{"ticker": {"uuid": "1de31393-3483-485a-9fc0-80d5f6fbd85b", "symbol": "THAL", "name": "Thalassa Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THAL rose 4.44%, moving from 22.50 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.31 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 8.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.31"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.549999, "close": 23.5, "volume": 6478}, "trend_line": 19.721833, "activity_lines": {"activity_5": 23.2, "activity_10": 22.918182, "activity_20": 20.795048, "activity_30": 20.071043}, "trend_signal": 1, "fair_value": 22.992949, "relative_strength": 18.305737, "rate_of_change": -0.921037236211073, "market_dynamics": 0.550101, "expectation": {"probability": 8.0664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 28.716667, "activity_lines": {"activity_5": 31.0, "activity_10": 31.027273, "activity_20": 31.128571, "activity_30": 30.141935}, "trend_signal": 1, "fair_value": 50.182051, "relative_strength": -1.872898, "rate_of_change": 0.5837723292469364, "market_dynamics": -0.36963, "expectation": {"probability": 17.5203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 28.883333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.009091, "activity_20": 31.157143, "activity_30": 30.289247}, "trend_signal": 1, "fair_value": 50.069872, "relative_strength": -1.806032, "rate_of_change": 0.5803807245457814, "market_dynamics": -0.481423, "expectation": {"probability": 17.4353, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 29.066667, "activity_lines": {"activity_5": 31.0, "activity_10": 31.0, "activity_20": 31.142857, "activity_30": 30.425806}, "trend_signal": 1, "fair_value": 49.925641, "relative_strength": 1.461141, "rate_of_change": 0.6347397649710252, "market_dynamics": -0.456524, "expectation": {"probability": 19.0377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 29.25, "activity_lines": {"activity_5": 31.0, "activity_10": 31.0, "activity_20": 31.121429, "activity_30": 30.550538}, "trend_signal": 1, "fair_value": 49.771795, "relative_strength": 1.185999, "rate_of_change": 0.6307327909319671, "market_dynamics": -0.425085, "expectation": {"probability": 18.1913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 29.433333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.0, "activity_20": 31.090476, "activity_30": 30.663441}, "trend_signal": 1, "fair_value": 49.617949, "relative_strength": 5.622662, "rate_of_change": 0.626779487179491, "market_dynamics": -0.394938, "expectation": {"probability": 17.9028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 29.65, "activity_lines": {"activity_5": 31.0, "activity_10": 31.0, "activity_20": 31.066667, "activity_30": 30.764516}, "trend_signal": 1, "fair_value": 49.464103, "relative_strength": 3.693779, "rate_of_change": 0.7361279811565937, "market_dynamics": -0.362256, "expectation": {"probability": 17.6234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 29.959999, "low": 27.0, "close": 28.5, "volume": 52742}, "trend_line": 29.783333, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.545455, "activity_20": 30.811905, "activity_30": 30.690323}, "trend_signal": 1, "fair_value": 49.294231, "relative_strength": -6.81783, "rate_of_change": 0.44968971332209234, "market_dynamics": -0.396609, "expectation": {"probability": 12.9966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.059999, "close": 28.5, "volume": 300}, "trend_line": 29.916667, "activity_lines": {"activity_5": 29.5, "activity_10": 30.136364, "activity_20": 30.571429, "activity_30": 30.607527}, "trend_signal": 0, "fair_value": 49.127564, "relative_strength": -6.703722, "rate_of_change": 0.4476799154748778, "market_dynamics": -0.555472, "expectation": {"probability": 13.1417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.0, "close": 28.0, "volume": 25365}, "trend_line": 30.033333, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.681818, "activity_20": 30.297619, "activity_30": 30.483871}, "trend_signal": 0, "fair_value": 48.970513, "relative_strength": -6.433762, "rate_of_change": 0.3899699120894671, "market_dynamics": -0.643816, "expectation": {"probability": 12.1393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 54155}, "trend_line": 30.116667, "activity_lines": {"activity_5": 27.7, "activity_10": 28.918182, "activity_20": 29.85, "activity_30": 30.223656}, "trend_signal": 0, "fair_value": 48.800641, "relative_strength": -12.250221, "rate_of_change": 0.27747170119280695, "market_dynamics": -0.754313, "expectation": {"probability": 12.1115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.6, "close": 26.0, "volume": 61}, "trend_line": 30.2, "activity_lines": {"activity_5": 26.9, "activity_10": 28.245455, "activity_20": 29.428571, "activity_30": 29.958065}, "trend_signal": 0, "fair_value": 48.640385, "relative_strength": -8.556492, "rate_of_change": 0.2767006056812318, "market_dynamics": -0.927057, "expectation": {"probability": 13.0666, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 30.316667, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.572727, "activity_20": 28.985714, "activity_30": 29.654839}, "trend_signal": 0, "fair_value": 48.476923, "relative_strength": -10.643982, "rate_of_change": 0.3863145695364226, "market_dynamics": -0.973119, "expectation": {"probability": 12.0291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 160}, "trend_line": 30.183333, "activity_lines": {"activity_5": 25.833333, "activity_10": 27.0, "activity_20": 28.571429, "activity_30": 29.344086}, "trend_signal": 0, "fair_value": 48.323077, "relative_strength": -11.512473, "rate_of_change": -0.4398042832346902, "market_dynamics": -1.082162, "expectation": {"probability": 13.0134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 30.066667, "activity_lines": {"activity_5": 25.6, "activity_10": 26.527273, "activity_20": 28.185714, "activity_30": 29.041935}, "trend_signal": 0, "fair_value": 48.169231, "relative_strength": -11.045686, "rate_of_change": -0.3865245763282741, "market_dynamics": -1.166784, "expectation": {"probability": 13.0134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.5, "high": 25.0, "low": 23.1, "close": 24.5, "volume": 22506}, "trend_line": 29.8, "activity_lines": {"activity_5": 25.2, "activity_10": 25.972727, "activity_20": 27.730952, "activity_30": 28.682796}, "trend_signal": 0, "fair_value": 48.008974, "relative_strength": -16.393699, "rate_of_change": -0.8869190589033303, "market_dynamics": -1.08961, "expectation": {"probability": 11.9477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 29.533333, "activity_lines": {"activity_5": 24.9, "activity_10": 25.536364, "activity_20": 27.307143, "activity_30": 28.34086}, "trend_signal": 0, "fair_value": 47.839103, "relative_strength": -15.293082, "rate_of_change": -0.8948557046979925, "market_dynamics": -1.077985, "expectation": {"probability": 11.9077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.1, "close": 24.5, "volume": 664}, "trend_line": 29.3, "activity_lines": {"activity_5": 24.7, "activity_10": 25.218182, "activity_20": 26.914286, "activity_30": 28.016129}, "trend_signal": 0, "fair_value": 47.589103, "relative_strength": -13.5975, "rate_of_change": -0.7900666003393462, "market_dynamics": -1.067324, "expectation": {"probability": 10.6737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 29.05, "activity_lines": {"activity_5": 24.4, "activity_10": 24.881818, "activity_20": 26.504762, "activity_30": 27.674194}, "trend_signal": 0, "fair_value": 47.342308, "relative_strength": -13.303996, "rate_of_change": -0.8532423208191127, "market_dynamics": -1.092956, "expectation": {"probability": 9.4709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 4831}, "trend_line": 