{"ticker": {"uuid": "1de5f422-2a34-4f8d-9af3-eedcc546540c", "symbol": "JEPI", "name": "JP MORGAN ETF TRUST EQUITY PREMIUM INC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JEPI rose 0.51%, moving from 56.47 to 56.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.35 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 58.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.76"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.75, "high": 57.0, "low": 56.41, "close": 56.76, "volume": 22893493}, "trend_line": 56.122851, "activity_lines": {"activity_5": 56.336864, "activity_10": 55.945285, "activity_20": 55.861399, "activity_30": 56.020826}, "trend_signal": 0, "fair_value": 50.741519, "relative_strength": -7.354645, "rate_of_change": 0.08182504024914329, "market_dynamics": -0.191136, "expectation": {"probability": 58.0581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.921074, "high": 44.445378, "low": 43.842814, "close": 44.397786, "volume": 21444222}, "trend_line": 42.393417, "activity_lines": {"activity_5": 43.890202, "activity_10": 43.563199, "activity_20": 43.178064, "activity_30": 42.801987}, "trend_signal": 1, "fair_value": 39.387963, "relative_strength": -5.267217, "rate_of_change": 0.2301964204555893, "market_dynamics": 1.270449, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.405731, "high": 44.469293, "low": 44.203129, "close": 44.350115, "volume": 26308386}, "trend_line": 42.491938, "activity_lines": {"activity_5": 44.10598, "activity_10": 43.750888, "activity_20": 43.336226, "activity_30": 42.928225}, "trend_signal": 1, "fair_value": 39.466843, "relative_strength": -6.27643, "rate_of_change": 0.2323969308725411, "market_dynamics": 1.24637, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.413677, "high": 44.446107, "low": 43.982877, "close": 44.030798, "volume": 22781944}, "trend_line": 42.562343, "activity_lines": {"activity_5": 44.134032, "activity_10": 43.856493, "activity_20": 43.444356, "activity_30": 43.027507}, "trend_signal": 1, "fair_value": 39.54154, "relative_strength": -4.806849, "rate_of_change": 0.16569025399594847, "market_dynamics": 1.423141, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.086705, "high": 44.621815, "low": 44.030798, "close": 44.34228, "volume": 18647767}, "trend_line": 42.629964, "activity_lines": {"activity_5": 44.242224, "activity_10": 43.989961, "activity_20": 43.565522, "activity_30": 43.142341}, "trend_signal": 1, "fair_value": 39.617191, "relative_strength": -3.894181, "rate_of_change": 0.15887518222387945, "market_dynamics": 1.343328, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.286373, "high": 44.466074, "low": 43.248099, "close": 43.535621, "volume": 20637582}, "trend_line": 42.688168, "activity_lines": {"activity_5": 44.015842, "activity_10": 43.950862, "activity_20": 43.594432, "activity_30": 43.200771}, "trend_signal": 1, "fair_value": 39.687168, "relative_strength": -3.653037, "rate_of_change": 0.1365330733096476, "market_dynamics": 0.97961, "expectation": {"probability": 60.4206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.575555, "high": 44.110665, "low": 43.335953, "close": 43.847103, "volume": 16444876}, "trend_line": 42.756501, "activity_lines": {"activity_5": 43.921103, "activity_10": 43.958167, "activity_20": 43.646343, "activity_30": 43.275541}, "trend_signal": 1, "fair_value": 39.758559, "relative_strength": -3.679383, "rate_of_change": 0.16007480105494956, "market_dynamics": 0.528329, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.998851, "high": 44.597101, "low": 43.934957, "close": 44.484603, "volume": 19275225}, "trend_line": 42.843272, "activity_lines": {"activity_5": 44.075577, "activity_10": 44.07137, "activity_20": 43.751502, "activity_30": 43.387031}, "trend_signal": 1, "fair_value": 39.836485, "relative_strength": -4.634083, "rate_of_change": 0.20294223795347244, "market_dynamics": 0.405896, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.484603, "high": 