648182, "activity_20": 8.414857, "activity_30": 8.587892}, "trend_signal": 0, "fair_value": 4.432949, "relative_strength": -9.474507, "rate_of_change": -0.07178421397816495, "market_dynamics": 0.513987, "expectation": {"probability": 58.1075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.56, "close": 8.98, "volume": 10367600}, "trend_line": 8.855333, "activity_lines": {"activity_5": 9.068, "activity_10": 8.772182, "activity_20": 8.460571, "activity_30": 8.598387}, "trend_signal": 0, "fair_value": 4.478846, "relative_strength": -9.16711, "rate_of_change": 0.4309693191807575, "market_dynamics": 0.57996, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.18, "high": 9.43, "low": 8.76, "close": 9.09, "volume": 8643600}, "trend_line": 8.857, "activity_lines": {"activity_5": 9.062, "activity_10": 8.882364, "activity_20": 8.518095, "activity_30": 8.613527}, "trend_signal": 0, "fair_value": 4.524808, "relative_strength": -9.85212, "rate_of_change": 0.018824814380209293, "market_dynamics": 0.517061, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.06, "close": 8.18, "volume": 16648034}, "trend_line": 8.795, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.809636, "activity_20": 8.486714, "activity_30": 8.569849}, "trend_signal": 0, "fair_value": 4.565192, "relative_strength": -14.082463, "rate_of_change": -0.7000112905046787, "market_dynamics": 0.496779, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.13, "high": 8.88, "low": 8.12, "close": 8.4, "volume": 11186284}, "trend_line": 8.724333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.766364, "activity_20": 8.48, "activity_30": 8.544366}, "trend_signal": 0, "fair_value": 4.606667, "relative_strength": -11.556628, "rate_of_change": -0.80349061967027, "market_dynamics": 0.463975, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.39, "high": 8.65, "low": 8.17, "close": 8.28, "volume": 8534750}, "trend_line": 8.677, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.68, "activity_20": 8.467238, "activity_30": 8.515699}, "trend_signal": 0, "fair_value": 4.647949, "relative_strength": -14.298804, "rate_of_change": -0.5425400428892394, "market_dynamics": 0.346736, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.75, "close": 7.88, "volume": 10769745}, "trend_line": 8.621333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.515273, "activity_20": 8.426857, "activity_30": 8.46428}, "trend_signal": 0, "fair_value": 4.687051, "relative_strength": -20.611485, "rate_of_change": -0.6415466174945222, "market_dynamics": 0.108055, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.84, "high": 8.28, "low": 7.46, "close": 7.5, "volume": 16005850}, "trend_line": 8.564667, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.290364, "activity_20": 8.355667, "activity_30": 8.391935}, "trend_signal": 0, "fair_value": 4.723269, "relative_strength": -25.126258, "rate_of_change": -0.6572765487657174, "market_dynamics": -0.112003, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.51, "high": 7.91, "low": 7.2, "close": 7.25, "volume": 15506698}, "trend_line": 8.499333, "activity_lines": {"activity_5": 7.656667, "activity_10": 8.047273, "activity_20": 8.263476, "activity_30": 8.307118}, "trend_signal": 0, "fair_value": 4.758141, "relative_strength": -26.48644, "rate_of_change": -0.7628317598337448, "market_dynamics": -0.344811, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.32, "low": 7.08, "close": 7.18, "volume": 5068400}, "trend_line": 8.407, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.831636, "activity_20": 8.168619, "activity_30": 8.222}, "trend_signal": 0, "fair_value": 4.793205, "relative_strength": -28.306921, "rate_of_change": -1.0863558352167164, "market_dynamics": -0.715627, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.14, "high": 7.4, "low": 6.96, "close": 7.17, "volume": 7115000}, "trend_line": 8.330333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.650909, "activity_20": 8.074048, "activity_30": 8.142194}, "trend_signal": 0, "fair_value": 4.827949, "relative_strength": -26.719754, "rate_of_change": -0.9119424289282798, "market_dynamics": -0.967724, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.23, "high": 