{"ticker": {"uuid": "1de50924-1768-49ed-a733-0bbcaf8a3c0e", "symbol": "003850", "name": "Boryung Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003850 fell 5.94%, moving from 9,590.00 to 9,020.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.54 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,020.00"}, {"label": "12-Week Change", "value": "-5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.54"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9750.0, "high": 9770.0, "low": 8870.0, "close": 9020.0, "volume": 642960}, "trend_line": 9316.620833, "activity_lines": {"activity_5": 9465.333333, "activity_10": 9646.363636, "activity_20": 9647.619048, "activity_30": 9529.961805}, "trend_signal": 1, "fair_value": 9634.274136, "relative_strength": -49.535975, "rate_of_change": 0.12417244943959949, "market_dynamics": -0.653435, "expectation": {"probability": 52.512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8727.479134, "high": 8794.983752, "low": 8467.100586, "close": 8467.100586, "volume": 582977}, "trend_line": 9013.111377, "activity_lines": {"activity_5": 8560.322461, "activity_10": 8566.342383, "activity_20": 8565.14408, "activity_30": 8704.665808}, "trend_signal": 0, "fair_value": 12546.46613, "relative_strength": -18.076873, "rate_of_change": -0.6232569009689505, "market_dynamics": 0.341823, "expectation": {"probability": 43.4273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8476.744668, "high": 8611.754095, "low": 8052.424805, "close": 8139.217773, "volume": 1036387}, "trend_line": 8929.750439, "activity_lines": {"activity_5": 8425.311784, "activity_10": 8480.251172, "activity_20": 8515.410586, "activity_30": 8648.285575}, "trend_signal": 0, "fair_value": 12524.756745, "relative_strength": -20.402785, "rate_of_change": -0.9248852534178533, "market_dynamics": 0.310643, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8139.217232, "high": 8283.871415, "low": 7946.344742, "close": 8013.850098, "volume": 553180}, "trend_line": 8856.524512, "activity_lines": {"activity_5": 8267.156217, "activity_10": 8382.061488, "activity_20": 8459.799019, "activity_30": 8589.195231}, "trend_signal": 0, "fair_value": 12501.570012, "relative_strength": -19.567558, "rate_of_change": -0.8200220991640581, "market_dynamics": 0.201886, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8004.206895, "high": 8110.28598, "low": 7743.828858, "close": 7917.414063, "volume": 691235}, "trend_line": 8778.49362, "activity_lines": {"activity_5": 8112.2153, "activity_10": 8282.995162, "activity_20": 8401.432148, "activity_30": 8528.60746}, "trend_signal": 0, "fair_value": 12476.64224, "relative_strength": -19.940731, "rate_of_change": -0.8810554512018121, "market_dynamics": 0.074264, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7907.770372, "high": 8033.137464, "low": 7367.7277, "close": 7406.302246, "volume": 955564}, "trend_line": 8672.292594, "activity_lines": {"activity_5": 7832.550261, "activity_10": 8109.059286, "activity_20": 8299.62307, "activity_30": 8440.078984}, "trend_signal": 0, "fair_value": 12454.052393, "relative_strength": -23.510832, "rate_of_change": -1.2097864462536208, "market_dynamics": -0.247752, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7309.865818, "high": 7927.058085, "low": 7309.865818, "close": 7763.116211, "volume": 766456}, "trend_line": 8584.347119, "activity_lines": {"activity_5": 7757.330013, "activity_10": 8017.532528, "activity_20": 8238.730494, "activity_30": 8381.422443}, "trend_signal": 0, "fair_value": 12433.300672, "relative_strength": -22.352851, "rate_of_change": -1.0140971841845636, "market_dynamics": -0.521923, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7830.621281, "high": 8110.286664, "low": 7647.392376, "close": 7965.632324, "volume": 891908}, "trend_line": 8538.141862, "activity_lines": {"activity_5": 7796.547428, "activity_10": 7975.626598, "activity_20": 8201.855129, "activity_30": 8341.50536}, "trend_signal": 0, "fair_value": 12408.008282, "relative_strength": -19.298358, "rate_of_change": -0.5382501005549053, "market_dynamics": -0.647423, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7946.344971, "high": 7984.920051, "low": 7174.855077, "close": 7898.127441, "volume": 1359344}, "trend_line": 8510.175342, "activity_lines": {"activity_5": 7824.835579, "activity_10": 7929.68797, "activity_20": 8162.591862, "activity_30": 8300.214107}, "trend_signal": 0, "fair_value": 12384.753446, "relative_strength": -19.392309, "rate_of_change": -0.3275480830843092, "market_dynamics": -0.700886, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7820.977838, "high": 8698.548264, "low": 7820.977838, "close": 8553.893555, "volume": 1579792}, "trend_line": 8504.389176, "activity_lines": {"activity_5": 8079.427279, "activity_10": 8014.727228, "activity_20": 8189.410345, "activity_30": 8303.034636}, "trend_signal": 0, "fair_value": 12361.884531, "relative_strength": -12.018908, "rate_of_change": -0.06799114903594976, "market_dynamics": -0.168171, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8486.387695, "high": 8929.993633, "low": 8303.15864, "close": 8794.984375, "volume": 1482082}, "trend_line": 8495.709977, "activity_lines": {"activity_5": 8371.950618, "activity_10": 8144.477868, "activity_20": 8236.572301, "activity_30": 8321.782714}, "trend_signal": 0, "fair_value": 12344.60335, "relative_strength": -8.735692, "rate_of_change": -0.10205552474589802, "market_dynamics": 0.437079, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8852.844996, "high": 8929.994592, "low": 8447.814124, "close": 8582.824219, "volume": 713177}, "trend_line": 8475.458382, "activity_lines": {"activity_5": 8501.175098, "activity_10": 8233.725204, "activity_20": 8258.844478, "activity_30": 8327.402987}, "trend_signal": 0, "fair_value": 12328.657023, "relative_strength": -7.504396, "rate_of_change": -0.2383743684144801, "market_dynamics": 0.797163, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8582.824561, "high": 9296.452216, "low": 8457.456227, "close": 9286.808594, "volume": 1690897}, "trend_line": 8471.279476, "activity_lines": {"activity_5": 8810.413835, "activity_10": 8448.865634, "activity_20": 8347.290265, "activity_30": 8379.748162}, "trend_signal": 0, "fair_value": 12317.447989, "relative_strength": -0.327117, "rate_of_change": -0.04930595858834112, "market_dynamics": 1.277719, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9286.808342, "high": 9354.313699, "low": 8717.834961, "close": 8717.834961, "volume": 1610733}, "trend_line": 8449.742074, "activity_lines": {"activity_5": 8841.916276, "activity_10": 8539.691025, "activity_20": 8378.88461, "activity_30": 8395.654968}, "trend_signal": 0, "fair_value": 12297.875692, "relative_strength": -7.763306, "rate_of_change": -0.2542402486072805, "market_dynamics": 1.311285, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8708.191406, "high": 10309.033524, "low": 8563.537064, "close": 9421.819336, "volume": 8240746}, "trend_line": 8463.243148, "activity_lines": {"activity_5": 9053.433008, "activity_10": 8745.71385, "activity_20": 8478.535373, "activity_30": 8458.36963}, "trend_signal": 0, "fair_value": 12281.019547, "relative_strength": 0.566244, "rate_of_change": 0.159780900786816, "market_dynamics": 1.349279, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9508.612476, "high": 10010.079981, "low": 9325.383636, "close": 9884.712891, "volume": 3306027}, "trend_line": 8497.317302, "activity_lines": {"activity_5": 9361.385873, "activity_10": 9008.546316, "activity_20": 8619.837368, "activity_30": 8550.077355}, "trend_signal": 1, "fair_value": 12269.600952, "relative_strength": 3.574186, "rate_of_change": 0.40261343558411383, "market_dynamics": 1.528237, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9971.505417, "high": 10212.596451, "low": 9691.840934, "close": 9952.21875, "volume": 2113174}, "trend_line": 8537.177653, "activity_lines": {"activity_5": 9619.192123, "activity_10": 9238.590563, "activity_20": 8760.358736, "activity_30": 8643.941965}, "trend_signal": 1, "fair_value": 12264.903073, "relative_strength": 8.31483, "rate_of_change": 0.46909335715425515, "market_dynamics": 1.468557, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9952.218935, "high": 10010.080673, "low": 9585.760636, "close": 9740.058594, "volume": 844504}, "trend_line": 8568.037256, "activity_lines": {"activity_5": 9714.985352, "activity_10": 9390.258372, "activity_20": 8873.602383, "activity_30": 8721.547187}, "trend_signal": 1, "fair_value": 12257.722346, "relative_strength": 8.228486, "rate_of_change": 0.3614731267675421, "market_dynamics": 1.441886, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9778.633151, "high": 9981.148774, "low": 9643.62237, "close": 9932.930664, "volume": 924345}, "trend_line": 8610.46919, "activity_lines": {"activity_5": 9844.852604, "activity_10": 9544.731534, "activity_20": 8998.923486, "activity_30": 8809.604826}, "trend_signal": 1, "fair_value": 