28.783333, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.536364, "activity_20": 26.080952, "activity_30": 27.316129}, "trend_signal": 0, "fair_value": 47.085897, "relative_strength": -15.945475, "rate_of_change": -0.9179586919105053, "market_dynamics": -1.171975, "expectation": {"probability": 9.3626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.5, "high": 23.200001, "low": 22.0, "close": 23.0, "volume": 6940}, "trend_line": 28.5, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.181818, "activity_20": 25.645238, "activity_30": 26.943011}, "trend_signal": 0, "fair_value": 46.883974, "relative_strength": -15.390157, "rate_of_change": -0.9843648058409322, "market_dynamics": -1.200374, "expectation": {"probability": 9.2368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 11392}, "trend_line": 28.216667, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.881818, "activity_20": 25.247619, "activity_30": 26.588172}, "trend_signal": 0, "fair_value": 46.694872, "relative_strength": -13.895303, "rate_of_change": -0.9941508771929788, "market_dynamics": -1.222408, "expectation": {"probability": 10.2017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 23.0, "close": 23.0, "volume": 40000}, "trend_line": 27.933333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.636364, "activity_20": 24.888095, "activity_30": 26.251613}, "trend_signal": 0, "fair_value": 46.505769, "relative_strength": -15.195228, "rate_of_change": -1.0041370229871585, "market_dynamics": -1.140771, "expectation": {"probability": 10.0998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.0, "close": 23.0, "volume": 40000}, "trend_line": 27.65, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.436364, "activity_20": 24.566667, "activity_30": 25.933333}, "trend_signal": 0, "fair_value": 46.310256, "relative_strength": -14.344467, "rate_of_change": -1.0143186278558396, "market_dynamics": -0.985673, "expectation": {"probability": 9.9283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 27.383333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.281818, "activity_20": 24.283333, "activity_30": 25.633333}, "trend_signal": 0, "fair_value": 46.114744, "relative_strength": -15.782461, "rate_of_change": -0.9644376130198852, "market_dynamics": -0.867635, "expectation": {"probability": 9.865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 27.116667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.172727, "activity_20": 24.038095, "activity_30": 25.350538}, "trend_signal": 0, "fair_value": 45.919231, "relative_strength": -15.45193, "rate_of_change": -0.9738259400344025, "market_dynamics": -0.711595, "expectation": {"probability": 9.8025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.25, "close": 23.0, "volume": 2459}, "trend_line": 26.85, "activity_lines": {"activity_5": 23.0, "activity_10": 23.090909, "activity_20": 23.830952, "activity_30": 25.084946}, "trend_signal": 0, "fair_value": 45.678846, "relative_strength": -15.771877, "rate_of_change": -0.9834062571185397, "market_dynamics": -0.590577, "expectation": {"probability": 9.2222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.25, "close": 23.0, "volume": 1462}, "trend_line": 26.583333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.036364, "activity_20": 23.661905, "activity_30": 24.836559}, "trend_signal": 0, "fair_value": 45.435256, "relative_strength": -15.888445, "rate_of_change": -0.9931731843575484, "market_dynamics": -0.505218, "expectation": {"probability": 9.1175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 27064}, "trend_line": 26.35, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.190909, "activity_20": 23.614286, "activity_30": 24.669892}, "trend_signal": 0, "fair_value": 45.198077, "relative_strength": -12.404264, "rate_of_change": -0.8777417037961276, "market_dynamics": -0.055624, "expectation": {"probability": 8.6715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 25.969999, "low": 22.25, "close": 24.5, "volume": 23659}, "trend_line": 26.133333, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.436364, "activity_20": 23.635714, "activity_30": 24.550538}, "trend_signal": 0, "fair_value": 44.964103, "relative_strength": -11.941378, "rate_of_change": -0.8222656546489604, "market_dynamics": 0.359392, "expectation": {"probability": 12.3711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.5, "high": 24.200001, "low": 22.0, "close": 23.0, "volume": 151114}, "trend_line": 25.866667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.390909, "activity_20": 23.530952, "activity_30": 24.348387}, "trend_signal": 0, "fair_value": 44.720513, "relative_strength": -17.576808, "rate_of_change": -1.0204056252602787, "market_dynamics": 0.689892, "expectation": {"probability": 11.8534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 24.9, "low": 23.0, "close": 24.5, "volume": 52400}, "trend_line": 25.65, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.618182, "activity_20": 23.583333, "activity_30": 24.260215}, "trend_signal": 0, "fair_value": 44.486538, "relative_strength": -11.705492, "rate_of_change": -0.8376301438449765, "market_dynamics": 1.039738, "expectation": {"probability": 13.1656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.5, "high": 25.75, "low": 24.5, "close": 24.5, "volume": 3915}, "trend_line": 25.433333, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.818182, "activity_20": 23.642857, "activity_30": 24.186022}, "trend_signal": 0, "fair_value": 44.252564, "relative_strength": -11.059265, "rate_of_change": -0.8447056530214329, "market_dynamics": 0.996091, "expectation": {"probability": 12.7989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.5, "close": 24.5, "volume": 167}, "trend_line": 25.216667, "activity_lines": {"activity_5": 24.3, "activity_10": 23.990909, "activity_20": 23.707143, "activity_30": 24.125806}, "trend_signal": 0, "fair_value": 44.01859, "relative_strength": -9.241605, "rate_of_change": -0.8518977831179265, "market_dynamics": 0.930323, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 25.0, "activity_lines": {"activity_5": 24.4, "activity_10": 24.136364, "activity_20": 23.77619, "activity_30": 24.07957}, "trend_signal": 0, "fair_value": 43.784615, "relative_strength": -11.477232, "rate_of_change": -0.8592214030506135, "market_dynamics": 0.908329, "expectation": {"probability": 12.6697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.549999, "close": 24.5, "volume": 331}, "trend_line": 24.783333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.254545, "activity_20": 23.85, "activity_30": 24.047312}, "trend_signal": 0, "fair_value": 43.560256, "relative_strength": -11.005685, "rate_of_change": -0.8666680000000043, "market_dynamics": 0.846026, "expectation": {"probability": 13.0165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.549999, "close": 24.5, "volume": 5664}, "trend_line": 24.566667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.345455, "activity_20": 23.92381, "activity_30": 24.029032}, "trend_signal": 0, "fair_value": 43.329487, "relative_strength": -10.289775, "rate_of_change": -0.8742407649528013, "market_dynamics": 0.875114, "expectation": {"probability": 12.879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 24.433333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.409091, "activity_20": 23.997619, "activity_30": 24.024731}, "trend_signal": 0, "fair_value": 43.089103, "relative_strength": -11.491056, "rate_of_change": -0.5427435475882741, "market_dynamics": 0.899867, "expectation": {"probability": 13.2286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.764999, "close": 24.5, "volume": 1064}, "trend_line": 24.3, "activity_lines": {"activity_5": 24.5, "activity_10": 24.445455, "activity_20": 24.071429, "activity_30": 24.029032}, "trend_signal": 0, "fair_value": 