7.59, "low": 6.59, "close": 6.6, "volume": 14095524}, "trend_line": 8.241667, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.398, "activity_20": 7.926952, "activity_30": 8.030559}, "trend_signal": 0, "fair_value": 4.859359, "relative_strength": -29.629196, "rate_of_change": -1.064375217653363, "market_dynamics": -1.182143, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.59, "high": 7.4, "low": 6.1, "close": 7.12, "volume": 25138600}, "trend_line": 8.191667, "activity_lines": {"activity_5": 7.008, "activity_10": 7.282909, "activity_20": 7.831857, "activity_30": 7.958194}, "trend_signal": 0, "fair_value": 4.894744, "relative_strength": -25.549424, "rate_of_change": -0.6066733829454519, "market_dynamics": -1.198082, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.04, "high": 7.7, "low": 7.04, "close": 7.29, "volume": 14338000}, "trend_line": 8.136, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.234545, "activity_20": 7.757762, "activity_30": 7.900022}, "trend_signal": 0, "fair_value": 4.931474, "relative_strength": -25.203652, "rate_of_change": -0.6795564321645577, "market_dynamics": -1.056007, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.0, "close": 7.0, "volume": 804200}, "trend_line": 8.051667, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.149636, "activity_20": 7.657524, "activity_30": 7.826731}, "trend_signal": 0, "fair_value": 4.966859, "relative_strength": -28.105029, "rate_of_change": -1.0365412979350923, "market_dynamics": -0.997737, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.78, "close": 7.07, "volume": 6457900}, "trend_line": 7.938, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.102909, "activity_20": 7.565048, "activity_30": 7.763398}, "trend_signal": 0, "fair_value": 4.999038, "relative_strength": -29.679263, "rate_of_change": -1.4117200823133942, "market_dynamics": -0.912073, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.86, "close": 7.1, "volume": 11088418}, "trend_line": 7.874333, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.083636, "activity_20": 7.479714, "activity_30": 7.709333}, "trend_signal": 0, "fair_value": 5.030769, "relative_strength": -33.066894, "rate_of_change": -0.8020534139581721, "market_dynamics": -0.916791, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.93, "high": 7.05, "low": 6.49, "close": 6.63, "volume": 15397400}, "trend_line": 7.825667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.993091, "activity_20": 7.355667, "activity_30": 7.629054}, "trend_signal": 0, "fair_value": 5.060962, "relative_strength": -38.54261, "rate_of_change": -0.6180332988203556, "market_dynamics": -0.909875, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.52, "high": 6.72, "low": 5.29, "close": 5.45, "volume": 36734485}, "trend_line": 7.737667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.703818, "activity_20": 7.130524, "activity_30": 7.475785}, "trend_signal": 0, "fair_value": 5.082692, "relative_strength": -47.035166, "rate_of_change": -1.1245047866207452, "market_dynamics": -0.904911, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.48, "high": 5.95, "low": 5.38, "close": 5.62, "volume": 18104550}, "trend_line": 7.677, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.478182, "activity_20": 6.940667, "activity_30": 7.339161}, "trend_signal": 0, "fair_value": 5.105321, "relative_strength": -47.325715, "rate_of_change": -0.7840476980981538, "market_dynamics": -0.997606, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.64, "high": 6.34, "low": 5.63, "close": 6.04, "volume": 17338200}, "trend_line": 7.627, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.357273, "activity_20": 6.807857, "activity_30": 7.233548}, "trend_signal": 0, "fair_value": 5.127372, "relative_strength": -42.156657, "rate_of_change": -0.651296079197601, "market_dynamics": -1.074183, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.63, "close": 5.65, "volume": 11336608}, "trend_line": 7.578, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.186, "activity_20": 6.651524, "activity_30": 7.106}, "trend_signal": 0, "fair_value": 