12249.532255, "relative_strength": 13.034913, "rate_of_change": 0.49523517151242635, "market_dynamics": 1.336655, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9981.149319, "high": 10482.618164, "low": 9788.276869, "close": 10202.952148, "volume": 1667210}, "trend_line": 8683.76071, "activity_lines": {"activity_5": 9983.720638, "activity_10": 9711.30309, "activity_20": 9143.348156, "activity_30": 8912.345662}, "trend_signal": 1, "fair_value": 12248.687353, "relative_strength": 13.873431, "rate_of_change": 0.8511907816256954, "market_dynamics": 1.285943, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10183.665607, "high": 10328.31934, "low": 9373.601921, "close": 9460.394531, "volume": 1606699}, "trend_line": 8738.729395, "activity_lines": {"activity_5": 9822.993945, "activity_10": 9712.881285, "activity_20": 9209.430001, "activity_30": 8962.45107}, "trend_signal": 1, "fair_value": 12241.959607, "relative_strength": 9.40792, "rate_of_change": 0.6330055241699517, "market_dynamics": 1.132575, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9431.463388, "high": 9595.404981, "low": 8640.686047, "close": 8708.191406, "volume": 1417988}, "trend_line": 8749.015951, "activity_lines": {"activity_5": 9439.820768, "activity_10": 9565.59691, "activity_20": 9200.199691, "activity_30": 8960.480877}, "trend_signal": 1, "fair_value": 12234.901464, "relative_strength": 4.180912, "rate_of_change": 0.11771226153180485, "market_dynamics": 0.840679, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8640.686047, "high": 8997.500091, "low": 8409.238851, "close": 8775.696289, "volume": 1396404}, "trend_line": 8750.62321, "activity_lines": {"activity_5": 9162.084375, "activity_10": 9428.306747, "activity_20": 9196.250365, "activity_30": 8962.202189}, "trend_signal": 1, "fair_value": 12221.763494, "relative_strength": 2.354819, "rate_of_change": 0.018370740309561706, "market_dynamics": 0.497707, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8901.064165, "high": 9547.186475, "low": 8891.420542, "close": 9489.325195, "volume": 1312479}, "trend_line": 8769.267546, "activity_lines": {"activity_5": 9186.515104, "activity_10": 9430.060245, "activity_20": 9257.234847, "activity_30": 9009.860382}, "trend_signal": 1, "fair_value": 12208.933215, "relative_strength": 8.869793, "rate_of_change": 0.21306295051869095, "market_dynamics": 0.160801, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9547.186136, "high": 9624.335115, "low": 8978.212417, "close": 9296.452148, "volume": 1065318}, "trend_line": 8782.125716, "activity_lines": {"activity_5": 9176.228515, "activity_10": 9382.718821, "activity_20": 9292.824395, "activity_30": 9043.872292}, "trend_signal": 1, "fair_value": 12193.96829, "relative_strength": 4.384466, "rate_of_change": 0.14662763945281204, "market_dynamics": -0.106973, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9286.808055, "high": 10415.112901, "low": 9248.233566, "close": 9740.058594, "volume": 2295455}, "trend_line": 8827.772201, "activity_lines": {"activity_5": 9374.244075, "activity_10": 9418.312518, "activity_20": 9364.095329, "activity_30": 9105.674413}, "trend_signal": 1, "fair_value": 12163.656748, "relative_strength": 8.358269, "rate_of_change": 0.5197657887866121, "market_dynamics": -0.067891, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9730.414429, "high": 9778.632538, "low": 9093.935981, "close": 9171.084961, "volume": 1341166}, "trend_line": 8851.238346, "activity_lines": {"activity_5": 9363.957487, "activity_10": 9353.086541, "activity_20": 9370.065172, "activity_30": 9127.823623}, "trend_signal": 1, "fair_value": 12134.863059, "relative_strength": 1.988324, "rate_of_change": 0.26582182305680824, "market_dynamics": -0.14072, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9257.87793, "high": 9932.930972, "low": 9142.154456, "close": 9633.978516, "volume": 1126622}, "trend_line": 8891.741536, "activity_lines": {"activity_5": 9477.10918, "activity_10": 9386.225462, "activity_20": 9413.415502, "activity_30": 9178.322989}, "trend_signal": 1, "fair_value": 12111.057777, "relative_strength": 6.937639, "rate_of_change": 0.45759913377887307, "market_dynamics": -0.193306, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9846.137946, "high": 12122.033961, "low": 9836.494324, "close": 10579.053711, "volume": 21023090}, "trend_line": 8959.568327, "activity_lines": {"activity_5": 9848.067123, "activity_10": 9593.124964, "activity_20": 9538.828488, "activity_30": 9287.181839}, "trend_signal": 1, "fair_value": 12087.471833, "relative_strength": 15.508445, "rate_of_change": 0.7628065967211367, "market_dynamics": 0.074219, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10579.054211, "high": 11475.911016, "low": 10395.825378, "close": 11215.533203, "volume": 3878498}, "trend_line": 9046.682389, "activity_lines": {"activity_5": 10358.536328, "activity_10": 9904.00032, "activity_20": 9712.092253, "activity_30": 9432.72796}, "trend_signal": 1, "fair_value": 12070.660729, "relative_strength": 20.58747, "rate_of_change": 0.9723019996117133, "market_dynamics": 0.215356, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11340.900024, "high": 11755.57579, "low": 11119.096707, "close": 11565.371094, "volume": 2016695}, "trend_line": 9142.564616, "activity_lines": {"activity_5": 10857.679427, "activity_10": 10260.071999, "activity_20": 9905.999437, "activity_30": 9595.224006}, "trend_signal": 1, "fair_value": 12050.228218, "relative_strength": 21.444137, "rate_of_change": 1.0598606525258887, "market_dynamics": 0.54223, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11662.640453, "high": 11827.999008, "low": 10991.479449, "close": 11108.203125, "volume": 2377357}, "trend_line": 9230.601367, "activity_lines": {"activity_5": 11082.745703, "activity_10": 10494.749929, "activity_20": 10043.174498, "activity_30": 9722.039393}, "trend_signal": 1, "fair_value": 12022.893727, "relative_strength": 19.816785, "rate_of_change": 0.9629327732169417, "market_dynamics": 0.784307, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11098.476563, "high": 11934.995841, "low": 10991.479856, "close": 11419.466797, "volume": 2213939}, "trend_line": 9339.943001, "activity_lines": {"activity_5": 11282.425326, "activity_10": 10742.384677, "activity_20": 10197.968104, "activity_30": 9863.256518}, "trend_signal": 1, "fair_value": 11984.150938, "relative_strength": 25.273721, "rate_of_change": 1.184555909768824, "market_dynamics": 0.820192, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11429.193552, "high": 11721.003237, "low": 11001.206074, "close": 11575.098633, "volume": 1671811}, "trend_line": 9458.651286, "activity_lines": {"activity_5": 11414.949675, "activity_10": 10970.247568, "activity_20": 10357.428274, "activity_30": 10007.460107}, "trend_signal": 1, "fair_value": 11949.880812, "relative_strength": 29.086781, "rate_of_change": 1.2709744051681138, "market_dynamics": 0.904488, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11691.821133, "high": 12450.526054, "low": 11507.008652, "close": 12226.805664, "volume": 2930401}, "trend_line": 9602.297673, "activity_lines": {"activity_5": 11698.306706, "activity_10": 11278.679492, "activity_20": 10565.349763, "activity_30": 10186.050712}, "trend_signal": 1, "fair_value": 11922.02222, "relative_strength": 35.214236, "rate_of_change": 1.5186772686356846, "market_dynamics": 1.046027, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12285.167092, "high": 12557.522341, "low": 11672.367709, "close": 11750.183594, "volume": 2537585}, "trend_line": 9747.093717, "activity_lines": {"activity_5": 11755.37155, "activity_10": 11447.173704, "activity_20": 10714.521596, "activity_30": 10324.623997}, "trend_signal": 1, "fair_value": 11897.065489, "relative_strength": 22.684733, "rate_of_change": 1.5079312153292441, "market_dynamics": 1.178304, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11682.094139, "high": 12207.35187, "low": 10942.844219, "close": 11779.364258, "volume": 2623533}, "trend_line": 9880.968652, "activity_lines": {"activity_5": 11809.842448, "activity_10": 11584.425764, "activity_20": 10857.589346, "activity_30": 10455.738226}, "trend_signal": 1, "fair_value": 11872.047604, "relative_strength": 22.2123, "rate_of_change": 1.3734856654400198, "market_dynamics": 1.25096, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11798.81826, "high": 12158.71542, "low": 11623.732855, "close": 11789.091797, "volume": 881139}, "trend_line": 10008.417301, "activity_lines": {"activity_5": 11822.811784, "activity_10": 11676.023207, "activity_20": 10992.882836, "activity_30": 10578.842945}, "trend_signal": 1, "fair_value": 11848.084927, "relative_strength": 20.473862, "rate_of_change": 1.2898396249258735, "market_dynamics": 1.226924, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11896.087672, "high": 12606.156683, "low": 11721.002829, "close": 11779.364258, "volume": 2236245}, "trend_line": 10137.791862, "activity_lines": {"activity_5": 