44.492639, "low": 44.018544, "close": 44.339964, "volume": 15215601}, "trend_line": 42.923179, "activity_lines": {"activity_5": 44.172871, "activity_10": 44.133662, "activity_20": 43.834014, "activity_30": 43.483592}, "trend_signal": 1, "fair_value": 39.913485, "relative_strength": -3.684883, "rate_of_change": 0.18651003125998084, "market_dynamics": 0.133513, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.416301, "high": 44.693527, "low": 44.291751, "close": 44.348, "volume": 15758441}, "trend_line": 43.000036, "activity_lines": {"activity_5": 44.252233, "activity_10": 44.185333, "activity_20": 43.910221, "activity_30": 43.575516}, "trend_signal": 1, "fair_value": 39.990496, "relative_strength": -3.472381, "rate_of_change": 0.17905710105955563, "market_dynamics": 0.115511, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.348, "high": 44.532816, "low": 43.4882, "close": 43.520342, "volume": 17498114}, "trend_line": 43.076107, "activity_lines": {"activity_5": 44.055327, "activity_10": 44.068502, "activity_20": 43.90168, "activity_30": 43.609084}, "trend_signal": 1, "fair_value": 40.063181, "relative_strength": -2.340931, "rate_of_change": 0.17690915421558923, "market_dynamics": -0.101658, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.439987, "high": 43.632839, "low": 42.724826, "close": 43.038211, "volume": 23070751}, "trend_line": 43.120844, "activity_lines": {"activity_5": 43.69873, "activity_10": 43.871875, "activity_20": 43.844283, "activity_30": 43.606639}, "trend_signal": 1, "fair_value": 40.130843, "relative_strength": -2.659185, "rate_of_change": 0.10385571750947178, "market_dynamics": -0.497405, "expectation": {"probability": 62.3638, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.989621, "high": 43.054346, "low": 42.184602, "close": 42.888488, "volume": 27402900}, "trend_line": 43.209466, "activity_lines": {"activity_5": 43.346152, "activity_10": 43.672744, "activity_20": 43.771685, "activity_30": 43.591649}, "trend_signal": 1, "fair_value": 40.192164, "relative_strength": -3.358052, "rate_of_change": 0.20552009603522803, "market_dynamics": -0.718607, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.726675, "high": 43.555561, "low": 42.686222, "close": 43.252566, "volume": 15311722}, "trend_line": 43.299934, "activity_lines": {"activity_5": 43.22134, "activity_10": 43.566385, "activity_20": 43.734429, "activity_30": 43.594429}, "trend_signal": 0, "fair_value": 40.255224, "relative_strength": -2.861401, "rate_of_change": 0.20937078926178196, "market_dynamics": -1.023437, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.430561, "high": 43.867374, "low": 42.617451, "close": 42.621496, "volume": 16674295}, "trend_line": 43.350588, "activity_lines": {"activity_5": 42.958665, "activity_10": 43.359436, "activity_20": 43.633242, "activity_30": 43.550659}, "trend_signal": 0, "fair_value": 40.31543, "relative_strength": -1.872235, "rate_of_change": 0.11698401203106114, "market_dynamics": -1.075103, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.500137, "high": 42.86017, "low": 41.569713, "close": 41.674891, "volume": 19995507}, "trend_line": 43.335218, "activity_lines": {"activity_5": 42.495555, "activity_10": 43.011664, "activity_20": 43.443312, "activity_30": 43.44255}, "trend_signal": 0, "fair_value": 40.376842, "relative_strength": -1.532916, "rate_of_change": -0.035455113088672115, "market_dynamics": -1.117015, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.90952, "high": 43.758764, "low": 41.860976, "close": 43.65287, "volume": 19814586}, "trend_line": 43.381004, "activity_lines": {"activity_5": 42.814801, "activity_10": 43.057355, "activity_20": 43.447943, "activity_30": 43.463043}, "trend_signal": 0, "fair_value": 40.439677, "relative_strength": -2.418326, "rate_of_change": 0.1056554048026242, "market_dynamics": -1.07908, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.742473, "high": 