5.146859, "relative_strength": -44.57541, "rate_of_change": -0.6424544381801428, "market_dynamics": -1.194054, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.56, "close": 5.66, "volume": 9654514}, "trend_line": 7.495667, "activity_lines": {"activity_5": 5.714, "activity_10": 6.033818, "activity_20": 6.512, "activity_30": 6.982258}, "trend_signal": 0, "fair_value": 5.163077, "relative_strength": -43.070281, "rate_of_change": -1.086474003694909, "market_dynamics": -1.202442, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.35, "close": 5.65, "volume": 8931300}, "trend_line": 7.430667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.906364, "activity_20": 6.387857, "activity_30": 6.863183}, "trend_signal": 0, "fair_value": 5.178782, "relative_strength": -41.145566, "rate_of_change": -0.8671676583284769, "market_dynamics": -1.162443, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.29, "high": 5.49, "low": 4.43, "close": 5.47, "volume": 58081739}, "trend_line": 7.372, "activity_lines": {"activity_5": 5.618, "activity_10": 5.776, "activity_20": 6.258619, "activity_30": 6.736688}, "trend_signal": 0, "fair_value": 5.187885, "relative_strength": -36.943081, "rate_of_change": -0.7895253548571051, "market_dynamics": -1.065739, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.42, "high": 5.98, "low": 5.42, "close": 5.85, "volume": 12917500}, "trend_line": 7.301333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.742545, "activity_20": 6.179524, "activity_30": 6.638495}, "trend_signal": 0, "fair_value": 5.20391, "relative_strength": -33.003982, "rate_of_change": -0.958586543678788, "market_dynamics": -0.936193, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.93, "high": 6.95, "low": 5.86, "close": 6.42, "volume": 24096050}, "trend_line": 7.236333, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.834909, "activity_20": 6.166286, "activity_30": 6.581634}, "trend_signal": 0, "fair_value": 5.223333, "relative_strength": -27.395193, "rate_of_change": -0.8902483971077543, "market_dynamics": -0.546971, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.36, "high": 6.84, "low": 6.12, "close": 6.27, "volume": 18505972}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.078, "activity_10": 5.912364, "activity_20": 6.145714, "activity_30": 6.51929}, "trend_signal": 0, "fair_value": 5.244038, "relative_strength": -29.916903, "rate_of_change": -1.2575430124622538, "market_dynamics": -0.161173, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.93, "close": 5.96, "volume": 8098500}, "trend_line": 7.028667, "activity_lines": {"activity_5": 6.087333, "activity_10": 5.94, "activity_20": 6.101476, "activity_30": 6.442817}, "trend_signal": 0, "fair_value": 5.266731, "relative_strength": -33.659887, "rate_of_change": -1.632758053403522, "market_dynamics": 0.025999, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.97, "high": 6.34, "low": 5.65, "close": 5.71, "volume": 11932363}, "trend_line": 6.912333, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.912909, "activity_20": 6.039571, "activity_30": 6.357742}, "trend_signal": 0, "fair_value": 5.286667, "relative_strength": -37.045938, "rate_of_change": -1.6551360307722667, "market_dynamics": 0.199882, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.59, "close": 5.73, "volume": 6698644}, "trend_line": 6.806667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.887818, "activity_20": 5.986571, "activity_30": 6.281462}, "trend_signal": 0, "fair_value": 5.305128, "relative_strength": -36.721513, "rate_of_change": -1.5286589925572198, "market_dynamics": 0.098353, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.76, "high": 6.8, "low": 5.73, "close": 6.14, "volume": 28972084}, "trend_line": 6.712, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.942909, "activity_20": 5.979476, "activity_30": 6.238452}, "trend_signal": 0, "fair_value": 5.327564, "relative_strength": -30.285011, "rate_of_change": -1.3907981689129243, "market_dynamics": 0.228864, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.08, "high": 6.61, "low": 5.9, "close": 6.35, "volume": 12820682}, "trend_line": 