11807.89694, "activity_10": 11726.668129, "activity_20": 11117.492592, "activity_30": 10693.097587}, "trend_signal": 1, "fair_value": 11817.10991, "relative_strength": 19.02258, "rate_of_change": 1.292657541238553, "market_dynamics": 1.111796, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11759.910981, "high": 12207.351501, "low": 11497.282282, "close": 11565.371094, "volume": 1215315}, "trend_line": 10238.174447, "activity_lines": {"activity_5": 11708.033334, "activity_10": 11716.581374, "activity_20": 11212.929506, "activity_30": 10785.199473}, "trend_signal": 1, "fair_value": 11788.982776, "relative_strength": 17.522433, "rate_of_change": 0.9901819485589216, "market_dynamics": 0.893443, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11565.371038, "high": 12586.702719, "low": 11380.558549, "close": 12392.164063, "volume": 2812393}, "trend_line": 10358.080436, "activity_lines": {"activity_5": 11927.863021, "activity_10": 11850.459926, "activity_20": 11380.620899, "activity_30": 10924.166545}, "trend_signal": 1, "fair_value": 11763.921672, "relative_strength": 23.497107, "rate_of_change": 1.171165715340353, "market_dynamics": 0.865356, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12392.164105, "high": 13004.962461, "low": 12071.173983, "close": 12538.068359, "volume": 3018413}, "trend_line": 10489.921908, "activity_lines": {"activity_5": 12153.528776, "activity_10": 11995.833931, "activity_20": 11548.247131, "activity_30": 11064.810927}, "trend_signal": 1, "fair_value": 11731.60479, "relative_strength": 24.71264, "rate_of_change": 1.272836920070429, "market_dynamics": 0.920932, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12538.068217, "high": 13374.587525, "low": 12518.614187, "close": 12849.332031, "volume": 2632850}, "trend_line": 10608.672689, "activity_lines": {"activity_5": 12432.368815, "activity_10": 12171.803782, "activity_20": 11727.280013, "activity_30": 11217.030935}, "trend_signal": 1, "fair_value": 11707.984973, "relative_strength": 23.104169, "rate_of_change": 1.1320463778613732, "market_dynamics": 0.995026, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12790.970193, "high": 13180.048391, "low": 12518.614314, "close": 12586.703125, "volume": 1704710}, "trend_line": 10737.634961, "activity_lines": {"activity_5": 12552.983203, "activity_10": 12274.025373, "activity_20": 11861.902353, "activity_30": 11344.645802}, "trend_signal": 1, "fair_value": 11683.922686, "relative_strength": 19.949105, "rate_of_change": 1.2156306050776569, "market_dynamics": 0.977925, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12615.883417, "high": 12752.061033, "low": 11263.834453, "close": 11322.196289, "volume": 1457817}, "trend_line": 10800.980859, "activity_lines": {"activity_5": 12198.272721, "activity_10": 12127.943821, "activity_20": 11861.346052, "activity_30": 11382.359436}, "trend_signal": 1, "fair_value": 11649.768883, "relative_strength": 8.821997, "rate_of_change": 0.5899427409301699, "market_dynamics": 0.439694, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11322.19643, "high": 11331.923402, "low": 10767.758864, "close": 11176.291992, "volume": 726293}, "trend_line": 10844.033496, "activity_lines": {"activity_5": 11811.139127, "activity_10": 11971.781658, "activity_20": 11837.247703, "activity_30": 11406.573057}, "trend_signal": 1, "fair_value": 11605.495865, "relative_strength": 8.339424, "rate_of_change": 0.3985993268761952, "market_dynamics": -0.142347, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10981.752149, "high": 11195.745547, "low": 10505.130638, "close": 10748.304688, "volume": 919312}, "trend_line": 10870.569694, "activity_lines": {"activity_5": 11362.401237, "activity_10": 11748.238015, "activity_20": 11765.549451, "activity_30": 11400.397005}, "trend_signal": 1, "fair_value": 11554.507935, "relative_strength": 7.460527, "rate_of_change": 0.24470782029387955, "market_dynamics": -0.788566, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10748.305717, "high": 10942.844614, "low": 10524.585169, "close": 10631.582031, "volume": 744140}, "trend_line": 10900.287142, "activity_lines": {"activity_5": 10994.073372, "activity_10": 11522.218608, "activity_20": 11675.224186, "activity_30": 11384.978446}, "trend_signal": 1, "fair_value": 11490.112852, "relative_strength": 3.375755, "rate_of_change": 0.27337525848716043, "market_dynamics": -1.223119, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10612.12694, "high": 11137.383711, "low": 10573.21905, "close": 10767.759766, "volume": 529695}, "trend_line": 10928.114779, "activity_lines": {"activity_5": 10818.988086, "activity_10": 11342.004421, "activity_20": 11593.117736, "activity_30": 11376.428293}, "trend_signal": 0, "fair_value": 11451.660328, "relative_strength": 3.577937, "rate_of_change": 0.2552926967655503, "market_dynamics": -1.308256, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10845.575403, "high": 11088.749065, "low": 10602.400195, "close": 10699.669922, "volume": 454637}, "trend_line": 10944.672038, "activity_lines": {"activity_5": 10742.469076, "activity_10": 11167.803072, "activity_20": 11503.627939, "activity_30": 11361.689915}, "trend_signal": 0, "fair_value": 11406.069558, "relative_strength": 0.738331, "rate_of_change": 0.15151066158106527, "market_dynamics": -1.339109, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10651.035059, "high": 10962.299134, "low": 10592.673223, "close": 10894.208984, "volume": 289779}, "trend_line": 10992.465853, "activity_lines": {"activity_5": 10772.298177, "activity_10": 11044.712482, "activity_20": 11435.122163, "activity_30": 11358.434234}, "trend_signal": 0, "fair_value": 11364.704386, "relative_strength": 2.363927, "rate_of_change": 0.4366856753136003, "market_dynamics": -1.289749, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10894.209692, "high": 10894.209692, "low": 10106.325204, "close": 10291.137695, "volume": 543062}, "trend_line": 11045.230729, "activity_lines": {"activity_5": 10619.909049, "activity_10": 10839.208114, "activity_20": 11312.377037, "activity_30": 11313.187256}, "trend_signal": 0, "fair_value": 11316.49482, "relative_strength": -2.195732, "rate_of_change": 0.4800094601667634, "market_dynamics": -1.286741, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10320.318504, "high": 10330.045792, "low": 9921.512908, "close": 9999.328125, "volume": 588342}, "trend_line": 11086.018457, "activity_lines": {"activity_5": 10400.727864, "activity_10": 10621.500746, "activity_20": 11165.73131, "activity_30": 11245.709669}, "trend_signal": 0, "fair_value": 11262.377407, "relative_strength": -3.342707, "rate_of_change": 0.3692790943054579, "market_dynamics": -1.302071, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10009.055563, "high": 10281.410816, "low": 9960.420136, "close": 10057.69043, "volume": 279511}, "trend_line": 11104.963965, "activity_lines": {"activity_5": 10243.151042, "activity_10": 10466.222958, "activity_20": 11031.406464, "activity_30": 11179.365925}, "trend_signal": 0, "fair_value": 11209.899812, "relative_strength": -6.079544, "rate_of_change": 0.17089551197741346, "market_dynamics": -1.311127, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10077.143434, "high": 10077.143434, "low": 9736.699532, "close": 9989.601563, "volume": 444442}, "trend_line": 11128.068945, "activity_lines": {"activity_5": 10110.215886, "activity_10": 10344.547426, "activity_20": 10897.822717, "activity_30": 11107.407061}, "trend_signal": 0, "fair_value": 11149.391586, "relative_strength": -8.158668, "rate_of_change": 0.20805992772980664, "market_dynamics": -1.387506, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10009.055454, "high": 10388.40717, "low": 9736.700811, "close": 9863.150391, "volume": 853346}, "trend_line": 11132.172005, "activity_lines": {"activity_5": 9982.468229, "activity_10": 10224.109766, "activity_20": 10762.849354, "activity_30": 11025.799412}, "trend_signal": 0, "fair_value": 11095.413809, "relative_strength": -10.348331, "rate_of_change": 0.0368712668862734, "market_dynamics": -1.373844, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9804.788781, "high": 9892.331538, "low": 9162.809009, "close": 9337.894531, "volume": 1060010}, "trend_line": 11137.732324, "activity_lines": {"activity_5": 9748.372526, "activity_10": 10032.046342, "activity_20": 10586.837495, "activity_30": 10910.039575}, "trend_signal": 0, "fair_value": 11034.778192, "relative_strength": -15.636685, "rate_of_change": 0.04994819517253914, "market_dynamics": -1.320436, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9298.985783, "high": 10018.781697, "low": 9298.985783, "close": 9892.331055, "volume": 815892}, "trend_line": 11146.344076, "activity_lines": {"activity_5": 9762.638542, "activity_10": 9966.433381, "activity_20": 10475.255162, "activity_30": 10829.691106}, "trend_signal": 0, "fair_value": 10986.556506, "relative_strength": -12.861164, "rate_of_change": 