42.848718, "relative_strength": -10.977926, "rate_of_change": -0.5457012352755981, "market_dynamics": 0.917681, "expectation": {"probability": 13.2056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 24.183333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.472727, "activity_20": 24.142857, "activity_30": 24.041935}, "trend_signal": 0, "fair_value": 42.605128, "relative_strength": -10.328089, "rate_of_change": -0.48011111111110955, "market_dynamics": 0.929344, "expectation": {"probability": 12.4394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.799999, "close": 24.5, "volume": 11786}, "trend_line": 24.133333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.209524, "activity_30": 24.062366}, "trend_signal": 0, "fair_value": 42.364744, "relative_strength": -9.637633, "rate_of_change": -0.2067539656341031, "market_dynamics": 0.928874, "expectation": {"probability": 12.3708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 24.083333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.269048, "activity_30": 24.086022}, "trend_signal": 1, "fair_value": 42.124359, "relative_strength": -9.879111, "rate_of_change": -0.20718232330362618, "market_dynamics": 0.894703, "expectation": {"probability": 12.4336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.799999, "close": 24.5, "volume": 269}, "trend_line": 24.05, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.321429, "activity_30": 24.112903}, "trend_signal": 1, "fair_value": 41.877564, "relative_strength": -11.629057, "rate_of_change": -0.13840692233088728, "market_dynamics": 0.801535, "expectation": {"probability": 11.2633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 25.25, "low": 23.799999, "close": 24.5, "volume": 6429}, "trend_line": 24.016667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.366667, "activity_30": 24.141935}, "trend_signal": 1, "fair_value": 41.630769, "relative_strength": -11.359755, "rate_of_change": -0.1385987525987482, "market_dynamics": 0.690823, "expectation": {"probability": 11.2384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.799999, "close": 24.5, "volume": 94}, "trend_line": 23.983333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.404762, "activity_30": 24.173118}, "trend_signal": 1, "fair_value": 41.380769, "relative_strength": -10.414058, "rate_of_change": -0.13879527912846326, "market_dynamics": 0.543853, "expectation": {"probability": 10.2677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.200001, "close": 24.5, "volume": 3495}, "trend_line": 23.983333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.435714, "activity_30": 24.206452}, "trend_signal": 1, "fair_value": 41.127564, "relative_strength": -10.895049, "rate_of_change": 0.0, "market_dynamics": 0.45283, "expectation": {"probability": 9.0869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.799999, "close": 24.5, "volume": 232}, "trend_line": 23.983333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.459524, "activity_30": 24.239785}, "trend_signal": 1, "fair_value": 40.874359, "relative_strength": -9.357232, "rate_of_change": 0.0, "market_dynamics": 0.370059, "expectation": {"probability": 9.0671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 23.983333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.47619, "activity_30": 24.273118}, "trend_signal": 1, "fair_value": 40.614744, "relative_strength": -11.612046, "rate_of_change": 0.0, "market_dynamics": 0.286697, "expectation": {"probability": 8.1163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.5, "high": 25.940001, "low": 23.0, "close": 24.5, "volume": 42500}, "trend_line": 24.0, "activity_lines": {"activity_5": 24.5, "activity_10": 24.5, "activity_20": 24.485714, "activity_30": 24.306452}, "trend_signal": 1, "fair_value": 40.342308, "relative_strength": -11.906424, "rate_of_change": 0.06949409408609623, "market_dynamics": 0.33422, "expectation": {"probability": 6.9576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.9, "close": 25.0, "volume": 34650}, "trend_line": 24.05, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.590909, "activity_20": 24.540476, "activity_30": 24.370968}, "trend_signal": 1, "fair_value": 40.073077, "relative_strength": -11.939839, "rate_of_change": 0.20833333333333628, "market_dynamics": 0.465326, "expectation": {"probability": 9.3112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.1, "close": 26.0, "volume": 28653}, "trend_line": 24.15, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.854545, "activity_20": 24.688095, "activity_30": 24.496774}, "trend_signal": 1, "fair_value": 39.810256, "relative_strength": -7.791935, "rate_of_change": 0.4158004158004069, "market_dynamics": 0.677416, "expectation": {"probability": 10.9345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.200001, "close": 26.0, "volume": 5893}, "trend_line": 24.25, "activity_lines": {"activity_5": 25.5, "activity_10": 25.090909, "activity_20": 24.821429, "activity_30": 24.616129}, "trend_signal": 1, "fair_value": 39.547436, "relative_strength": -6.147588, "rate_of_change": 0.4140786749482461, "market_dynamics": 0.863482, "expectation": {"probability": 9.3804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.25, "close": 26.0, "volume": 27364}, "trend_line": 24.35, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.3, "activity_20": 24.947619, "activity_30": 24.729032}, "trend_signal": 1, "fair_value": 39.284615, "relative_strength": -5.15798, "rate_of_change": 0.41237113402062436, "market_dynamics": 1.012755, "expectation": {"probability": 9.3804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 24.45, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.481818, "activity_20": 25.066667, "activity_30": 24.835484}, "trend_signal": 1, "fair_value": 39.021795, "relative_strength": -4.287311, "rate_of_change": 0.41067761806980646, "market_dynamics": 0.979484, "expectation": {"probability": 9.3602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.200001, "close": 26.0, "volume": 1991}, "trend_line": 24.55, "activity_lines": {"activity_5": 26.0, "activity_10": 25.636364, "activity_20": 25.178571, "activity_30": 24.935484}, "trend_signal": 1, "fair_value": 38.76859, "relative_strength": -2.638634, "rate_of_change": 0.4089979550102308, "market_dynamics": 0.930192, "expectation": {"probability": 9.3202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.200001, "close": 26.0, "volume": 207}, "trend_line": 24.65, "activity_lines": {"activity_5": 26.0, "activity_10": 25.763636, "activity_20": 25.283333, "activity_30": 25.029032}, "trend_signal": 1, "fair_value": 38.515385, "relative_strength": -3.144582, "rate_of_change": 0.4073319755600728, "market_dynamics": 0.922327, "expectation": {"probability": 9.3003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.9, "low": 26.0, "close": 26.0, "volume": 17000}, "trend_line": 24.75, "activity_lines": {"activity_5": 26.0, "activity_10": 25.863636, "activity_20": 25.380952, "activity_30": 25.116129}, "trend_signal": 1, "fair_value": 38.26218, "relative_strength": -1.731301, "rate_of_change": 0.40567951318459, "market_dynamics": 0.900123, "expectation": {"probability": 9.2805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.200001, "close": 26.5, "volume": 12881}, "trend_line": 24.866667, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.027273, "activity_20": 25.519048, "activity_30": 25.229032}, "trend_signal": 1, "fair_value": 38.01218, "relative_strength": 0.292482, "rate_of_change": 0.47138181818181674, "market_dynamics": 0.957565, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 27.85, "low": 25.200001, "close": 26.5, "volume": 264}, "trend_line": 24.95, "activity_lines": {"activity_5": 26.3, "activity_10": 26.154545, "activity_20": 25.647619, "activity_30": 25.334409}, "trend_signal": 