6.620667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.027273, "activity_20": 5.994571, "activity_30": 6.215097}, "trend_signal": 0, "fair_value": 5.350064, "relative_strength": -28.520124, "rate_of_change": -1.3607419547079806, "market_dynamics": 0.438099, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.19, "close": 6.3, "volume": 11887000}, "trend_line": 6.558, "activity_lines": {"activity_5": 6.166, "activity_10": 6.09, "activity_20": 6.008571, "activity_30": 6.194409}, "trend_signal": 0, "fair_value": 5.375833, "relative_strength": -28.449574, "rate_of_change": -0.9465360514280547, "market_dynamics": 0.659739, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.32, "high": 6.69, "low": 6.1, "close": 6.13, "volume": 16470600}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.194, "activity_10": 6.11, "activity_20": 6.011095, "activity_30": 6.166796}, "trend_signal": 0, "fair_value": 5.401026, "relative_strength": -28.497023, "rate_of_change": -1.1538121378469068, "market_dynamics": 0.860653, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.12, "high": 6.48, "low": 6.02, "close": 6.32, "volume": 11232750}, "trend_line": 6.417, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.152545, "activity_20": 6.035857, "activity_30": 6.156323}, "trend_signal": 0, "fair_value": 5.426538, "relative_strength": -27.631189, "rate_of_change": -1.0078624470541682, "market_dynamics": 0.867021, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 7.15, "low": 6.25, "close": 6.86, "volume": 25477668}, "trend_line": 6.383, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.284727, "activity_20": 6.115619, "activity_30": 6.184903}, "trend_signal": 0, "fair_value": 5.45641, "relative_strength": -19.164296, "rate_of_change": -0.5298426055789279, "market_dynamics": 1.01003, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.86, "high": 7.67, "low": 6.67, "close": 7.37, "volume": 19904700}, "trend_line": 6.378667, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.501636, "activity_20": 6.245095, "activity_30": 6.248581}, "trend_signal": 0, "fair_value": 5.489679, "relative_strength": -12.692661, "rate_of_change": -0.0678834403885308, "market_dynamics": 1.175801, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.91, "low": 6.95, "close": 7.21, "volume": 33211225}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.992, "activity_10": 6.669455, "activity_20": 6.35581, "activity_30": 6.302215}, "trend_signal": 0, "fair_value": 5.521603, "relative_strength": -15.899297, "rate_of_change": -0.020913460445575013, "market_dynamics": 1.444226, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 9.55, "low": 7.21, "close": 8.62, "volume": 165897848}, "trend_line": 6.425333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.070909, "activity_20": 6.592429, "activity_30": 6.446903}, "trend_signal": 1, "fair_value": 5.565192, "relative_strength": -0.931905, "rate_of_change": 0.7526657303295914, "market_dynamics": 1.692598, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.84, "close": 7.88, "volume": 40602752}, "trend_line": 6.449, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.284909, "activity_20": 6.744286, "activity_30": 6.540753}, "trend_signal": 1, "fair_value": 5.604167, "relative_strength": -5.354893, "rate_of_change": 0.36833888609352483, "market_dynamics": 1.705701, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.89, "high": 8.66, "low": 7.78, "close": 8.09, "volume": 29847805}, "trend_line": 6.498667, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.498, "activity_20": 6.907381, "activity_30": 6.646624}, "trend_signal": 1, "fair_value": 5.643846, "relative_strength": -3.60496, "rate_of_change": 0.7701504109164266, "market_dynamics": 1.697839, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.07, "high": 8.72, "low": 7.8, "close": 8.42, "volume": 33956919}, "trend_line": 6.542, "activity_lines": {"activity_5": 8.17, "activity_10": 7.735636, "activity_20": 7.090286, "activity_30": 6.770581}, "trend_signal": 1, "fair_value": 5.684551, "relative_strength": -0.74375, "rate_of_change": 0.6667982834018056, "market_dynamics": 