43.840222, "low": 43.441082, "close": 43.82393, "volume": 16327931}, "trend_line": 43.42108, "activity_lines": {"activity_5": 43.150091, "activity_10": 43.13768, "activity_20": 43.467168, "activity_30": 43.491619}, "trend_signal": 0, "fair_value": 40.500005, "relative_strength": -3.268601, "rate_of_change": 0.09238144880189085, "market_dynamics": -0.904569, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.76691, "high": 44.247507, "low": 43.718117, "close": 44.206779, "volume": 15100918}, "trend_line": 43.466137, "activity_lines": {"activity_5": 43.550634, "activity_10": 43.299626, "activity_20": 43.519555, "activity_30": 43.542309}, "trend_signal": 0, "fair_value": 40.563623, "relative_strength": -4.484369, "rate_of_change": 0.10376757095862171, "market_dynamics": -0.674926, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.247507, "high": 44.548898, "low": 44.149759, "close": 44.548898, "volume": 11983336}, "trend_line": 43.514299, "activity_lines": {"activity_5": 44.001602, "activity_10": 43.526197, "activity_20": 43.601995, "activity_30": 43.612165}, "trend_signal": 1, "fair_value": 40.628, "relative_strength": -4.550337, "rate_of_change": 0.11080349744445386, "market_dynamics": -0.395665, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.548898, "high": 44.752745, "low": 44.353401, "close": 44.752745, "volume": 18615297}, "trend_line": 43.575949, "activity_lines": {"activity_5": 44.392026, "activity_10": 43.786179, "activity_20": 43.698172, "activity_30": 43.692065}, "trend_signal": 1, "fair_value": 40.693689, "relative_strength": -4.765537, "rate_of_change": 0.14167756672352735, "market_dynamics": -0.119429, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.637889, "high": 44.818377, "low": 44.523033, "close": 44.621481, "volume": 15881780}, "trend_line": 43.635315, "activity_lines": {"activity_5": 44.533504, "activity_10": 43.999886, "activity_20": 43.77804, "activity_30": 43.759518}, "trend_signal": 1, "fair_value": 40.759179, "relative_strength": -5.077124, "rate_of_change": 0.1362357019464961, "market_dynamics": 0.087436, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.695317, "high": 45.392656, "low": 44.646093, "close": 45.162944, "volume": 19635629}, "trend_line": 43.706458, "activity_lines": {"activity_5": 44.790897, "activity_10": 44.283255, "activity_20": 43.90841, "activity_30": 43.858075}, "trend_signal": 1, "fair_value": 40.824521, "relative_strength": -5.946918, "rate_of_change": 0.16303995972069707, "market_dynamics": 0.386403, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.179352, "high": 45.261392, "low": 44.945539, "close": 45.220372, "volume": 21423503}, "trend_line": 43.798854, "activity_lines": {"activity_5": 44.978164, "activity_10": 44.535712, "activity_20": 44.040378, "activity_30": 43.955747}, "trend_signal": 1, "fair_value": 40.890824, "relative_strength": -6.431113, "rate_of_change": 0.21140125333423454, "market_dynamics": 0.624324, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.244984, "high": 45.489562, "low": 45.244164, "close": 45.456491, "volume": 13743802}, "trend_line": 43.883481, "activity_lines": {"activity_5": 45.176565, "activity_10": 44.795321, "activity_20": 44.18917, "activity_30": 44.062691}, "trend_signal": 1, "fair_value": 40.955849, "relative_strength": -6.018404, "rate_of_change": 0.19321738418088444, "market_dynamics": 0.673604, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.373813, "high": 45.580508, "low": 45.16009, "close": 45.266331, "volume": 15871757}, "trend_line": 43.959927, "activity_lines": {"activity_5": 45.251074, "activity_10": 44.968811, "activity_20": 44.314545, "activity_30": 44.151907}, "trend_signal": 1, "fair_value": 41.019575, "relative_strength": -4.70063, "rate_of_change": 0.1742022242948255, "market_dynamics": 0.793557, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.291135, "high": 45.778936, "low": 45.267737, "close": 