1, "fair_value": 37.76218, "relative_strength": 0.270996, "rate_of_change": 0.33511929845684446, "market_dynamics": 0.959559, "expectation": {"probability": 9.8496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.200001, "close": 26.5, "volume": 663}, "trend_line": 25.016667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.245455, "activity_20": 25.766667, "activity_30": 25.434409}, "trend_signal": 1, "fair_value": 37.51218, "relative_strength": 1.752965, "rate_of_change": 0.26720240480962915, "market_dynamics": 0.968059, "expectation": {"probability": 9.8496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5, "high": 27.799999, "low": 26.5, "close": 26.5, "volume": 15273}, "trend_line": 25.133333, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.309091, "activity_20": 25.87619, "activity_30": 25.530108}, "trend_signal": 1, "fair_value": 37.233333, "relative_strength": 0.462483, "rate_of_change": 0.46635309172080597, "market_dynamics": 0.968672, "expectation": {"probability": 7.8358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.5, "high": 27.940001, "low": 26.5, "close": 26.5, "volume": 6731}, "trend_line": 25.2, "activity_lines": {"activity_5": 26.5, "activity_10": 26.363636, "activity_20": 25.97619, "activity_30": 25.61828}, "trend_signal": 1, "fair_value": 36.973718, "relative_strength": 2.110246, "rate_of_change": 0.2652533191678116, "market_dynamics": 0.928297, "expectation": {"probability": 7.7548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 25.266667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.409091, "activity_20": 26.066667, "activity_30": 25.702151}, "trend_signal": 1, "fair_value": 36.733333, "relative_strength": 2.323654, "rate_of_change": 0.2645515873015971, "market_dynamics": 0.88173, "expectation": {"probability": 7.6419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.375, "close": 26.5, "volume": 10000}, "trend_line": 25.333333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.445455, "activity_20": 26.147619, "activity_30": 25.78172}, "trend_signal": 1, "fair_value": 36.496154, "relative_strength": 0.798919, "rate_of_change": 0.2638496007407621, "market_dynamics": 0.816789, "expectation": {"probability": 7.4733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 25.4, "activity_lines": {"activity_5": 26.5, "activity_10": 26.472727, "activity_20": 26.219048, "activity_30": 25.856989}, "trend_signal": 1, "fair_value": 36.258974, "relative_strength": 0.779739, "rate_of_change": 0.26315921398893277, "market_dynamics": 0.602269, "expectation": {"probability": 7.3892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.35, "close": 26.5, "volume": 20870}, "trend_line": 25.466667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.490909, "activity_20": 26.280952, "activity_30": 25.927957}, "trend_signal": 1, "fair_value": 36.034615, "relative_strength": 0.347001, "rate_of_change": 0.26246850393701765, "market_dynamics": 0.524833, "expectation": {"probability": 7.2314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.75, "close": 26.5, "volume": 52836}, "trend_line": 25.533333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.333333, "activity_30": 25.994624}, "trend_signal": 1, "fair_value": 35.816667, "relative_strength": 2.847133, "rate_of_change": 0.26177748348457963, "market_dynamics": 0.488013, "expectation": {"probability": 7.0802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.75, "close": 26.5, "volume": 3564}, "trend_line": 25.6, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.37619, "activity_30": 26.056989}, "trend_signal": 1, "fair_value": 35.598718, "relative_strength": 1.692242, "rate_of_change": 0.2610979146357527, "market_dynamics": 0.317706, "expectation": {"probability": 6.9353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.15, "close": 26.5, "volume": 2085}, "trend_line": 25.666667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.409524, "activity_30": 26.115054}, "trend_signal": 1, "fair_value": 35.380769, "relative_strength": 2.205174, "rate_of_change": 0.2604179687499958, "market_dynamics": 0.23392, "expectation": {"probability": 6.7961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 25.733333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.433333, "activity_30": 26.168817}, "trend_signal": 1, "fair_value": 35.178846, "relative_strength": 1.111759, "rate_of_change": 0.2597376589644378, "market_dynamics": 0.029646, "expectation": {"probability": 6.6624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.15, "close": 26.5, "volume": 2356}, "trend_line": 25.8, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.45, "activity_30": 26.21828}, "trend_signal": 1, "fair_value": 34.964103, "relative_strength": 1.603905, "rate_of_change": 0.2590686562055622, "market_dynamics": -0.168044, "expectation": {"probability": 6.351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 25.866667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.464286, "activity_30": 26.263441}, "trend_signal": 1, "fair_value": 34.730128, "relative_strength": 1.861396, "rate_of_change": 0.25839922480619737, "market_dynamics": -0.229783, "expectation": {"probability": 6.2603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 25.933333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.47619, "activity_30": 26.304301}, "trend_signal": 1, "fair_value": 34.460897, "relative_strength": 0.547839, "rate_of_change": 0.25772937812204966, "market_dynamics": -0.274715, "expectation": {"probability": 5.4259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.1, "close": 26.5, "volume": 1392}, "trend_line": 26.0, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.485714, "activity_30": 26.34086}, "trend_signal": 1, "fair_value": 34.207692, "relative_strength": 1.846462, "rate_of_change": 0.25707069739165, "market_dynamics": -0.297053, "expectation": {"probability": 5.3505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 26.066667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.492857, "activity_30": 26.373118}, "trend_signal": 1, "fair_value": 33.954487, "relative_strength": 2.650599, "rate_of_change": 0.2564115384615343, "market_dynamics": -0.329726, "expectation": {"probability": 5.3079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.059999, "close": 26.5, "volume": 3773}, "trend_line": 26.133333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.497619, "activity_30": 26.401075}, "trend_signal": 1, "fair_value": 33.698077, "relative_strength": 3.883255, "rate_of_change": 0.2557519148880885, "market_dynamics": -0.343005, "expectation": {"probability": 5.2219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 26.2, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.5, "activity_30": 26.424731}, "trend_signal": 1, "fair_value": 33.448077, "relative_strength": 3.856652, "rate_of_change": 0.25510331958039534, "market_dynamics": -0.37934, "expectation": {"probability": 5.1387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.1, "close": 26.0, "volume": 1050}, "trend_line": 26.25, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.409091, "activity_20": 26.452381, "activity_30": 26.411828}, "trend_signal": 1, "fair_value": 33.194872, "relative_strength": -0.596567, "rate_of_change": 0.19083969465649128, "market_dynamics": -0.692777, "expectation": {"probability": 8.6571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 27.4, "low": 26.5, "close": 26.5, "volume": 11806}, "trend_line": 26.316667, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.418182, "activity_20": 26.454762, "activity_30": 26.427957}, "trend_signal": 1, "fair_value": 32.944872, "relative_strength": 0.919309, "rate_of_change": 0.2539695238095197, "market_dynamics": -0.686515, "expectation": {"probability": 6.1299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 