0.07732051506967862, "market_dynamics": -1.310908, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9892.331978, "high": 10427.315527, "low": 9785.334722, "close": 10330.045898, "volume": 825489}, "trend_line": 11138.043815, "activity_lines": {"activity_5": 9929.942643, "activity_10": 9993.845863, "activity_20": 10414.39215, "activity_30": 10777.026707}, "trend_signal": 0, "fair_value": 10934.913458, "relative_strength": -9.130564, "rate_of_change": -0.07446621908855651, "market_dynamics": -1.022956, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10495.403699, "high": 11108.203514, "low": 9950.693219, "close": 10281.410156, "volume": 1325924}, "trend_line": 11106.90638, "activity_lines": {"activity_5": 10062.877799, "activity_10": 10020.373917, "activity_20": 10355.798679, "activity_30": 10721.76002}, "trend_signal": 0, "fair_value": 10890.552819, "relative_strength": -7.846042, "rate_of_change": -0.2795592791443921, "market_dynamics": -0.725857, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10281.410296, "high": 10475.949669, "low": 9999.328084, "close": 10388.407227, "volume": 731083}, "trend_line": 11067.674251, "activity_lines": {"activity_5": 10212.02474, "activity_10": 10073.960707, "activity_20": 10313.509505, "activity_30": 10675.405236}, "trend_signal": 0, "fair_value": 10848.093115, "relative_strength": -5.074944, "rate_of_change": -0.3532228296318816, "market_dynamics": -0.446577, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10330.044729, "high": 10777.48596, "low": 10116.052632, "close": 10291.137695, "volume": 801928}, "trend_line": 11040.438737, "activity_lines": {"activity_5": 10293.73138, "activity_10": 10119.058523, "activity_20": 10271.498265, "activity_30": 10625.306103}, "trend_signal": 0, "fair_value": 10803.794831, "relative_strength": -4.263134, "rate_of_change": -0.24608163722869913, "market_dynamics": -0.107323, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10164.686865, "high": 11088.749299, "low": 8939.088768, "close": 10495.404297, "volume": 2254352}, "trend_line": 11009.636654, "activity_lines": {"activity_5": 10379.977344, "activity_10": 10201.295721, "activity_20": 10259.640658, "activity_30": 10590.142591}, "trend_signal": 0, "fair_value": 10762.324767, "relative_strength": 0.6292, "rate_of_change": -0.27899328761974806, "market_dynamics": 0.124402, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10495.404087, "high": 10767.759503, "low": 10047.962754, "close": 10612.12793, "volume": 746396}, "trend_line": 10977.53763, "activity_lines": {"activity_5": 10464.926302, "activity_10": 10295.735831, "activity_20": 10270.108766, "activity_30": 10564.496867}, "trend_signal": 0, "fair_value": 10731.323452, "relative_strength": -2.591886, "rate_of_change": -0.29155389054857717, "market_dynamics": 0.244913, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10719.124643, "high": 11088.750053, "low": 10446.768633, "close": 10699.669922, "volume": 862822}, "trend_line": 10926.633106, "activity_lines": {"activity_5": 10560.250456, "activity_10": 10396.011985, "activity_20": 10298.316946, "activity_30": 10546.569918}, "trend_signal": 0, "fair_value": 10698.453172, "relative_strength": -2.07815, "rate_of_change": -0.4637153222858175, "market_dynamics": 0.378855, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10806.667403, "high": 11614.005647, "low": 10505.131229, "close": 11526.462891, "volume": 2066229}, "trend_line": 10919.175749, "activity_lines": {"activity_5": 10903.288281, "activity_10": 10633.7038, "activity_20": 10408.231724, "activity_30": 10585.268614}, "trend_signal": 0, "fair_value": 10668.452734, "relative_strength": 6.109617, "rate_of_change": -0.06824935849547614, "market_dynamics": 0.685611, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11477.82735, "high": 11477.82735, "low": 9726.972307, "close": 9804.788086, "volume": 1336202}, "trend_line": 10853.356543, "activity_lines": {"activity_5": 10596.564128, "activity_10": 10528.121786, "activity_20": 10352.509994, "activity_30": 10513.372635}, "trend_signal": 0, "fair_value": 10631.972396, "relative_strength": -5.196534, "rate_of_change": -0.6027854804519286, "market_dynamics": 0.589198, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9590.795076, "high": 10281.410296, "low": 9512.979295, "close": 10116.051758, "volume": 694899}, "trend_line": 10797.588542, "activity_lines": {"activity_5": 10426.017839, "activity_10": 10470.644194, "activity_20": 10330.925358, "activity_30": 10465.804585}, "trend_signal": 0, "fair_value": 10595.057207, "relative_strength": -3.427675, "rate_of_change": -0.5138318342261463, "market_dynamics": 0.502987, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10154.960025, "high": 12139.262688, "low": 10154.960025, "close": 11954.450195, "volume": 2602967}, "trend_line": 10803.42474, "activity_lines": {"activity_5": 10893.561198, "activity_10": 10743.353214, "activity_20": 10486.881194, "activity_30": 10540.44082}, "trend_signal": 0, "fair_value": 10572.356755, "relative_strength": 12.98937, "rate_of_change": 0.054050939034206415, "market_dynamics": 0.726207, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11925.268694, "high": 12080.90026, "low": 10349.499901, "close": 10641.308594, "volume": 3299999}, "trend_line": 10772.622656, "activity_lines": {"activity_5": 10833.902539, "activity_10": 10747.774592, "activity_20": 10512.125019, "activity_30": 10529.981714}, "trend_signal": 0, "fair_value": 10547.617823, "relative_strength": -1.593161, "rate_of_change": -0.2851140702258535, "market_dynamics": 0.614455, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10641.308639, "high": 10806.667183, "low": 9629.703558, "close": 10349.499023, "volume": 917647}, "trend_line": 10704.533822, "activity_lines": {"activity_5": 10680.864779, "activity_10": 10692.596076, "activity_20": 10509.855366, "activity_30": 10502.683415}, "trend_signal": 0, "fair_value": 10526.172341, "relative_strength": -1.264743, "rate_of_change": -0.6320543861440916, "market_dynamics": 0.59665, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10485.677318, "high": 11565.371159, "low": 10145.233249, "close": 11400.012695, "volume": 3513583}, "trend_line": 10666.598633, "activity_lines": {"activity_5": 10956.4625, "activity_10": 10829.127468, "activity_20": 10610.228492, "activity_30": 10547.55302}, "trend_signal": 0, "fair_value": 10509.334557, "relative_strength": 7.498641, "rate_of_change": -0.3543843163168419, "market_dynamics": 0.90933, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11477.828536, "high": 12518.614523, "low": 11137.383439, "close": 11234.65332, "volume": 4020007}, "trend_line": 10612.776009, "activity_lines": {"activity_5": 11070.592122, "activity_10": 10915.432155, "activity_20": 10689.572749, "activity_30": 10584.20171}, "trend_signal": 0, "fair_value": 10493.259374, "relative_strength": 5.892018, "rate_of_change": -0.5045903183558962, "market_dynamics": 0.841666, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11448.64735, "high": 11458.374323, "low": 10553.766243, "close": 10631.582031, "volume": 1372075}, "trend_line": 10547.605306, "activity_lines": {"activity_5": 10909.124544, "activity_10": 10878.646626, "activity_20": 10705.599144, "activity_30": 10585.415001}, "trend_signal": 1, "fair_value": 10474.229652, "relative_strength": 0.459275, "rate_of_change": -0.6140778147464224, "market_dynamics": 0.654267, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10631.581366, "high": 10894.209692, "low": 10310.591696, "close": 10359.226563, "volume": 1056682}, "trend_line": 10515.506315, "activity_lines": {"activity_5": 10745.063021, "activity_10": 10791.98821, "activity_20": 10692.954106, "activity_30": 10573.261534}, "trend_signal": 1, "fair_value": 10452.846526, "relative_strength": -0.711229, "rate_of_change": -0.30432491611853774, "market_dynamics": 0.554143, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10310.591302, "high": 11419.465755, "low": 10213.321573, "close": 10787.213867, "volume": 2921592}, "trend_line": 10502.537044, "activity_lines": {"activity_5": 10742.469401, "activity_10": 10789.335547, "activity_20": 10719.309645, "activity_30": 10590.791053}, "trend_signal": 1, "fair_value": 10435.725746, "relative_strength": 2.500797, "rate_of_change": -0.12333472694034452, "market_dynamics": 0.336639, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10806.667397, "high": 11186.01903, "low": 10193.867247, "close": 10261.956055, "volume": 2145948}, "trend_line": 10486.325423, "activity_lines": {"activity_5": 10535.608854, "activity_10": 10704.622354, "activity_20": 10691.240327, "activity_30": 10575.269699}, "trend_signal": 1, "fair_value": 10417.364286, "relative_strength": 3.098654, "rate_of_change": -0.15435909373213705, "market_dynamics": 0.002095, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10145.233553, "high": 10291.138158, "low": 9736.699745, "close": 9863.150391, "volume": 1062514}, "trend_line": 10460.711035, "activity_lines": {"activity_5": 