45.721061, "volume": 17820525}, "trend_line": 44.040743, "activity_lines": {"activity_5": 45.442919, "activity_10": 45.159679, "activity_20": 44.474987, "activity_30": 44.265529}, "trend_signal": 1, "fair_value": 41.086296, "relative_strength": -5.298849, "rate_of_change": 0.18384015969816933, "market_dynamics": 0.845991, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.671454, "high": 45.902953, "low": 45.241445, "close": 45.853347, "volume": 14718579}, "trend_line": 44.131494, "activity_lines": {"activity_5": 45.605555, "activity_10": 45.336996, "activity_20": 44.639103, "activity_30": 44.382471}, "trend_signal": 1, "fair_value": 41.15212, "relative_strength": -5.940197, "rate_of_change": 0.2060614644943762, "market_dynamics": 0.775778, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.902953, "high": 46.283273, "low": 45.886418, "close": 46.250202, "volume": 18758039}, "trend_line": 44.217318, "activity_lines": {"activity_5": 45.854449, "activity_10": 45.54957, "activity_20": 44.834498, "activity_30": 44.519162}, "trend_signal": 1, "fair_value": 41.225847, "relative_strength": -5.921493, "rate_of_change": 0.19447336181275718, "market_dynamics": 0.931533, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.250202, "high": 46.804916, "low": 46.250202, "close": 46.705172, "volume": 19298421}, "trend_line": 44.328925, "activity_lines": {"activity_5": 46.186344, "activity_10": 45.807713, "activity_20": 45.064126, "activity_30": 44.679669}, "trend_signal": 1, "fair_value": 41.296777, "relative_strength": -6.175108, "rate_of_change": 0.25240562984846654, "market_dynamics": 1.184177, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.588803, "high": 46.77998, "low": 46.405939, "close": 46.671924, "volume": 17655912}, "trend_line": 44.41956, "activity_lines": {"activity_5": 46.423911, "activity_10": 46.020606, "activity_20": 45.279364, "activity_30": 44.83083}, "trend_signal": 1, "fair_value": 41.367291, "relative_strength": -7.324301, "rate_of_change": 0.20446018034499802, "market_dynamics": 1.340216, "expectation": {"probability": 61.3311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.705172, "high": 46.888036, "low": 46.297883, "close": 46.73842, "volume": 18236597}, "trend_line": 44.497582, "activity_lines": {"activity_5": 46.589938, "activity_10": 46.210694, "activity_20": 45.485927, "activity_30": 44.980434}, "trend_signal": 1, "fair_value": 41.43872, "relative_strength": -6.677435, "rate_of_change": 0.17564784522855306, "market_dynamics": 1.601632, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.730108, "high": 47.309704, "low": 46.713484, "close": 47.2787, "volume": 14541595}, "trend_line": 44.595201, "activity_lines": {"activity_5": 46.868233, "activity_10": 46.460526, "activity_20": 45.726325, "activity_30": 45.159861}, "trend_signal": 1, "fair_value": 41.517529, "relative_strength": -6.925177, "rate_of_change": 0.2193804598191463, "market_dynamics": 1.655358, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.295324, "high": 47.487292, "low": 47.228828, "close": 47.478936, "volume": 17112422}, "trend_line": 44.710139, "activity_lines": {"activity_5": 47.118251, "activity_10": 46.708296, "activity_20": 45.964887, "activity_30": 45.345908}, "trend_signal": 1, "fair_value": 41.594355, "relative_strength": -7.225347, "rate_of_change": 0.2577362528313194, "market_dynamics": 1.6385, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.47058, "high": 47.771397, "low": 47.32435, "close": 47.712905, "volume": 18217126}, "trend_line": 44.822493, "activity_lines": {"activity_5": 47.364342, "activity_10": 46.95754, "activity_20": 46.205607, "activity_30": 45.539635}, "trend_signal": 1, "fair_value": 41.667019, "relative_strength": -6.334808, "rate_of_change": 0.25129423104679544, "market_dynamics": 1.667379, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.654413, "high": 48.022078, "low": 47.487292, "close": 47.612633, "volume": 