26.366667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.427273, "activity_20": 26.457143, "activity_30": 26.439785}, "trend_signal": 1, "fair_value": 32.694872, "relative_strength": 0.572132, "rate_of_change": 0.18999366447126725, "market_dynamics": -0.740198, "expectation": {"probability": 5.776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.25, "close": 24.5, "volume": 51911}, "trend_line": 26.316667, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.072727, "activity_20": 26.269048, "activity_30": 26.319355}, "trend_signal": 0, "fair_value": 32.428846, "relative_strength": -6.803153, "rate_of_change": -0.18963337307669836, "market_dynamics": -0.949093, "expectation": {"probability": 9.2829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 26.266667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.754545, "activity_20": 26.090476, "activity_30": 26.202151}, "trend_signal": 0, "fair_value": 32.162821, "relative_strength": -4.228009, "rate_of_change": -0.18999366447125376, "market_dynamics": -0.960111, "expectation": {"probability": 8.1839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 26.216667, "activity_lines": {"activity_5": 24.9, "activity_10": 25.472727, "activity_20": 25.921429, "activity_30": 26.088172}, "trend_signal": 0, "fair_value": 31.9, "relative_strength": -5.012685, "rate_of_change": -0.19035532753356452, "market_dynamics": -1.261736, "expectation": {"probability": 8.1151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 26.166667, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.227273, "activity_20": 25.761905, "activity_30": 25.977419}, "trend_signal": 0, "fair_value": 31.63718, "relative_strength": -5.751131, "rate_of_change": -0.19071837011165724, "market_dynamics": -1.487153, "expectation": {"probability": 8.0759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.059999, "close": 24.5, "volume": 563}, "trend_line": 26.116667, "activity_lines": {"activity_5": 24.5, "activity_10": 25.018182, "activity_20": 25.611905, "activity_30": 25.869892}, "trend_signal": 0, "fair_value": 31.374359, "relative_strength": -5.891987, "rate_of_change": -0.1910828001135976, "market_dynamics": -1.506629, "expectation": {"probability": 7.9962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.5, "volume": 29836}, "trend_line": 26.066667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.845455, "activity_20": 25.471429, "activity_30": 25.765591}, "trend_signal": 0, "fair_value": 31.111538, "relative_strength": -8.507792, "rate_of_change": -0.1914486255079973, "market_dynamics": -1.325515, "expectation": {"probability": 7.918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.059999, "close": 24.5, "volume": 230}, "trend_line": 26.016667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.709091, "activity_20": 25.340476, "activity_30": 25.664516}, "trend_signal": 0, "fair_value": 30.855128, "relative_strength": -8.294317, "rate_of_change": -0.19181585432459455, "market_dynamics": -1.253689, "expectation": {"probability": 7.8023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 25.95, "activity_lines": {"activity_5": 24.5, "activity_10": 24.609091, "activity_20": 25.219048, "activity_30": 25.566667}, "trend_signal": 0, "fair_value": 30.598718, "relative_strength": -9.892044, "rate_of_change": -0.25624727410318343, "market_dynamics": -1.185104, "expectation": {"probability": 7.7661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.5, "close": 23.5, "volume": 10700}, "trend_line": 25.85, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.354545, "activity_20": 25.011905, "activity_30": 25.408602}, "trend_signal": 0, "fair_value": 30.342308, "relative_strength": -13.549763, "rate_of_change": -0.38535645472060837, "market_dynamics": -1.179431, "expectation": {"probability": 8.7594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.02, "close": 23.5, "volume": 18968}, "trend_line": 25.75, "activity_lines": {"activity_5": 23.9, "activity_10": 24.154545, "activity_20": 24.819048, "activity_30": 25.256989}, "trend_signal": 0, "fair_value": 30.092308, "relative_strength": -13.608181, "rate_of_change": -0.3868471953578391, "market_dynamics": -1.243906, "expectation": {"probability": 7.7041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.02, "close": 23.5, "volume": 30459}, "trend_line": 25.65, "activity_lines": {"activity_5": 23.7, "activity_10": 24.009091, "activity_20": 24.640476, "activity_30": 25.111828}, "trend_signal": 0, "fair_value": 29.864744, "relative_strength": -12.627851, "rate_of_change": -0.38834951456311234, "market_dynamics": -1.164381, "expectation": {"probability": 7.7041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 25.55, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.881818, "activity_20": 24.47619, "activity_30": 24.973118}, "trend_signal": 0, "fair_value": 29.669231, "relative_strength": -13.840261, "rate_of_change": -0.3898635477582763, "market_dynamics": -1.212019, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 2106}, "trend_line": 25.45, "activity_lines": {"activity_5": 23.5, "activity_10": 23.772727, "activity_20": 24.32619, "activity_30": 24.84086}, "trend_signal": 0, "fair_value": 29.473718, "relative_strength": -12.28422, "rate_of_change": -0.3913894324853284, "market_dynamics": -1.25449, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 22330}, "trend_line": 25.366667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.772727, "activity_20": 24.238095, "activity_30": 24.747312}, "trend_signal": 0, "fair_value": 29.28141, "relative_strength": -9.704384, "rate_of_change": -0.32743811394891814, "market_dynamics": -1.092078, "expectation": {"probability": 8.8741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 23.5, "low": 23.0, "close": 23.5, "volume": 34157}, "trend_line": 25.266667, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.690909, "activity_20": 24.114286, "activity_30": 24.626882}, "trend_signal": 0, "fair_value": 29.085897, "relative_strength": -11.528577, "rate_of_change": -0.3942181288538927, "market_dynamics": -0.897081, "expectation": {"probability": 9.7736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.059999, "close": 23.5, "volume": 532}, "trend_line": 25.166667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.627273, "activity_20": 24.004762, "activity_30": 24.512903}, "trend_signal": 0, "fair_value": 28.890385, "relative_strength": -11.448889, "rate_of_change": -0.3957783588947502, "market_dynamics": -0.682486, "expectation": {"probability": 8.6556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.059999, "close": 23.5, "volume": 1723}, "trend_line": 25.066667, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.581818, "activity_20": 23.909524, "activity_30": 24.405376}, "trend_signal": 0, "fair_value": 28.710897, "relative_strength": -4.702732, "rate_of_change": -0.3973509881145621, "market_dynamics": -0.389735, "expectation": {"probability": 8.6556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 23.5, "volume": 7485}, "trend_line": 24.966667, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.554545, "activity_20": 23.828571, "activity_30": 24.304301}, "trend_signal": 0, "fair_value": 28.53141, "relative_strength": -3.547493, "rate_of_change": -0.39893616490775524, "market_dynamics": -0.297037, "expectation": {"probability": 8.6556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.0, "close": 22.5, "volume": 11658}, "trend_line": 24.833333, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.363636, "activity_20": 23.664286, "activity_30": 24.145161}, "trend_signal": 0, "fair_value": 28.345513, "relative_strength": -10.912782, "rate_of_change": -0.5340480569553052, "market_dynamics": -0.443982, "expectation": {"probability": 9.7736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 