1.645169, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.61, "close": 8.08, "volume": 31994253}, "trend_line": 6.568333, "activity_lines": {"activity_5": 8.182, "activity_10": 7.873818, "activity_20": 7.227667, "activity_30": 6.869806}, "trend_signal": 1, "fair_value": 5.722564, "relative_strength": -4.5444, "rate_of_change": 0.40252216447569805, "market_dynamics": 1.529536, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.08, "high": 9.48, "low": 8.1, "close": 8.81, "volume": 43989374}, "trend_line": 6.628667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.112364, "activity_20": 7.423, "activity_30": 7.01443}, "trend_signal": 1, "fair_value": 5.765769, "relative_strength": 5.777862, "rate_of_change": 0.9185587880517037, "market_dynamics": 1.553247, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 11.64, "low": 8.73, "close": 9.9, "volume": 108311403}, "trend_line": 6.723, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.500364, "activity_20": 7.706238, "activity_30": 7.225484}, "trend_signal": 1, "fair_value": 5.813974, "relative_strength": 17.587805, "rate_of_change": 1.4231066366737049, "market_dynamics": 1.635534, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.97, "high": 10.52, "low": 9.53, "close": 10.28, "volume": 26236477}, "trend_line": 6.829, "activity_lines": {"activity_5": 9.467333, "activity_10": 8.892364, "activity_20": 8.006381, "activity_30": 7.454968}, "trend_signal": 1, "fair_value": 5.867308, "relative_strength": 17.794654, "rate_of_change": 1.576677078685109, "market_dynamics": 1.602664, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.46, "high": 12.28, "low": 10.39, "close": 11.6, "volume": 62800680}, "trend_line": 6.994667, "activity_lines": {"activity_5": 10.301333, "activity_10": 9.462182, "activity_20": 8.413857, "activity_30": 7.762774}, "trend_signal": 1, "fair_value": 5.929679, "relative_strength": 32.130465, "rate_of_change": 2.425933518816811, "market_dynamics": 1.675187, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.62, "high": 12.74, "low": 10.88, "close": 11.53, "volume": 57045300}, "trend_line": 7.197333, "activity_lines": {"activity_5": 10.9, "activity_10": 9.942364, "activity_20": 8.789286, "activity_30": 8.055376}, "trend_signal": 1, "fair_value": 5.992051, "relative_strength": 33.152955, "rate_of_change": 2.897436003744005, "market_dynamics": 1.685718, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.51, "high": 12.9, "low": 11.5, "close": 12.9, "volume": 20245697}, "trend_line": 7.44, "activity_lines": {"activity_5": 11.725333, "activity_10": 10.593091, "activity_20": 9.268667, "activity_30": 8.42329}, "trend_signal": 1, "fair_value": 6.062692, "relative_strength": 42.757252, "rate_of_change": 3.3716239056883976, "market_dynamics": 1.597431, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.87, "high": 13.29, "low": 11.93, "close": 12.02, "volume": 20437428}, "trend_line": 7.639333, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.006, "activity_20": 9.63, "activity_30": 8.718774}, "trend_signal": 1, "fair_value": 6.127051, "relative_strength": 37.226825, "rate_of_change": 2.6792069892473025, "market_dynamics": 1.518104, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.51, "high": 14.37, "low": 11.51, "close": 13.41, "volume": 53668054}, "trend_line": 7.898, "activity_lines": {"activity_5": 12.566, "activity_10": 11.596364, "activity_20": 10.093762, "activity_30": 9.091075}, "trend_signal": 1, "fair_value": 6.199423, "relative_strength": 58.607662, "rate_of_change": 3.38598932655508, "market_dynamics": 1.435448, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52, "high": 14.06, "low": 11.6, "close": 11.85, "volume": 42698203}, "trend_line": 8.104333, "activity_lines": {"activity_5": 12.418667, "activity_10": 11.806364, "activity_20": 10.374333, "activity_30": 9.346043}, "trend_signal": 1, "fair_value": 6.262821, "relative_strength": 35.104002, "rate_of_change": 2.6124715117751425, "market_dynamics": 1.250364, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.34, "low": 10.97, "close": 11.34, "volume": 21134802}, "trend_line": 8.294, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.861273, "activity_20": 