17915223}, "trend_line": 44.958394, "activity_lines": {"activity_5": 47.509828, "activity_10": 47.147528, "activity_20": 46.412532, "activity_30": 45.719644}, "trend_signal": 1, "fair_value": 41.73982, "relative_strength": -6.259784, "rate_of_change": 0.30319821791259344, "market_dynamics": 1.668109, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.737973, "high": 48.197555, "low": 47.704549, "close": 48.013722, "volume": 14801888}, "trend_line": 45.097281, "activity_lines": {"activity_5": 47.726295, "activity_10": 47.367781, "activity_20": 46.629381, "activity_30": 45.916762}, "trend_signal": 1, "fair_value": 41.808996, "relative_strength": -7.296936, "rate_of_change": 0.30892340148983966, "market_dynamics": 1.656675, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.055502, "high": 48.411552, "low": 47.938518, "close": 48.347963, "volume": 12415525}, "trend_line": 45.226059, "activity_lines": {"activity_5": 47.969157, "activity_10": 47.607121, "activity_20": 46.857296, "activity_30": 46.126484}, "trend_signal": 1, "fair_value": 41.879952, "relative_strength": -6.767166, "rate_of_change": 0.2855560183328945, "market_dynamics": 1.59025, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.370372, "high": 48.437623, "low": 47.5816, "close": 47.975271, "volume": 20177036}, "trend_line": 45.347236, "activity_lines": {"activity_5": 48.016503, "activity_10": 47.733341, "activity_20": 47.028174, "activity_30": 46.303852}, "trend_signal": 1, "fair_value": 41.947405, "relative_strength": -6.434788, "rate_of_change": 0.267936235611427, "market_dynamics": 1.54704, "expectation": {"probability": 62.3026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.034116, "high": 48.185431, "low": 47.084446, "close": 47.243915, "volume": 19013822}, "trend_line": 45.443767, "activity_lines": {"activity_5": 47.786975, "activity_10": 47.695223, "activity_20": 47.111454, "activity_30": 46.426218}, "trend_signal": 1, "fair_value": 42.007445, "relative_strength": -6.268727, "rate_of_change": 0.2128707469623922, "market_dynamics": 1.233552, "expectation": {"probability": 61.5107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.538139, "high": 47.638932, "low": 46.488685, "close": 46.613436, "volume": 16816121}, "trend_line": 45.54687, "activity_lines": {"activity_5": 47.378553, "activity_10": 47.532677, "activity_20": 47.121855, "activity_30": 46.501681}, "trend_signal": 1, "fair_value": 42.062205, "relative_strength": -4.377781, "rate_of_change": 0.22688039924154457, "market_dynamics": 0.690242, "expectation": {"probability": 60.6219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.815189, "high": 47.51292, "low": 46.714313, "close": 47.311166, "volume": 15502615}, "trend_line": 45.689302, "activity_lines": {"activity_5": 47.269322, "activity_10": 47.498055, "activity_20": 47.189846, "activity_30": 46.615506}, "trend_signal": 1, "fair_value": 42.120819, "relative_strength": -5.22471, "rate_of_change": 0.31271523158451825, "market_dynamics": 0.179461, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.403637, "high": 47.491904, "low": 46.764704, "close": 47.403116, "volume": 15352100}, "trend_line": 45.839789, "activity_lines": {"activity_5": 47.237577, "activity_10": 47.469737, "activity_20": 47.253786, "activity_30": 46.726075}, "trend_signal": 1, "fair_value": 42.175821, "relative_strength": -5.366514, "rate_of_change": 0.32937031955534224, "market_dynamics": -0.386936, "expectation": {"probability": 60.4385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.572231, "high": 48.324796, "low": 47.496129, "close": 48.282517, "volume": 13059489}, "trend_line": 46.007454, "activity_lines": {"activity_5": 47.561956, "activity_10": 47.599048, "activity_20": 47.390811, "activity_30": 46.88367}, "trend_signal": 1, "fair_value": 42.236336, "relative_strength": -5.138071, "rate_of_change": 0.36576302739962324, "market_dynamics": -0.601495, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.341708, "high": 