24.7, "activity_lines": {"activity_5": 22.9, "activity_10": 23.190909, "activity_20": 23.519048, "activity_30": 23.994624}, "trend_signal": 0, "fair_value": 28.159615, "relative_strength": -12.204634, "rate_of_change": -0.5369114166028393, "market_dynamics": -0.555224, "expectation": {"probability": 8.6556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 24.566667, "activity_lines": {"activity_5": 22.7, "activity_10": 23.036364, "activity_20": 23.392857, "activity_30": 23.852688}, "trend_signal": 0, "fair_value": 27.976923, "relative_strength": -13.855386, "rate_of_change": -0.5398097165991919, "market_dynamics": -0.692121, "expectation": {"probability": 8.6556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.059999, "close": 22.5, "volume": 561}, "trend_line": 24.433333, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.9, "activity_20": 23.27619, "activity_30": 23.719355}, "trend_signal": 0, "fair_value": 27.801282, "relative_strength": -13.253007, "rate_of_change": -0.5427435475882741, "market_dynamics": -0.857084, "expectation": {"probability": 8.6424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5, "high": 23.4, "low": 22.5, "close": 22.5, "volume": 12000}, "trend_line": 24.3, "activity_lines": {"activity_5": 22.5, "activity_10": 22.781818, "activity_20": 23.169048, "activity_30": 23.594624}, "trend_signal": 0, "fair_value": 27.634615, "relative_strength": -14.279313, "rate_of_change": -0.5457012352755981, "market_dynamics": -0.752913, "expectation": {"probability": 8.6291, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 24.166667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.681818, "activity_20": 23.071429, "activity_30": 23.478495}, "trend_signal": 0, "fair_value": 27.467949, "relative_strength": -14.310559, "rate_of_change": -0.5486954732510303, "market_dynamics": -0.654349, "expectation": {"probability": 8.6291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 24.033333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.609091, "activity_20": 22.983333, "activity_30": 23.370968}, "trend_signal": 0, "fair_value": 27.301282, "relative_strength": -14.527064, "rate_of_change": -0.5517268889417039, "market_dynamics": -0.558052, "expectation": {"probability": 8.6291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.059999, "close": 22.5, "volume": 2809}, "trend_line": 23.9, "activity_lines": {"activity_5": 22.5, "activity_10": 22.554545, "activity_20": 22.904762, "activity_30": 23.272043}, "trend_signal": 0, "fair_value": 27.134615, "relative_strength": -14.828982, "rate_of_change": -0.5547836415365293, "market_dynamics": -0.452365, "expectation": {"probability": 8.6291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.15, "close": 22.5, "volume": 586}, "trend_line": 23.766667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.518182, "activity_20": 22.835714, "activity_30": 23.18172}, "trend_signal": 0, "fair_value": 26.987179, "relative_strength": -14.594477, "rate_of_change": -0.5578786610878528, "market_dynamics": -0.432846, "expectation": {"probability": 8.6159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.5, "high": 26.75, "low": 21.15, "close": 25.5, "volume": 82790}, "trend_line": 23.75, "activity_lines": {"activity_5": 23.5, "activity_10": 23.045455, "activity_20": 23.061905, "activity_30": 23.293548}, "trend_signal": 0, "fair_value": 26.871795, "relative_strength": -2.211804, "rate_of_change": -0.07012762874997056, "market_dynamics": 0.116441, "expectation": {"probability": 8.9964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 3285}, "trend_line": 23.716667, "activity_lines": {"activity_5": 24.3, "activity_10": 23.536364, "activity_20": 23.283333, "activity_30": 23.406452}, "trend_signal": 0, "fair_value": 26.782051, "relative_strength": -2.299571, "rate_of_change": -0.14034947368420608, "market_dynamics": 0.576007, "expectation": {"probability": 8.5045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 7993}, "trend_line": 23.683333, "activity_lines": {"activity_5": 24.9, "activity_10": 23.972727, "activity_20": 23.495238, "activity_30": 23.521505}, "trend_signal": 0, "fair_value": 26.692308, "relative_strength": -2.350113, "rate_of_change": -0.14055094672451224, "market_dynamics": 1.010239, "expectation": {"probability": 8.4881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 25.5, "low": 0.255, "close": 0.255, "volume": 61}, "trend_line": 22.875167, "activity_lines": {"activity_5": 16.885, "activity_10": 19.764545, "activity_20": 21.293333, "activity_30": 22.01}, "trend_signal": 0, "fair_value": 26.447147, "relative_strength": -99.016065, "rate_of_change": -3.412382877021574, "market_dynamics": 0.691954, "expectation": {"probability": 11.6723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 22.067, "activity_lines": {"activity_5": 10.353, "activity_10": 15.960818, "activity_20": 19.202119, "activity_30": 20.550634}, "trend_signal": 0, "fair_value": 26.201987, "relative_strength": -99.000282, "rate_of_change": -3.5329446993764066, "market_dynamics": -0.089822, "expectation": {"probability": 9.6308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 21.258833, "activity_lines": {"activity_5": 5.304, "activity_10": 12.561545, "activity_20": 17.221595, "activity_30": 19.143409}, "trend_signal": 0, "fair_value": 25.976058, "relative_strength": -98.992684, "rate_of_change": -3.6623328952734893, "market_dynamics": -0.77785, "expectation": {"probability": 9.6456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 21.292167, "activity_lines": {"activity_5": 10.353, "activity_10": 14.156727, "activity_20": 17.756048, "activity_30": 19.417032}, "trend_signal": 0, "fair_value": 25.927981, "relative_strength": 1.60844, "rate_of_change": 0.1568007049116947, "market_dynamics": -1.137981, "expectation": {"probability": 5.8698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 1332}, "trend_line": 21.292167, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.515545, "activity_20": 18.188119, "activity_30": 19.623989}, "trend_signal": 0, "fair_value": 25.873494, "relative_strength": -2.293132, "rate_of_change": 0.0, "market_dynamics": -0.737175, "expectation": {"probability": 10.5302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.5, "high": 24.5, "low": 0.245, "close": 0.245, "volume": 2345}, "trend_line": 20.483667, "activity_lines": {"activity_5": 11.766, "activity_10": 12.428, "activity_20": 16.305429, "activity_30": 18.266108}, "trend_signal": 0, "fair_value": 25.644295, "relative_strength": -99.005619, "rate_of_change": -3.7971710441684903, "market_dynamics": -0.584591, "expectation": {"probability": 11.1068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 19.675167, "activity_lines": {"activity_5": 8.464, "activity_10": 9.745091, "activity_20": 14.533476, "activity_30": 16.960387}, "trend_signal": 0, "fair_value": 25.415096, "relative_strength": -99.002637, "rate_of_change": -3.9470471766603223, "market_dynamics": -0.467782, "expectation": {"probability": 9.6964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 18.866667, "activity_lines": {"activity_5": 5.162667, "activity_10": 7.466818, "activity_20": 12.872262, "activity_30": 15.706828}, "trend_signal": 0, "fair_value": 25.189103, "relative_strength": -98.964372, "rate_of_change": -4.109240851678661, "market_dynamics": -0.689458, "expectation": {"probability": 9.6964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 18.9, "activity_lines": {"activity_5": 9.947, "activity_10": 10.057727, "activity_20": 13.631786, "activity_30": 16.070269}, "trend_signal": 0, "fair_value": 25.11859, "relative_strength": 3.775959, "rate_of_change": 0.17667667532372808, "market_dynamics": -0.697779, "expectation": {"probability": 5.817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 