10271.683529, "activity_10": 10539.086896, "activity_20": 10620.789225, "activity_30": 10535.064858}, "trend_signal": 0, "fair_value": 10393.104946, "relative_strength": -4.269696, "rate_of_change": -0.244264668191768, "market_dynamics": -0.252313, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9863.151058, "high": 10067.41766, "low": 9726.972714, "close": 9902.058594, "volume": 842823}, "trend_line": 10431.854329, "activity_lines": {"activity_5": 10112.161133, "activity_10": 10385.223864, "activity_20": 10554.182622, "activity_30": 10499.022766}, "trend_signal": 0, "fair_value": 10358.159446, "relative_strength": -2.287308, "rate_of_change": -0.27585797852029553, "market_dynamics": -0.434549, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9863.150589, "high": 10417.588707, "low": 9396.255916, "close": 9464.344727, "volume": 1147673}, "trend_line": 10390.676823, "activity_lines": {"activity_5": 9855.369011, "activity_10": 10189.092703, "activity_20": 10447.927018, "activity_30": 10436.602791}, "trend_signal": 0, "fair_value": 10317.066647, "relative_strength": -5.570749, "rate_of_change": -0.39472853724125273, "market_dynamics": -0.844972, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9376.802092, "high": 10359.226974, "low": 8929.361328, "close": 9979.875, "volume": 1847063}, "trend_line": 10360.199024, "activity_lines": {"activity_5": 9830.079102, "activity_10": 10108.093661, "activity_20": 10394.660324, "activity_30": 10410.099448}, "trend_signal": 0, "fair_value": 10287.17646, "relative_strength": -3.016772, "rate_of_change": -0.293318707906851, "market_dynamics": -0.920069, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10047.962989, "high": 10796.939771, "low": 9785.33527, "close": 9824.243164, "volume": 1647887}, "trend_line": 10344.635872, "activity_lines": {"activity_5": 9806.734505, "activity_10": 10005.51836, "activity_20": 10328.516941, "activity_30": 10375.52165}, "trend_signal": 0, "fair_value": 10261.452652, "relative_strength": -0.837447, "rate_of_change": -0.1502205890441474, "market_dynamics": -0.873399, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9843.696096, "high": 10244.989168, "low": 9843.696096, "close": 10028.891602, "volume": 487256}, "trend_line": 10345.621322, "activity_lines": {"activity_5": 9880.786914, "activity_10": 9968.80222, "activity_20": 10284.087193, "activity_30": 10355.151052}, "trend_signal": 0, "fair_value": 10236.431074, "relative_strength": 1.28964, "rate_of_change": 0.00952619320963691, "market_dynamics": -0.916896, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10019.069105, "high": 10225.344178, "low": 9999.423872, "close": 10186.053711, "volume": 340765}, "trend_line": 10349.900098, "activity_lines": {"activity_5": 9996.177279, "activity_10": 9982.583949, "activity_20": 10256.846754, "activity_30": 10344.856368}, "trend_signal": 0, "fair_value": 10215.169625, "relative_strength": 1.376886, "rate_of_change": 0.04135832800008217, "market_dynamics": -0.77751, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10215.521419, "high": 10716.474748, "low": 10215.521419, "close": 10362.860352, "volume": 681774}, "trend_line": 10362.342057, "activity_lines": {"activity_5": 10151.570183, "activity_10": 10036.612855, "activity_20": 10248.473968, "activity_30": 10345.692513}, "trend_signal": 0, "fair_value": 10198.711805, "relative_strength": 0.297663, "rate_of_change": 0.12021332459435077, "market_dynamics": -0.707277, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10362.860771, "high": 10510.199579, "low": 10068.182266, "close": 10176.230469, "volume": 568317}, "trend_line": 10372.77806, "activity_lines": {"activity_5": 10184.852084, "activity_10": 10056.642987, "activity_20": 10223.930762, "activity_30": 10333.685314}, "trend_signal": 0, "fair_value": 10185.339597, "relative_strength": -1.512799, "rate_of_change": 0.1007108522628912, "market_dynamics": -0.735612, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10136.940462, "high": 10510.19991, "low": 9920.842894, "close": 10176.230469, "volume": 735281}, "trend_line": 10400.722591, "activity_lines": {"activity_5": 10205.04362, "activity_10": 10087.781907, "activity_20": 10205.817234, "activity_30": 10321.004824}, "trend_signal": 0, "fair_value": 10177.166908, "relative_strength": -1.601291, "rate_of_change": 0.2694025731424855, "market_dynamics": -0.620446, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10156.585974, "high": 10215.521676, "low": 9930.665783, "close": 10019.069336, "volume": 123434}, "trend_line": 10404.947201, "activity_lines": {"activity_5": 10149.382292, "activity_10": 10091.904723, "activity_20": 10170.967206, "activity_30": 10296.382033}, "trend_signal": 0, "fair_value": 10164.928238, "relative_strength": -2.136446, "rate_of_change": 0.040618427835550384, "market_dynamics": -0.595083, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9920.842651, "high": 10333.392808, "low": 9793.148636, "close": 10048.537109, "volume": 646639}, "trend_line": 10395.563574, "activity_lines": {"activity_5": 10104.198372, "activity_10": 10098.550426, "activity_20": 10139.385454, "activity_30": 10273.387834}, "trend_signal": 0, "fair_value": 10153.796027, "relative_strength": -1.788416, "rate_of_change": -0.09018428271408456, "market_dynamics": -0.56898, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10087.827301, "high": 10313.747888, "low": 9969.955902, "close": 10038.713867, "volume": 549014}, "trend_line": 10387.473698, "activity_lines": {"activity_5": 10064.907812, "activity_10": 10100.74684, "activity_20": 10115.943931, "activity_30": 10250.365272}, "trend_signal": 0, "fair_value": 10142.600846, "relative_strength": -4.240543, "rate_of_change": -0.07782046584019096, "market_dynamics": -0.477286, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10097.650236, "high": 10254.811676, "low": 9989.600908, "close": 10195.875977, "volume": 490777}, "trend_line": 10381.05599, "activity_lines": {"activity_5": 10099.614388, "activity_10": 10121.075107, "activity_20": 10110.339728, "activity_30": 10238.004129}, "trend_signal": 0, "fair_value": 10131.801404, "relative_strength": -4.808968, "rate_of_change": -0.06178314560964618, "market_dynamics": -0.242055, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10186.053546, "high": 10186.053546, "low": 9812.793945, "close": 9812.793945, "volume": 620875}, "trend_line": 10365.111198, "activity_lines": {"activity_5": 10005.317253, "activity_10": 10067.824805, "activity_20": 10068.983059, "activity_30": 10201.342062}, "trend_signal": 0, "fair_value": 10116.099475, "relative_strength": -3.749258, "rate_of_change": -0.15359508719883355, "market_dynamics": -0.088493, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9871.729991, "high": 9935.576575, "low": 9508.293165, "close": 9655.631836, "volume": 705228}, "trend_line": 10337.118783, "activity_lines": {"activity_5": 9882.861849, "activity_10": 9986.207741, "activity_20": 10020.216755, "activity_30": 10155.5692}, "trend_signal": 0, "fair_value": 10100.613504, "relative_strength": -6.040458, "rate_of_change": -0.27006381760189796, "market_dynamics": -0.100567, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9665.454452, "high": 9704.744918, "low": 9390.421024, "close": 9469.001953, "volume": 342159}, "trend_line": 10299.014583, "activity_lines": {"activity_5": 9722.425651, "activity_10": 9877.444513, "activity_20": 9961.195327, "activity_30": 10099.561662}, "trend_signal": 0, "fair_value": 10080.260952, "relative_strength": -7.511048, "rate_of_change": -0.3686152863277954, "market_dynamics": -0.111898, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9478.82495, "high": 9527.938033, "low": 9105.565748, "close": 9233.259766, "volume": 551207}, "trend_line": 10250.134245, "activity_lines": {"activity_5": 9522.044401, "activity_10": 9738.856374, "activity_20": 9885.258357, "activity_30": 10030.803287}, "trend_signal": 0, "fair_value": 10059.314788, "relative_strength": -11.931486, "rate_of_change": -0.47461179519723035, "market_dynamics": -0.460181, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9233.259491, "high": 9351.130889, "low": 8830.532774, "close": 8869.823242, "volume": 703628}, "trend_line": 10161.57959, "activity_lines": {"activity_5": 9254.214583, "activity_10": 9554.72706, "activity_20": 9780.070131, "activity_30": 9941.750964}, "trend_signal": 0, "fair_value": 10036.344755, "relative_strength": -12.106616, "rate_of_change": -0.8639365386184747, "market_dynamics": -0.77997, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8820.710113, "high": 8820.710113, "low": 7985.786862, "close": 8250.998047, "volume": 677978}, "trend_line": 10109.786589, "activity_lines": {"activity_5": 8868.513216, "activity_10": 9281.836932, "activity_20": 9625.076604, "activity_30": 9818.487639}, "trend_signal": 0, "fair_value": 10006.655214, "relative_strength": -14.8267, "rate_of_change": -0.5096943889606439, "market_dynamics": -1.042211, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7956.319644, "high": 