10.580143, "activity_30": 9.554796}, "trend_signal": 1, "fair_value": 6.323846, "relative_strength": 30.555906, "rate_of_change": 2.3403159766510093, "market_dynamics": 0.961689, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.41, "high": 11.88, "low": 10.66, "close": 11.58, "volume": 21626650}, "trend_line": 8.497667, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.900545, "activity_20": 10.78481, "activity_30": 9.766796}, "trend_signal": 1, "fair_value": 6.386026, "relative_strength": 31.595413, "rate_of_change": 2.4555944055943977, "market_dynamics": 0.785199, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.39, "high": 12.08, "low": 9.95, "close": 10.08, "volume": 29066379}, "trend_line": 8.638667, "activity_lines": {"activity_5": 11.19, "activity_10": 11.616727, "activity_20": 10.820667, "activity_30": 9.868882}, "trend_signal": 1, "fair_value": 6.438462, "relative_strength": 13.395505, "rate_of_change": 1.659278952681954, "market_dynamics": 0.327352, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.34, "low": 9.31, "close": 9.38, "volume": 17948000}, "trend_line": 8.737333, "activity_lines": {"activity_5": 10.432667, "activity_10": 11.202364, "activity_20": 10.771952, "activity_30": 9.91671}, "trend_signal": 1, "fair_value": 6.486538, "relative_strength": 11.595738, "rate_of_change": 1.1421438052884745, "market_dynamics": -0.146152, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.43, "high": 10.45, "low": 9.15, "close": 10.29, "volume": 14601975}, "trend_line": 8.871333, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.969818, "activity_20": 10.797905, "activity_30": 10.016882}, "trend_signal": 1, "fair_value": 6.539744, "relative_strength": 19.593301, "rate_of_change": 1.5336487690236866, "market_dynamics": -0.430647, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.48, "high": 11.33, "low": 10.25, "close": 11.18, "volume": 16088047}, "trend_line": 9.045333, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.922909, "activity_20": 10.894714, "activity_30": 10.165828}, "trend_signal": 1, "fair_value": 6.598654, "relative_strength": 28.573097, "rate_of_change": 1.9613737867804026, "market_dynamics": -0.71056, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.47, "low": 10.31, "close": 10.57, "volume": 15280954}, "trend_line": 9.207333, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.771455, "activity_20": 10.914524, "activity_30": 10.264194}, "trend_signal": 1, "fair_value": 6.653397, "relative_strength": 21.844228, "rate_of_change": 1.7909788395850192, "market_dynamics": -0.82806, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.56, "high": 10.76, "low": 10.27, "close": 10.62, "volume": 6659950}, "trend_line": 9.370333, "activity_lines": {"activity_5": 10.592, "activity_10": 10.671455, "activity_20": 10.92981, "activity_30": 10.355333}, "trend_signal": 1, "fair_value": 6.708974, "relative_strength": 23.459439, "rate_of_change": 1.7703280635119882, "market_dynamics": -0.823934, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.74, "high": 11.26, "low": 10.6, "close": 10.92, "volume": 4019404}, "trend_line": 9.529667, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.651455, "activity_20": 10.960619, "activity_30": 10.455312}, "trend_signal": 1, "fair_value": 6.765833, "relative_strength": 25.841817, "rate_of_change": 1.7004091530151533, "market_dynamics": -0.868622, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.98, "high": 10.88, "low": 10.2, "close": 10.73, "volume": 6202103}, "trend_line": 9.675667, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.642182, "activity_20": 10.959857, "activity_30": 10.532753}, "trend_signal": 1, "fair_value": 6.820513, "relative_strength": 20.905026, "rate_of_change": 1.5320577308735006, "market_dynamics": -0.961002, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.71, "high": 11.79, "low": 10.27, "close": 11.1, "volume": 20210228}, "trend_line": 9.835667, "activity_lines": {"activity_5": 10.866, "activity_10": 10.720545, "activity_20": 10.983333, "activity_30": 10.624645}, "trend_signal": 1, "fair_value": 6.875321, "relative_strength": 