48.536191, "low": 48.130313, "close": 48.527735, "volume": 13562829}, "trend_line": 46.204329, "activity_lines": {"activity_5": 47.947591, "activity_10": 47.758333, "activity_20": 47.536609, "activity_30": 47.046269}, "trend_signal": 1, "fair_value": 42.29942, "relative_strength": -5.973128, "rate_of_change": 0.42791978882378184, "market_dynamics": -0.480966, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.519279, "high": 48.544646, "low": 48.088034, "close": 48.130313, "volume": 12671451}, "trend_line": 46.41951, "activity_lines": {"activity_5": 48.115164, "activity_10": 47.830545, "activity_20": 47.629931, "activity_30": 47.170526}, "trend_signal": 1, "fair_value": 42.359001, "relative_strength": -6.526997, "rate_of_change": 0.46571610205615405, "market_dynamics": -0.444057, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.121857, "high": 48.121857, "low": 47.428483, "close": 48.054211, "volume": 12406033}, "trend_line": 46.566221, "activity_lines": {"activity_5": 48.156244, "activity_10": 47.879508, "activity_20": 47.702368, "activity_30": 47.275991}, "trend_signal": 1, "fair_value": 42.416778, "relative_strength": -6.111054, "rate_of_change": 0.31605460721148554, "market_dynamics": -0.432992, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.072923, "high": 48.294097, "low": 47.592109, "close": 48.098453, "volume": 14458052}, "trend_line": 46.708705, "activity_lines": {"activity_5": 48.162536, "activity_10": 47.935779, "activity_20": 47.767909, "activity_30": 47.374845}, "trend_signal": 1, "fair_value": 42.474296, "relative_strength": -6.984002, "rate_of_change": 0.30598145380962555, "market_dynamics": -0.460152, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.081433, "high": 48.217593, "low": 47.689973, "close": 47.826133, "volume": 13276179}, "trend_line": 46.82935, "activity_lines": {"activity_5": 48.031698, "activity_10": 47.947073, "activity_20": 47.796823, "activity_30": 47.446937}, "trend_signal": 1, "fair_value": 42.532991, "relative_strength": -8.797231, "rate_of_change": 0.25829232473903124, "market_dynamics": -0.609681, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.809113, "high": 48.251633, "low": 47.724013, "close": 48.251633, "volume": 10776340}, "trend_line": 46.952775, "activity_lines": {"activity_5": 48.073119, "activity_10": 48.038443, "activity_20": 47.858756, "activity_30": 47.538697}, "trend_signal": 1, "fair_value": 42.589319, "relative_strength": -8.349, "rate_of_change": 0.26356334222021993, "market_dynamics": -0.647807, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.328223, "high": 48.566502, "low": 48.123983, "close": 48.234613, "volume": 13369160}, "trend_line": 47.068837, "activity_lines": {"activity_5": 48.127274, "activity_10": 48.108396, "activity_20": 47.911704, "activity_30": 47.621396}, "trend_signal": 1, "fair_value": 42.6438, "relative_strength": -8.126329, "rate_of_change": 0.24718879768022112, "market_dynamics": -0.644256, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.355826, "high": 48.364386, "low": 47.979183, "close": 48.261665, "volume": 11157745}, "trend_line": 47.190177, "activity_lines": {"activity_5": 48.183493, "activity_10": 48.153792, "activity_20": 47.959788, "activity_30": 47.698353}, "trend_signal": 1, "fair_value": 42.697235, "relative_strength": -9.563099, "rate_of_change": 0.25779264526972795, "market_dynamics": -0.719501, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.227425, "high": 48.818069, "low": 47.962063, "close": 48.715349, "volume": 14709544}, "trend_line": 47.30859, "activity_lines": {"activity_5": 48.37711, "activity_10": 48.264394, "activity_20": 48.043826, "activity_30": 47.796751}, "trend_signal": 1, "fair_value": 42.752022, "relative_strength": -9.363848, "rate_of_change": 0.2509272215698701, "market_dynamics": -0.474741, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.723909, "high": 