8142.949296, "low": 7543.769516, "close": 8113.481445, "volume": 465272}, "trend_line": 10043.034245, "activity_lines": {"activity_5": 8541.092708, "activity_10": 9018.948011, "activity_20": 9466.562249, "activity_30": 9689.693758}, "trend_signal": 0, "fair_value": 9978.225126, "relative_strength": -14.7733, "rate_of_change": -0.6602745113594073, "market_dynamics": -1.25791, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8241.17493, "high": 8417.982422, "low": 8103.658305, "close": 8417.982422, "volume": 254397}, "trend_line": 9925.151986, "activity_lines": {"activity_5": 8417.982552, "activity_10": 8846.069957, "activity_20": 9345.379743, "activity_30": 9584.851705}, "trend_signal": 0, "fair_value": 9951.746967, "relative_strength": -13.056402, "rate_of_change": -1.1737713535995213, "market_dynamics": -1.348135, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8437.627853, "high": 9125.210437, "low": 8339.401216, "close": 8368.869141, "volume": 730251}, "trend_line": 9849.404004, "activity_lines": {"activity_5": 8348.569271, "activity_10": 8693.908665, "activity_20": 9226.586812, "activity_30": 9484.446361}, "trend_signal": 0, "fair_value": 9925.259838, "relative_strength": -15.399526, "rate_of_change": -0.7631921617608242, "market_dynamics": -1.327092, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8614.43455, "high": 8614.43455, "low": 8250.997744, "close": 8368.869141, "volume": 450294}, "trend_line": 9783.383008, "activity_lines": {"activity_5": 8336.782031, "activity_10": 8572.108185, "activity_20": 9113.010431, "activity_30": 9388.927982}, "trend_signal": 0, "fair_value": 9902.442962, "relative_strength": -15.530295, "rate_of_change": -0.6703044770342156, "market_dynamics": -1.327415, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8319.755935, "high": 8398.337342, "low": 8241.175005, "close": 8309.933594, "volume": 219202}, "trend_line": 9680.380371, "activity_lines": {"activity_5": 8338.74655, "activity_10": 8472.810458, "activity_20": 9001.492597, "activity_30": 9293.86673}, "trend_signal": 0, "fair_value": 9882.918535, "relative_strength": -16.403943, "rate_of_change": -1.0528325111648478, "market_dynamics": -1.327357, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8368.869569, "high": 8918.936323, "low": 8192.062149, "close": 8201.884766, "volume": 783525}, "trend_line": 9579.288086, "activity_lines": {"activity_5": 8300.765756, "activity_10": 8381.192223, "activity_20": 8886.895396, "activity_30": 9198.479917}, "trend_signal": 0, "fair_value": 9863.61905, "relative_strength": -18.693641, "rate_of_change": -1.0443007518882836, "market_dynamics": -1.160196, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8201.884842, "high": 8457.272765, "low": 8093.836075, "close": 8280.46582, "volume": 444865}, "trend_line": 9500.917546, "activity_lines": {"activity_5": 8283.085091, "activity_10": 8330.293217, "activity_20": 8788.482138, "activity_30": 9114.684932}, "trend_signal": 0, "fair_value": 9842.376455, "relative_strength": -16.548048, "rate_of_change": -0.8181248887851841, "market_dynamics": -1.125084, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8280.466172, "high": 8751.951277, "low": 8211.707852, "close": 8584.966797, "volume": 438933}, "trend_line": 9441.775554, "activity_lines": {"activity_5": 8376.072526, "activity_10": 8356.367774, "activity_20": 8728.143201, "activity_30": 9055.591335}, "trend_signal": 0, "fair_value": 9823.391642, "relative_strength": -16.609777, "rate_of_change": -0.6224871620415255, "market_dynamics": -0.944656, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8673.370656, "high": 8673.370656, "low": 8417.982619, "close": 8496.563477, "volume": 214851}, "trend_line": 9365.420541, "activity_lines": {"activity_5": 8425.185677, "activity_10": 8378.156144, "activity_20": 8667.85106, "activity_30": 8994.609911}, "trend_signal": 0, "fair_value": 9805.981123, "relative_strength": -20.556201, "rate_of_change": -0.808693370895187, "market_dynamics": -0.719814, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8506.385986, "high": 8781.419373, "low": 8270.643324, "close": 8359.046875, "volume": 576887}, "trend_line": 9301.990235, "activity_lines": {"activity_5": 8419.947005, "activity_10": 8381.728036, "activity_20": 8602.460514, "activity_30": 8929.682577}, "trend_signal": 0, "fair_value": 9795.641292, "relative_strength": -23.788747, "rate_of_change": -0.6772819834658208, "market_dynamics": -0.508662, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8359.046676, "high": 8378.69191, "low": 8084.013382, "close": 8182.239746, "volume": 516133}, "trend_line": 9245.95988, "activity_lines": {"activity_5": 8352.498405, "activity_10": 8351.188654, "activity_20": 8528.88445, "activity_30": 8857.44061}, "trend_signal": 0, "fair_value": 9786.920767, "relative_strength": -28.237349, "rate_of_change": -0.6023480307383806, "market_dynamics": -0.256521, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8172.416883, "high": 8300.11113, "low": 7936.674089, "close": 8054.54541, "volume": 466869}, "trend_line": 9184.376107, "activity_lines": {"activity_5": 8243.794694, "activity_10": 8296.181969, "activity_20": 8451.893827, "activity_30": 8780.575161}, "trend_signal": 0, "fair_value": 9777.504028, "relative_strength": -29.894786, "rate_of_change": -0.6660614343916046, "market_dynamics": -0.123204, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8103.658906, "high": 8408.159914, "low": 8044.723204, "close": 8250.998047, "volume": 305948}, "trend_line": 9143.931218, "activity_lines": {"activity_5": 8215.636556, "activity_10": 8283.501891, "activity_20": 8403.108178, "activity_30": 8720.357221}, "trend_signal": 0, "fair_value": 9767.083286, "relative_strength": -27.867412, "rate_of_change": -0.44036621027719774, "market_dynamics": 0.034801, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8309.934101, "high": 8526.030698, "low": 8152.772227, "close": 8486.740234, "volume": 393032}, "trend_line": 9094.160059, "activity_lines": {"activity_5": 8288.32373, "activity_10": 8315.82714, "activity_20": 8385.287098, "activity_30": 8677.957803}, "trend_signal": 0, "fair_value": 9755.421021, "relative_strength": -28.297452, "rate_of_change": -0.5443081078959172, "market_dynamics": 0.172863, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8457.273164, "high": 8575.144333, "low": 8250.997546, "close": 8476.917969, "volume": 578959}, "trend_line": 9049.249219, "activity_lines": {"activity_5": 8358.391699, "activity_10": 8344.223411, "activity_20": 8374.669306, "activity_30": 8638.135733}, "trend_signal": 0, "fair_value": 9745.530921, "relative_strength": -28.279677, "rate_of_change": -0.49384263866737893, "market_dynamics": 0.387792, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8467.09578, "high": 9537.760398, "low": 8221.529698, "close": 8781.418945, "volume": 2445417}, "trend_line": 9007.666797, "activity_lines": {"activity_5": 8522.10192, "activity_10": 8424.947416, "activity_20": 8399.412921, "activity_30": 8620.85636}, "trend_signal": 0, "fair_value": 9733.310794, "relative_strength": -25.481085, "rate_of_change": -0.45951239703612257, "market_dynamics": 0.709496, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8722.483251, "high": 8928.758193, "low": 8054.545608, "close": 8103.658691, "volume": 1283569}, "trend_line": 8938.25363, "activity_lines": {"activity_5": 8419.946777, "activity_10": 8371.9053, "activity_20": 8363.770859, "activity_30": 8562.533257}, "trend_signal": 0, "fair_value": 9715.216784, "relative_strength": -29.081526, "rate_of_change": -0.7706009620950749, "market_dynamics": 0.808782, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8034.900511, "high": 8329.578627, "low": 8005.432661, "close": 8260.820313, "volume": 400247}, "trend_line": 8868.185628, "activity_lines": {"activity_5": 8366.904622, "activity_10": 8350.652699, "activity_20": 8349.598205, "activity_30": 8518.827881}, "trend_signal": 0, "fair_value": 9699.353628, "relative_strength": -29.195971, "rate_of_change": -0.7839115435796823, "market_dynamics": 0.7377, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8280.46625, "high": 8476.917844, "low": 8192.062696, "close": 8398.336914, "volume": 404517}, "trend_line": 8808.92251, "activity_lines": {"activity_5": 8359.046517, "activity_10": 8360.296689, "activity_20": 8353.153034, "activity_30": 8488.515061}, "trend_signal": 0, "fair_value": 9686.818823, "relative_strength": -27.858558, "rate_of_change": -0.668266548378107, "market_dynamics": 0.638021, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8378.691556, "high": 8447.449869, "low": 7956.319382, "close": 8054.54541, "volume": 336367}, "trend_line": 8738.199675, "activity_lines": {"activity_5": 8242.484798, "activity_10": 8309.21907, "activity_20": 8326.210989, "activity_30": 8439.845571}, "trend_signal": 0, "fair_value": 9674.527059, "relative_strength": -29.032266, "rate_of_change": -0.8028545479848986, "market_dynamics": 