25.03368, "rate_of_change": 1.6536327676427902, "market_dynamics": -0.903001, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.12, "high": 11.75, "low": 11.06, "close": 11.48, "volume": 14403600}, "trend_line": 10.014, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.872364, "activity_20": 11.028619, "activity_30": 10.730731}, "trend_signal": 1, "fair_value": 6.929167, "relative_strength": 25.90198, "rate_of_change": 1.8131256375393607, "market_dynamics": -0.838011, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.46, "high": 13.11, "low": 11.4, "close": 12.65, "volume": 26638244}, "trend_line": 10.225, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.238727, "activity_20": 11.172619, "activity_30": 10.900796}, "trend_signal": 1, "fair_value": 6.988013, "relative_strength": 38.369814, "rate_of_change": 2.1070501298182576, "market_dynamics": -0.57136, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.95, "high": 14.58, "low": 12.51, "close": 13.72, "volume": 40271517}, "trend_line": 10.453667, "activity_lines": {"activity_5": 12.438, "activity_10": 11.752909, "activity_20": 11.405429, "activity_30": 11.12628}, "trend_signal": 1, "fair_value": 7.054295, "relative_strength": 45.313722, "rate_of_change": 2.236352078239606, "market_dynamics": -0.045686, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.03, "high": 13.4, "low": 11.33, "close": 11.79, "volume": 24108848}, "trend_line": 10.601, "activity_lines": {"activity_5": 12.389333, "activity_10": 11.837273, "activity_20": 11.438048, "activity_30": 11.212495}, "trend_signal": 1, "fair_value": 7.109679, "relative_strength": 27.980538, "rate_of_change": 1.4093905994901261, "market_dynamics": 0.176479, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.33, "high": 14.37, "low": 11.67, "close": 11.75, "volume": 55196046}, "trend_line": 10.752333, "activity_lines": {"activity_5": 12.256667, "activity_10": 11.887091, "activity_20": 11.465952, "activity_30": 11.286624}, "trend_signal": 1, "fair_value": 7.166218, "relative_strength": 26.610581, "rate_of_change": 1.427535138194503, "market_dynamics": 0.454733, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.77, "high": 12.78, "low": 11.77, "close": 12.58, "volume": 2970050}, "trend_line": 10.884333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.077455, "activity_20": 11.571857, "activity_30": 11.404538}, "trend_signal": 1, "fair_value": 7.226026, "relative_strength": 34.903388, "rate_of_change": 1.2276405501950103, "market_dynamics": 0.529587, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 13.4, "low": 12.1, "close": 12.5, "volume": 15977847}, "trend_line": 11.038333, "activity_lines": {"activity_5": 12.358, "activity_10": 12.216727, "activity_20": 11.671667, "activity_30": 11.508774}, "trend_signal": 1, "fair_value": 7.282372, "relative_strength": 31.294341, "rate_of_change": 1.414877696226309, "market_dynamics": 0.398028, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 13.95, "low": 11.38, "close": 11.47, "volume": 36876882}, "trend_line": 11.151, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.134545, "activity_20": 11.671095, "activity_30": 11.536624}, "trend_signal": 1, "fair_value": 7.335962, "relative_strength": 23.146703, "rate_of_change": 1.0206885405613337, "market_dynamics": 0.400291, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.52, "high": 12.69, "low": 10.92, "close": 12.18, "volume": 23929750}, "trend_line": 11.276333, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.171455, "activity_20": 11.747381, "activity_30": 11.603011}, "trend_signal": 1, "fair_value": 7.393654, "relative_strength": 30.695188, "rate_of_change": 1.1239619765043447, "market_dynamics": 0.334211, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.18, "high": 12.18, "low": 9.96, "close": 10.48, "volume": 39646943}, "trend_line": 11.356333, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.872909, "activity_20": 11.66019, "activity_30": 11.551634}, "trend_signal": 1, "fair_value": 7.442372, "relative_strength": 12.252503, "rate_of_change": 0.709450492460626, "market_dynamics": 0.143867, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 