49.246073, "low": 48.544147, "close": 48.595508, "volume": 14328850}, "trend_line": 47.421095, "activity_lines": {"activity_5": 48.489653, "activity_10": 48.329347, "activity_20": 48.109609, "activity_30": 47.879778}, "trend_signal": 1, "fair_value": 42.804109, "relative_strength": -7.570607, "rate_of_change": 0.23781093454697919, "market_dynamics": -0.278919, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.749589, "high": 48.972151, "low": 48.17615, "close": 48.758149, "volume": 14611743}, "trend_line": 47.53115, "activity_lines": {"activity_5": 48.605118, "activity_10": 48.418181, "activity_20": 48.185565, "activity_30": 47.966039}, "trend_signal": 1, "fair_value": 42.857237, "relative_strength": -6.319331, "rate_of_change": 0.2320802587962078, "market_dynamics": -0.001207, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.85231, "high": 49.500484, "low": 47.999166, "close": 48.498171, "volume": 20877413}, "trend_line": 47.638878, "activity_lines": {"activity_5": 48.600156, "activity_10": 48.455557, "activity_20": 48.231783, "activity_30": 48.028428}, "trend_signal": 1, "fair_value": 42.907571, "relative_strength": -4.629806, "rate_of_change": 0.2266471566541134, "market_dynamics": 0.254371, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.345297, "high": 48.60692, "low": 47.121605, "close": 48.532586, "volume": 23170941}, "trend_line": 47.732595, "activity_lines": {"activity_5": 48.589095, "activity_10": 48.492502, "activity_20": 48.277063, "activity_30": 48.086086}, "trend_signal": 1, "fair_value": 42.956184, "relative_strength": -4.388601, "rate_of_change": 0.19672377674387118, "market_dynamics": 0.253354, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.584207, "high": 49.608028, "low": 48.300204, "close": 49.565011, "volume": 12380007}, "trend_line": 47.856318, "activity_lines": {"activity_5": 48.904115, "activity_10": 48.708463, "activity_20": 48.418198, "activity_30": 48.204307}, "trend_signal": 1, "fair_value": 43.010107, "relative_strength": -5.887549, "rate_of_change": 0.25920023832770506, "market_dynamics": 0.33822, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.625236, "high": 50.010244, "low": 49.582218, "close": 49.995188, "volume": 12603747}, "trend_line": 47.98115, "activity_lines": {"activity_5": 49.305882, "activity_10": 48.975974, "activity_20": 48.594506, "activity_30": 48.342298}, "trend_signal": 1, "fair_value": 43.066955, "relative_strength": -6.161099, "rate_of_change": 0.2608474809950858, "market_dynamics": 0.463035, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.003791, "high": 50.627548, "low": 50.003791, "close": 50.614643, "volume": 11694460}, "trend_line": 48.111466, "activity_lines": {"activity_5": 49.820823, "activity_10": 49.316675, "activity_20": 48.820192, "activity_30": 48.512201}, "trend_signal": 1, "fair_value": 43.126722, "relative_strength": -5.063403, "rate_of_change": 0.27159832559244734, "market_dynamics": 0.747434, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.521228, "high": 50.573205, "low": 49.793643, "close": 49.83687, "volume": 11974365}, "trend_line": 48.216964, "activity_lines": {"activity_5": 49.95274, "activity_10": 49.472999, "activity_20": 48.955753, "activity_30": 48.623518}, "trend_signal": 1, "fair_value": 43.184813, "relative_strength": -2.315396, "rate_of_change": 0.21927829012734137, "market_dynamics": 0.894697, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.096753, "high": 51.002012, "low": 49.692202, "close": 50.963029, "volume": 13224287}, "trend_line": 48.357785, "activity_lines": {"activity_5": 50.370796, "activity_10": 49.804947, "activity_20": 49.183217, "activity_30": 48.800683}, "trend_signal": 1, "fair_value": 43.251947, "relative_strength": -3.752409, "rate_of_change": 0.29205696152914673, "market_dynamics": 1.109362, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.023669, "high": 51.361516, "low": 50.93271, "close": 51.240238, "volume": 