0.320692, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8074.190629, "high": 8270.643081, "low": 8074.190406, "close": 8201.884766, "volume": 241136}, "trend_line": 8677.626856, "activity_lines": {"activity_5": 8203.194369, "activity_10": 8290.466815, "activity_20": 8314.236751, "activity_30": 8405.244609}, "trend_signal": 0, "fair_value": 9665.014896, "relative_strength": -27.44991, "rate_of_change": -0.693195638150705, "market_dynamics": 0.218073, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8192.062256, "high": 8486.741014, "low": 8025.077759, "close": 8437.62793, "volume": 381341}, "trend_line": 8623.929883, "activity_lines": {"activity_5": 8281.120606, "activity_10": 8314.219771, "activity_20": 8324.293276, "activity_30": 8389.760807}, "trend_signal": 0, "fair_value": 9655.178789, "relative_strength": -25.315378, "rate_of_change": -0.6187979028260727, "market_dynamics": 0.286801, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8526.030975, "high": 8594.789289, "low": 8398.336764, "close": 8457.272461, "volume": 390285}, "trend_line": 8571.215169, "activity_lines": {"activity_5": 8343.330404, "activity_10": 8334.579324, "activity_20": 8336.127158, "activity_30": 8379.008716}, "trend_signal": 0, "fair_value": 9644.551047, "relative_strength": -28.781079, "rate_of_change": -0.6112609299377063, "market_dynamics": 0.350657, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8447.450665, "high": 8565.321289, "low": 8398.33758, "close": 8486.740234, "volume": 236157}, "trend_line": 8514.243978, "activity_lines": {"activity_5": 8402.265983, "activity_10": 8356.546209, "activity_20": 8350.346526, "activity_30": 8373.55872}, "trend_signal": 0, "fair_value": 9636.559029, "relative_strength": -28.722668, "rate_of_change": -0.6646804435157534, "market_dynamics": 0.543322, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8535.853761, "high": 8781.418896, "low": 8113.481682, "close": 8270.643555, "volume": 573924}, "trend_line": 8462.838965, "activity_lines": {"activity_5": 8383.275781, "activity_10": 8339.222789, "activity_20": 8343.423968, "activity_30": 8357.842563}, "trend_signal": 0, "fair_value": 9625.958362, "relative_strength": -28.699117, "rate_of_change": -0.6037531122296387, "market_dynamics": 0.658969, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8250.997837, "high": 9527.938198, "low": 8250.997837, "close": 8437.62793, "volume": 1840934}, "trend_line": 8422.238835, "activity_lines": {"activity_5": 8405.540495, "activity_10": 8356.010609, "activity_20": 8352.591778, "activity_30": 8356.216045}, "trend_signal": 0, "fair_value": 9619.058459, "relative_strength": -29.954621, "rate_of_change": -0.47974598320861134, "market_dynamics": 0.822602, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8457.272765, "high": 8486.740614, "low": 8339.401367, "close": 8339.401367, "volume": 155971}, "trend_line": 8384.585482, "activity_lines": {"activity_5": 8379.34681, "activity_10": 8361.189799, "activity_20": 8351.282092, "activity_30": 8350.871692}, "trend_signal": 0, "fair_value": 9613.42519, "relative_strength": -31.135491, "rate_of_change": -0.44707059177097885, "market_dynamics": 0.779923, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8123.303759, "high": 8329.579336, "low": 8123.303759, "close": 8182.239746, "volume": 567251}, "trend_line": 8349.551481, "activity_lines": {"activity_5": 8307.314355, "activity_10": 8333.507919, "activity_20": 8334.723986, "activity_30": 8337.817129}, "trend_signal": 0, "fair_value": 9604.092955, "relative_strength": -34.11397, "rate_of_change": -0.4178381993386658, "market_dynamics": 0.667911, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8201.884931, "high": 8486.740385, "low": 8182.239698, "close": 8378.692383, "volume": 452806}, "trend_line": 8333.180453, "activity_lines": {"activity_5": 8319.101628, "activity_10": 8342.973438, "activity_20": 8338.793404, "activity_30": 8339.697187}, "trend_signal": 0, "fair_value": 9594.490767, "relative_strength": -35.08059, "rate_of_change": -0.19607074747970604, "market_dynamics": 0.675045, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8417.982511, "high": 8918.936166, "low": 8398.337277, "close": 8673.370117, "volume": 960639}, "trend_line": 8347.259522, "activity_lines": {"activity_5": 8436.318001, "activity_10": 8406.373899, "activity_20": 8371.488658, "activity_30": 8361.644907}, "trend_signal": 1, "fair_value": 9586.777538, "relative_strength": -34.759656, "rate_of_change": 0.168951927531233, "market_dynamics": 0.67997, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8702.838516, "high": 8928.758113, "low": 8309.933219, "close": 8457.272461, "volume": 965259}, "trend_line": 8358.719222, "activity_lines": {"activity_5": 8454.653385, "activity_10": 8419.23252, "activity_20": 8382.106406, "activity_30": 8368.742516}, "trend_signal": 1, "fair_value": 9575.843932, "relative_strength": -33.087407, "rate_of_change": 0.137286973884019, "market_dynamics": 0.872017, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8467.095054, "high": 8869.822313, "low": 8427.804538, "close": 8594.789063, "volume": 989699}, "trend_line": 8364.612777, "activity_lines": {"activity_5": 8517.518001, "activity_10": 8452.450746, "activity_20": 8404.511293, "activity_30": 8383.972829}, "trend_signal": 1, "fair_value": 9562.733311, "relative_strength": -32.120402, "rate_of_change": 0.07050787140317896, "market_dynamics": 1.147552, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8673.370622, "high": 8673.370622, "low": 8133.126526, "close": 8172.416992, "volume": 1017915}, "trend_line": 8358.064372, "activity_lines": {"activity_5": 8422.566081, "activity_10": 8406.016575, "activity_20": 8384.11768, "activity_30": 8371.5731}, "trend_signal": 1, "fair_value": 9549.667856, "relative_strength": -32.049953, "rate_of_change": -0.07828700711652259, "market_dynamics": 1.105497, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8270.643189, "high": 8840.354643, "low": 7985.787157, "close": 8781.418945, "volume": 1819237}, "trend_line": 8371.816032, "activity_lines": {"activity_5": 8531.269661, "activity_10": 8475.489222, "activity_20": 8422.098449, "activity_30": 8398.886299}, "trend_signal": 1, "fair_value": 9540.200408, "relative_strength": -27.548415, "rate_of_change": 0.16453163541152852, "market_dynamics": 1.215279, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8840.355272, "high": 9066.27527, "low": 8683.192831, "close": 8869.823242, "volume": 829028}, "trend_line": 8390.47902, "activity_lines": {"activity_5": 8642.592904, "activity_10": 8555.677583, "activity_20": 8467.095443, "activity_30": 8431.015796}, "trend_signal": 1, "fair_value": 9529.158679, "relative_strength": -29.149505, "rate_of_change": 0.22292639886810212, "market_dynamics": 1.242725, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8918.935698, "high": 9252.90455, "low": 8820.709534, "close": 9026.984375, "volume": 962261}, "trend_line": 8417.982341, "activity_lines": {"activity_5": 8793.206315, "activity_10": 8653.54652, "activity_20": 8525.189186, "activity_30": 8472.080658}, "trend_signal": 1, "fair_value": 9520.347807, "relative_strength": -28.226047, "rate_of_change": 0.32779202396480267, "market_dynamics": 1.245353, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8938.580979, "high": 9292.195142, "low": 8840.354814, "close": 9085.919922, "volume": 1101704}, "trend_line": 8444.830811, "activity_lines": {"activity_5": 8925.484115, "activity_10": 8751.415439, "activity_20": 8587.726479, "activity_30": 8515.173405}, "trend_signal": 1, "fair_value": 9518.643511, "relative_strength": -24.241428, "rate_of_change": 0.3189418664996816, "market_dynamics": 1.494052, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9184.146134, "high": 9410.066823, "low": 8810.886918, "close": 8860.0, "volume": 666555}, "trend_line": 8453.998584, "activity_lines": {"activity_5": 8949.713216, "activity_10": 8794.634943, "activity_20": 8624.070154, "activity_30": 8541.958514}, "trend_signal": 1, "fair_value": 9519.431184, "relative_strength": -27.126013, "rate_of_change": 0.10856076581261226, "market_dynamics": 1.311416, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9040.0, "high": 9460.0, "low": 8830.0, "close": 9350.0, "volume": 435245}, "trend_line": 8482.446468, "activity_lines": {"activity_5": 9091.436784, "activity_10": 8914.622443, "activity_20": 8704.22726, "activity_30": 8599.765057}, "trend_signal": 1, "fair_value": 9523.421706, "relative_strength": -25.330535, "rate_of_change": 0.33650211455960716, "market_dynamics": 1.261093, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9350.0, "high": 9360.0, "low": 8730.0, "close": 8810.0, "volume": 796536}, "trend_line": 8497.478239, "activity_lines": {"activity_5": 9015.254948, "activity_10": 8918.767986, "activity_20": 8728.424065, "activity_30": 8620.897543}, "trend_signal": 1, "fair_value": 9521.848883, "relative_strength": -32.911511, "rate_of_change": 