11.39, "low": 9.97, "close": 10.45, "volume": 21055207}, "trend_line": 11.411, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.580182, "activity_20": 11.574238, "activity_30": 11.493161}, "trend_signal": 0, "fair_value": 7.489423, "relative_strength": 12.354438, "rate_of_change": 0.48137898034515414, "market_dynamics": -0.207019, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.21, "close": 10.35, "volume": 12887100}, "trend_line": 11.426, "activity_lines": {"activity_5": 10.721333, "activity_10": 11.288, "activity_20": 11.484143, "activity_30": 11.42471}, "trend_signal": 0, "fair_value": 7.535321, "relative_strength": 9.617736, "rate_of_change": 0.13145210761546378, "market_dynamics": -0.553444, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 11.33, "low": 10.5, "close": 10.72, "volume": 9471969}, "trend_line": 11.440667, "activity_lines": {"activity_5": 10.632667, "activity_10": 11.104909, "activity_20": 11.428, "activity_30": 11.379161}, "trend_signal": 0, "fair_value": 7.584231, "relative_strength": 9.277149, "rate_of_change": 0.12836513215472886, "market_dynamics": -0.878594, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.62, "high": 10.95, "low": 10.16, "close": 10.16, "volume": 10825654}, "trend_line": 11.392667, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.874545, "activity_20": 11.312143, "activity_30": 11.296538}, "trend_signal": 0, "fair_value": 7.630513, "relative_strength": 1.917751, "rate_of_change": -0.419555957707711, "market_dynamics": -1.129487, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.16, "high": 10.4, "low": 9.66, "close": 9.97, "volume": 8688971}, "trend_line": 11.340667, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.639273, "activity_20": 11.17881, "activity_30": 11.204753}, "trend_signal": 0, "fair_value": 7.67641, "relative_strength": 0.2495, "rate_of_change": -0.4564339500136325, "market_dynamics": -1.290335, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.28, "close": 9.45, "volume": 10202070}, "trend_line": 11.225667, "activity_lines": {"activity_5": 9.96, "activity_10": 10.341818, "activity_20": 11.001714, "activity_30": 11.082774}, "trend_signal": 0, "fair_value": 7.718846, "relative_strength": -4.657694, "rate_of_change": -1.0140497027203093, "market_dynamics": -1.3832, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.18, "high": 9.84, "low": 9.07, "close": 9.18, "volume": 8797462}, "trend_line": 11.131, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.052182, "activity_20": 10.804238, "activity_30": 10.950796}, "trend_signal": 0, "fair_value": 7.761346, "relative_strength": -9.940183, "rate_of_change": -0.843308464432442, "market_dynamics": -1.495713, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.28, "low": 7.99, "close": 8.16, "volume": 21659642}, "trend_line": 10.956, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.637455, "activity_20": 10.516476, "activity_30": 10.759118}, "trend_signal": 0, "fair_value": 7.798333, "relative_strength": -18.899447, "rate_of_change": -1.5721857874404876, "market_dynamics": -1.525489, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.43, "close": 7.72, "volume": 12709250}, "trend_line": 10.818333, "activity_lines": {"activity_5": 8.51, "activity_10": 9.202909, "activity_20": 10.199952, "activity_30": 10.550344}, "trend_signal": 0, "fair_value": 7.833718, "relative_strength": -22.429656, "rate_of_change": -1.2565443592551904, "market_dynamics": -1.555989, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 8.83, "low": 7.91, "close": 8.47, "volume": 18117400}, "trend_line": 10.722667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.985818, "activity_20": 9.96919, "activity_30": 10.398839}, "trend_signal": 0, "fair_value": 7.874872, "relative_strength": -13.772166, "rate_of_change": -0.8842952051855065, "market_dynamics": -1.525132, "expectation": {"probability": 48.3527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de20f3c-be6b-4fee-85b2-4b49bda3998a/", "share_image": "https://sharemaestro.com/terminal/1de20f3c-be6b-4fee-85b2-4b49bda3998a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}