3318}, "trend_line": 18.916667, "activity_lines": {"activity_5": 14.631333, "activity_10": 12.575909, "activity_20": 14.334167, "activity_30": 16.399301}, "trend_signal": 0, "fair_value": 25.044872, "relative_strength": 1.305184, "rate_of_change": 0.08818518518519453, "market_dynamics": -0.40745, "expectation": {"probability": 8.9769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 24.9, "low": 22.25, "close": 24.0, "volume": 18081}, "trend_line": 18.933333, "activity_lines": {"activity_5": 19.349, "activity_10": 15.121364, "activity_20": 15.029405, "activity_30": 16.727258}, "trend_signal": 0, "fair_value": 24.971154, "relative_strength": 2.51304, "rate_of_change": 0.088102201090714, "market_dynamics": -0.022712, "expectation": {"probability": 6.3049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.4, "close": 25.0, "volume": 34000}, "trend_line": 18.983333, "activity_lines": {"activity_5": 22.816333, "activity_10": 17.416909, "activity_20": 15.812738, "activity_30": 17.118656}, "trend_signal": 0, "fair_value": 24.903846, "relative_strength": 6.397691, "rate_of_change": 0.26408451169161373, "market_dynamics": 0.464709, "expectation": {"probability": 2.5237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 24.5, "volume": 19209}, "trend_line": 19.016667, "activity_lines": {"activity_5": 24.466667, "activity_10": 19.171636, "activity_20": 16.536548, "activity_30": 17.47457}, "trend_signal": 0, "fair_value": 24.839744, "relative_strength": 2.483182, "rate_of_change": 0.17559614004560492, "market_dynamics": 0.69498, "expectation": {"probability": 8.3956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.75, "close": 24.5, "volume": 116}, "trend_line": 19.033333, "activity_lines": {"activity_5": 24.5, "activity_10": 20.485545, "activity_20": 17.250833, "activity_30": 17.828333}, "trend_signal": 0, "fair_value": 24.826923, "relative_strength": 3.661018, "rate_of_change": 0.0876389116978132, "market_dynamics": 0.781987, "expectation": {"probability": 9.1449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.5, "high": 26.5, "low": 0.245, "close": 0.245, "volume": 6000}, "trend_line": 18.258167, "activity_lines": {"activity_5": 16.448333, "activity_10": 17.407636, "activity_20": 15.645595, "activity_30": 16.616183}, "trend_signal": 0, "fair_value": 24.674647, "relative_strength": -98.929491, "rate_of_change": -4.072676078330573, "market_dynamics": 0.657113, "expectation": {"probability": 12.8627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 18.2915, "activity_lines": {"activity_5": 18.065333, "activity_10": 19.180727, "activity_20": 16.456333, "activity_30": 17.018882}, "trend_signal": 0, "fair_value": 24.668237, "relative_strength": 4.373009, "rate_of_change": 0.18256487630986695, "market_dynamics": 0.566913, "expectation": {"probability": 8.1977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 30.0, "low": 26.4, "close": 29.0, "volume": 63624}, "trend_line": 18.474833, "activity_lines": {"activity_5": 21.149, "activity_10": 21.331, "activity_20": 17.686119, "activity_30": 17.709753}, "trend_signal": 0, "fair_value": 24.690673, "relative_strength": 22.880905, "rate_of_change": 1.0022852144438732, "market_dynamics": 0.644754, "expectation": {"probability": 4.6479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 28.1, "low": 0.275, "close": 0.275, "volume": 13500}, "trend_line": 17.700667, "activity_lines": {"activity_5": 14.391, "activity_10": 17.735727, "activity_20": 16.149238, "activity_30": 16.53557}, "trend_signal": 0, "fair_value": 24.525769, "relative_strength": -98.799642, "rate_of_change": -4.190381585587274, "market_dynamics": 0.374965, "expectation": {"probability": 12.8842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 17.867333, "activity_lines": {"activity_5": 18.323, "activity_10": 19.089909, "activity_20": 17.325333, "activity_30": 17.167785}, "trend_signal": 0, "fair_value": 24.535385, "relative_strength": 20.280995, "rate_of_change": 0.9415803370573511, "market_dynamics": 0.450677, "expectation": {"probability": 7.8125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 26.5, "volume": 11060}, "trend_line": 18.000667, "activity_lines": {"activity_5": 21.721667, "activity_10": 20.207727, "activity_20": 18.396667, "activity_30": 17.724731}, "trend_signal": 0, "fair_value": 24.541795, "relative_strength": 18.191151, "rate_of_change": 0.7462445570360244, "market_dynamics": 0.502182, "expectation": {"probability": 15.3351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.059999, "close": 26.5, "volume": 462}, "trend_line": 18.134, "activity_lines": {"activity_5": 23.37, "activity_10": 21.280091, "activity_20": 19.463238, "activity_30": 18.273075}, "trend_signal": 1, "fair_value": 24.548205, "relative_strength": 16.442005, "rate_of_change": 0.740711441414923, "market_dynamics": 0.35314, "expectation": {"probability": 6.2166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 3648}, "trend_line": 18.267333, "activity_lines": {"activity_5": 24.885, "activity_10": 22.307, "activity_20": 20.404833, "activity_30": 18.812817}, "trend_signal": 1, "fair_value": 24.554615, "relative_strength": 17.519053, "rate_of_change": 0.7352652476011932, "market_dynamics": 0.663841, "expectation": {"probability": 6.1346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 27.940001, "low": 25.0, "close": 26.0, "volume": 73204}, "trend_line": 18.384, "activity_lines": {"activity_5": 26.4, "activity_10": 23.215727, "activity_20": 21.173833, "activity_30": 19.311699}, "trend_signal": 1, "fair_value": 24.564231, "relative_strength": 15.762194, "rate_of_change": 0.638664658929684, "market_dynamics": 0.81385, "expectation": {"probability": 6.0036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 30000}, "trend_line": 18.450667, "activity_lines": {"activity_5": 25.7, "activity_10": 23.824455, "activity_20": 21.677381, "activity_30": 19.70628}, "trend_signal": 1, "fair_value": 24.564231, "relative_strength": 6.835797, "rate_of_change": 0.3626359878154859, "market_dynamics": 0.777276, "expectation": {"probability": 10.4274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 24.5, "volume": 40736}, "trend_line": 18.517333, "activity_lines": {"activity_5": 25.2, "activity_10": 24.433182, "activity_20": 22.18569, "activity_30": 20.096559}, "trend_signal": 1, "fair_value": 24.564231, "relative_strength": 7.592822, "rate_of_change": 0.3613202709690736, "market_dynamics": 0.803221, "expectation": {"probability": 5.5885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.5, "volume": 6241}, "trend_line": 18.584, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.600909, "activity_20": 22.694, "activity_30": 20.482538}, "trend_signal": 1, "fair_value": 24.564231, "relative_strength": 7.185516, "rate_of_change": 0.360024848070718, "market_dynamics": 0.691366, "expectation": {"probability": 5.5176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5, "high": 23.4, "low": 22.0, "close": 23.0, "volume": 85442}, "trend_line": 18.600667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.495909, "activity_20": 22.943952, "activity_30": 20.767441}, "trend_signal": 1, "fair_value": 24.561026, "relative_strength": -0.519396, "rate_of_change": 0.08968467498924755, "market_dynamics": 0.617043, "expectation": {"probability": 9.8578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 65961}, "trend_line": 18.484, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.318182, "activity_20": 22.99031, "activity_30": 20.986753}, "trend_signal": 1, "fair_value": 24.55141, "relative_strength": -5.290626, "rate_of_change": -0.6272194432597478, "market_dynamics": 0.573721, "expectation": {"probability": 9.7607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.5, "close": 22.0, "volume": 5807}, "trend_line": 