0.17721032554354738, "market_dynamics": 1.103206, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8790.0, "high": 8860.0, "low": 8510.0, "close": 8700.0, "volume": 626424}, "trend_line": 8514.736914, "activity_lines": {"activity_5": 8906.394661, "activity_10": 8900.42935, "activity_20": 8738.547277, "activity_30": 8633.963463}, "trend_signal": 1, "fair_value": 9518.705473, "relative_strength": -36.27449, "rate_of_change": 0.20310349158399452, "market_dynamics": 0.856262, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8770.0, "high": 9290.0, "low": 8620.0, "close": 9190.0, "volume": 1291001}, "trend_line": 8552.5854, "activity_lines": {"activity_5": 8982.666667, "activity_10": 8966.768395, "activity_20": 8792.965179, "activity_30": 8677.528823}, "trend_signal": 1, "fair_value": 9517.281269, "relative_strength": -33.719131, "rate_of_change": 0.44450564218572614, "market_dynamics": 0.995642, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9270.0, "high": 9480.0, "low": 8910.0, "close": 9250.0, "volume": 1263246}, "trend_line": 8585.885466, "activity_lines": {"activity_5": 9072.0, "activity_10": 9033.194513, "activity_20": 8849.514641, "activity_30": 8722.523314}, "trend_signal": 1, "fair_value": 9516.550775, "relative_strength": -35.288668, "rate_of_change": 0.38935672013283595, "market_dynamics": 1.03846, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9240.0, "high": 9920.0, "low": 8910.0, "close": 9300.0, "volume": 1360923}, "trend_line": 8612.994124, "activity_lines": {"activity_5": 9152.0, "activity_10": 9089.119123, "activity_20": 8907.051116, "activity_30": 8768.595219}, "trend_signal": 1, "fair_value": 9518.366242, "relative_strength": -32.181993, "rate_of_change": 0.31573514586644513, "market_dynamics": 1.161106, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9400.0, "high": 10390.0, "low": 9320.0, "close": 9460.0, "volume": 2151825}, "trend_line": 8645.763525, "activity_lines": {"activity_5": 9288.666667, "activity_10": 9164.705895, "activity_20": 8975.95302, "activity_30": 8823.240759}, "trend_signal": 1, "fair_value": 9522.196446, "relative_strength": -35.25325, "rate_of_change": 0.38046468543021567, "market_dynamics": 1.44048, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9970.0, "high": 10800.0, "low": 9930.0, "close": 10350.0, "volume": 1424051}, "trend_line": 8698.049561, "activity_lines": {"activity_5": 9678.666667, "activity_10": 9391.380362, "activity_20": 9123.953227, "activity_30": 8933.1915}, "trend_signal": 1, "fair_value": 9532.411778, "relative_strength": -31.821533, "rate_of_change": 0.604759034280891, "market_dynamics": 1.45171, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10400.0, "high": 10600.0, "low": 9790.0, "close": 9950.0, "volume": 1239997}, "trend_line": 8759.594271, "activity_lines": {"activity_5": 9825.333333, "activity_10": 9521.272727, "activity_20": 9224.751662, "activity_30": 9013.962496}, "trend_signal": 1, "fair_value": 9539.692095, "relative_strength": -37.988144, "rate_of_change": 0.7075690885454604, "market_dynamics": 1.467515, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9850.0, "high": 10090.0, "low": 8720.0, "close": 9470.0, "volume": 908604}, "trend_line": 8799.90026, "activity_lines": {"activity_5": 9761.333333, "activity_10": 9548.181818, "activity_20": 9272.166295, "activity_30": 9059.795123}, "trend_signal": 1, "fair_value": 9544.884578, "relative_strength": -32.973873, "rate_of_change": 0.46013534135296263, "market_dynamics": 1.302664, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9050.0, "high": 9650.0, "low": 8890.0, "close": 9590.0, "volume": 561968}, "trend_line": 8839.622363, "activity_lines": {"activity_5": 9722.666667, "activity_10": 9585.818182, "activity_20": 9324.877307, "activity_30": 9110.7693}, "trend_signal": 1, "fair_value": 9555.049921, "relative_strength": -29.881805, "rate_of_change": 0.45139265021624303, "market_dynamics": 1.038401, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9610.0, "high": 9660.0, "low": 9220.0, "close": 9370.0, "volume": 541445}, "trend_line": 8883.47085, "activity_lines": {"activity_5": 9591.333333, "activity_10": 9579.090909, "activity_20": 9350.867806, "activity_30": 9144.987212}, "trend_signal": 1, "fair_value": 9565.041369, "relative_strength": -34.020669, "rate_of_change": 0.49604479919341204, "market_dynamics": 0.668018, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9250.0, "high": 9780.0, "low": 8940.0, "close": 9650.0, "volume": 662188}, "trend_line": 8931.741357, "activity_lines": {"activity_5": 9559.333333, "activity_10": 9613.090909, "activity_20": 9400.207687, "activity_30": 9194.440706}, "trend_signal": 1, "fair_value": 9573.056788, "relative_strength": -26.801812, "rate_of_change": 0.5433744064123438, "market_dynamics": 0.391934, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9360.0, "high": 9650.0, "low": 9000.0, "close": 9130.0, "volume": 576978}, "trend_line": 8954.820426, "activity_lines": {"activity_5": 9400.666667, "activity_10": 9535.272727, "activity_20": 9394.344103, "activity_30": 9207.231586}, "trend_signal": 1, "fair_value": 9575.637054, "relative_strength": -29.024766, "rate_of_change": 0.2583938347241982, "market_dynamics": 0.082189, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9120.0, "high": 9910.0, "low": 9030.0, "close": 9760.0, "volume": 1402551}, "trend_line": 8998.244678, "activity_lines": {"activity_5": 9506.666667, "activity_10": 9573.090909, "activity_20": 9445.931896, "activity_30": 9259.178655}, "trend_signal": 1, "fair_value": 9580.957598, "relative_strength": -29.416425, "rate_of_change": 0.48492599442774, "market_dynamics": 0.027355, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9590.0, "high": 10420.0, "low": 9500.0, "close": 10220.0, "volume": 871794}, "trend_line": 9056.020003, "activity_lines": {"activity_5": 9746.666667, "activity_10": 9685.272727, "activity_20": 9533.769294, "activity_30": 9338.001579}, "trend_signal": 1, "fair_value": 9589.350501, "relative_strength": -29.059925, "rate_of_change": 0.6420732828176661, "market_dynamics": 0.208355, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10190.0, "high": 10340.0, "low": 9700.0, "close": 10170.0, "volume": 884850}, "trend_line": 9119.331885, "activity_lines": {"activity_5": 9928.0, "activity_10": 9771.636364, "activity_20": 9609.994401, "activity_30": 9409.871257}, "trend_signal": 1, "fair_value": 9600.884706, "relative_strength": -31.528551, "rate_of_change": 0.6991137605595676, "market_dynamics": 0.311297, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10190.0, "high": 10420.0, "low": 9880.0, "close": 9940.0, "volume": 484799}, "trend_line": 9169.410954, "activity_lines": {"activity_5": 9979.333333, "activity_10": 9803.272727, "activity_20": 9658.123428, "activity_30": 9462.817587}, "trend_signal": 1, "fair_value": 9610.326369, "relative_strength": -33.341584, "rate_of_change": 0.549152828644982, "market_dynamics": 0.476285, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10240.0, "high": 10350.0, "low": 9500.0, "close": 9620.0, "volume": 787528}, "trend_line": 9212.097575, "activity_lines": {"activity_5": 9904.666667, "activity_10": 9784.181818, "activity_20": 9671.428571, "activity_30": 9491.887848}, "trend_signal": 1, "fair_value": 9618.025838, "relative_strength": -42.26986, "rate_of_change": 0.4655328593531693, "market_dynamics": 0.304743, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9660.0, "high": 10040.0, "low": 9150.0, "close": 9700.0, "volume": 881582}, "trend_line": 9262.689583, "activity_lines": {"activity_5": 9824.0, "activity_10": 9785.636364, "activity_20": 9689.809524, "activity_30": 9523.365423}, "trend_signal": 1, "fair_value": 9625.434492, "relative_strength": -40.816284, "rate_of_change": 0.5491909696798845, "market_dynamics": 0.021738, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9670.0, "high": 9860.0, "low": 9180.0, "close": 9650.0, "volume": 781560}, "trend_line": 9305.066504, "activity_lines": {"activity_5": 9730.666667, "activity_10": 9773.818182, "activity_20": 9699.428571, "activity_30": 9548.353192}, "trend_signal": 1, "fair_value": 9632.151727, "relative_strength": -42.793005, "rate_of_change": 0.45750125403939007, "market_dynamics": -0.305104, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9750.0, "high": 9770.0, "low": 8870.0, "close": 9020.0, "volume": 642960}, "trend_line": 9316.620833, "activity_lines": {"activity_5": 9465.333333, "activity_10": 9646.363636, "activity_20": 9647.619048, "activity_30": 9529.961805}, "trend_signal": 1, "fair_value": 9634.274136, "relative_strength": -49.535975, "rate_of_change": 0.12417244943959949, "market_dynamics": -0.653435, "expectation": {"probability": 52.512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de50924-1768-49ed-a733-0bbcaf8a3c0e/", "share_image": "https://sharemaestro.com/terminal/1de50924-1768-49ed-a733-0bbcaf8a3c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}