18.367333, "activity_lines": {"activity_5": 22.7, "activity_10": 23.745455, "activity_20": 22.933071, "activity_30": 21.213591}, "trend_signal": 1, "fair_value": 24.55141, "relative_strength": -3.851955, "rate_of_change": -0.6311783163817527, "market_dynamics": 0.421417, "expectation": {"probability": 9.982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.0, "low": 0.22, "close": 0.22, "volume": 3978}, "trend_line": 17.524667, "activity_lines": {"activity_5": 15.04, "activity_10": 19.312727, "activity_20": 20.813452, "activity_30": 20.042796}, "trend_signal": 0, "fair_value": 24.363718, "relative_strength": -99.022699, "rate_of_change": -4.587851703891892, "market_dynamics": -0.052067, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 17.5235, "activity_lines": {"activity_5": 8.998667, "activity_10": 15.357818, "activity_20": 18.807071, "activity_30": 18.926366}, "trend_signal": 0, "fair_value": 24.179231, "relative_strength": -99.013396, "rate_of_change": -0.006659185021902901, "market_dynamics": -0.613156, "expectation": {"probability": 12.1017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 17.522333, "activity_lines": {"activity_5": 4.576, "activity_10": 11.880727, "activity_20": 16.913929, "activity_30": 17.810011}, "trend_signal": 0, "fair_value": 23.972308, "relative_strength": -98.996673, "rate_of_change": -0.00665962849886614, "market_dynamics": -1.034395, "expectation": {"probability": 11.1508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 17.521167, "activity_lines": {"activity_5": 1.672, "activity_10": 8.881455, "activity_20": 15.138786, "activity_30": 16.693731}, "trend_signal": 0, "fair_value": 23.765385, "relative_strength": -98.99444, "rate_of_change": -0.006654365032335207, "market_dynamics": -1.448738, "expectation": {"probability": 11.1072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 17.4045, "activity_lines": {"activity_5": 7.48, "activity_10": 10.310909, "activity_20": 15.553548, "activity_30": 16.982688}, "trend_signal": 0, "fair_value": 23.704487, "relative_strength": -0.899519, "rate_of_change": -0.6658631813737044, "market_dynamics": -1.160368, "expectation": {"probability": 11.0224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 23.85, "low": 21.5, "close": 22.5, "volume": 42044}, "trend_line": 17.337833, "activity_lines": {"activity_5": 13.454667, "activity_10": 11.876727, "activity_20": 16.027833, "activity_30": 17.31143}, "trend_signal": 0, "fair_value": 23.646795, "relative_strength": 8.050527, "rate_of_change": -0.38304461489843966, "market_dynamics": -0.75017, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 23.549999, "low": 21.5, "close": 22.5, "volume": 873}, "trend_line": 18.079667, "activity_lines": {"activity_5": 17.944, "activity_10": 13.478909, "activity_20": 16.396143, "activity_30": 17.644473}, "trend_signal": 0, "fair_value": 23.589103, "relative_strength": 8.906776, "rate_of_change": 4.278700804189317, "market_dynamics": -0.487121, "expectation": {"probability": 8.8674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 22.5, "volume": 5971}, "trend_line": 18.8215, "activity_lines": {"activity_5": 20.948, "activity_10": 15.117455, "activity_20": 16.773976, "activity_30": 17.929656}, "trend_signal": 0, "fair_value": 23.53141, "relative_strength": 13.157494, "rate_of_change": 4.10313420042526, "market_dynamics": -0.103808, "expectation": {"probability": 8.8509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.0, "close": 22.5, "volume": 10195}, "trend_line": 19.563333, "activity_lines": {"activity_5": 22.466667, "activity_10": 16.765091, "activity_20": 17.182762, "activity_30": 18.166978}, "trend_signal": 0, "fair_value": 23.473718, "relative_strength": 13.095433, "rate_of_change": 3.9414127460616837, "market_dynamics": 0.047855, "expectation": {"probability": 9.8286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 22.5, "volume": 3982}, "trend_line": 19.496667, "activity_lines": {"activity_5": 22.5, "activity_10": 18.403636, "activity_20": 17.485714, "activity_30": 18.356441}, "trend_signal": 0, "fair_value": 23.416026, "relative_strength": 8.812443, "rate_of_change": -0.3407701540427771, "market_dynamics": 0.087183, "expectation": {"probability": 9.8286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 22.5, "volume": 1431}, "trend_line": 19.446667, "activity_lines": {"activity_5": 22.5, "activity_10": 20.033091, "activity_20": 17.812476, "activity_30": 18.550204}, "trend_signal": 0, "fair_value": 23.358333, "relative_strength": 7.995033, "rate_of_change": -0.256454090332451, "market_dynamics": 0.18457, "expectation": {"probability": 9.7876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 23.549999, "low": 21.5, "close": 22.5, "volume": 1041}, "trend_line": 19.396667, "activity_lines": {"activity_5": 22.5, "activity_10": 21.257455, "activity_20": 18.158286, "activity_30": 18.747194}, "trend_signal": 0, "fair_value": 23.303846, "relative_strength": 7.959701, "rate_of_change": -0.2571134683388197, "market_dynamics": 0.256133, "expectation": {"probability": 9.7285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 23.549999, "low": 21.754999, "close": 22.5, "volume": 17087}, "trend_line": 19.313333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.076727, "activity_20": 18.523143, "activity_30": 18.947409}, "trend_signal": 0, "fair_value": 23.249359, "relative_strength": 11.515878, "rate_of_change": -0.4296305133247928, "market_dynamics": 0.375869, "expectation": {"probability": 9.6883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.5, "close": 22.5, "volume": 7615}, "trend_line": 19.246667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.490909, "activity_20": 18.907048, "activity_30": 19.153}, "trend_signal": 0, "fair_value": 23.194872, "relative_strength": 12.174767, "rate_of_change": -0.3451812279113162, "market_dynamics": 0.445561, "expectation": {"probability": 9.6485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 22.5, "volume": 16955}, "trend_line": 19.18, "activity_lines": {"activity_5": 22.5, "activity_10": 22.5, "activity_20": 19.307619, "activity_30": 19.362892}, "trend_signal": 1, "fair_value": 23.140385, "relative_strength": 14.097639, "rate_of_change": -0.34638205150013207, "market_dynamics": 0.530386, "expectation": {"probability": 5.4093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 23.559999, "low": 22.02, "close": 23.0, "volume": 20646}, "trend_line": 19.9385, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.590909, "activity_20": 19.765333, "activity_30": 19.609344}, "trend_signal": 0, "fair_value": 23.089103, "relative_strength": 17.45693, "rate_of_change": 3.9546402502606965, "market_dynamics": 0.597018, "expectation": {"probability": 10.1893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.549999, "close": 23.5, "volume": 23735}, "trend_line": 19.905167, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.763636, "activity_20": 20.27781, "activity_30": 19.839118}, "trend_signal": 0, "fair_value": 23.041026, "relative_strength": 17.298224, "rate_of_change": -0.1671790756576598, "market_dynamics": 0.578725, "expectation": {"probability": 9.1716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.549999, "close": 23.5, "volume": 6478}, "trend_line": 19.721833, "activity_lines": {"activity_5": 23.2, "activity_10": 22.918182, "activity_20": 20.795048, "activity_30": 20.071043}, "trend_signal": 1, "fair_value": 22.992949, "relative_strength": 18.305737, "rate_of_change": -0.921037236211073, "market_dynamics": 0.550101, "expectation": {"probability": 8.0664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de31393-3483-485a-9fc0-80d5f6fbd85b/", "share_image": "https://sharemaestro.com/terminal/1de31393-3483-485a-9fc0-80d5f6fbd85b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}