12829079}, "trend_line": 48.489836, "activity_lines": {"activity_5": 50.719226, "activity_10": 50.138181, "activity_20": 49.419693, "activity_30": 48.986648}, "trend_signal": 1, "fair_value": 43.320817, "relative_strength": -4.345004, "rate_of_change": 0.27307081993105564, "market_dynamics": 1.215869, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.300877, "high": 51.612736, "low": 51.149279, "close": 51.465469, "volume": 13972200}, "trend_line": 48.62272, "activity_lines": {"activity_5": 51.031051, "activity_10": 50.466459, "activity_20": 49.659347, "activity_30": 49.178624}, "trend_signal": 1, "fair_value": 43.395741, "relative_strength": -4.23172, "rate_of_change": 0.27404505966983317, "market_dynamics": 1.232683, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.500121, "high": 51.632516, "low": 51.283551, "close": 51.580195, "volume": 15877442}, "trend_line": 48.75163, "activity_lines": {"activity_5": 51.2831, "activity_10": 50.763415, "activity_20": 49.894771, "activity_30": 49.369429}, "trend_signal": 1, "fair_value": 43.469053, "relative_strength": -4.051802, "rate_of_change": 0.2651229713187531, "market_dynamics": 1.431893, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.545314, "high": 51.867963, "low": 51.187784, "close": 51.850522, "volume": 11946888}, "trend_line": 48.892893, "activity_lines": {"activity_5": 51.560887, "activity_10": 51.058212, "activity_20": 50.141404, "activity_30": 49.569357}, "trend_signal": 1, "fair_value": 43.540086, "relative_strength": -4.409532, "rate_of_change": 0.289760568005628, "market_dynamics": 1.434218, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.911564, "high": 52.295254, "low": 51.828722, "close": 52.234213, "volume": 12101474}, "trend_line": 49.033576, "activity_lines": {"activity_5": 51.832328, "activity_10": 51.361819, "activity_20": 50.406864, "activity_30": 49.784926}, "trend_signal": 1, "fair_value": 43.610122, "relative_strength": -4.267528, "rate_of_change": 0.28773711549446596, "market_dynamics": 1.425995, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.181891, "high": 52.260373, "low": 51.590921, "close": 51.649957, "volume": 12336767}, "trend_line": 49.143643, "activity_lines": {"activity_5": 51.824271, "activity_10": 51.491895, "activity_20": 50.596776, "activity_30": 49.953725}, "trend_signal": 1, "fair_value": 43.676668, "relative_strength": -4.16138, "rate_of_change": 0.22447271640967165, "market_dynamics": 1.24177, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.841802, "high": 51.876683, "low": 51.179064, "close": 51.31442, "volume": 15075549}, "trend_line": 49.254947, "activity_lines": {"activity_5": 51.677054, "activity_10": 51.523057, "activity_20": 50.73782, "activity_30": 50.093775}, "trend_signal": 1, "fair_value": 43.741377, "relative_strength": -3.2116, "rate_of_change": 0.22648707585639116, "market_dynamics": 0.962688, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.323196, "high": 52.74494, "low": 51.121343, "close": 52.683506, "volume": 18894364}, "trend_line": 49.436267, "activity_lines": {"activity_5": 51.996269, "activity_10": 51.779157, "activity_20": 50.992642, "activity_30": 50.314973}, "trend_signal": 1, "fair_value": 43.813058, "relative_strength": -4.888416, "rate_of_change": 0.3681254595604366, "market_dynamics": 1.030486, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.683506, "high": 52.832702, "low": 51.919977, "close": 52.016515, "volume": 16410934}, "trend_line": 49.61637, "activity_lines": {"activity_5": 52.019599, "activity_10": 51.87637, "activity_20": 51.162838, "activity_30": 50.48144}, "trend_signal": 1, "fair_value": 43.881795, "relative_strength": -3.886763, "rate_of_change": 0.3643135109695936, "market_dynamics": 0.905564, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.05162, "high": 52.828752, "low": 51.770782, "close": 52.797597, "volume": 16656875}, "trend_line": 49.799251, "activity_lines": {"activity_5": 52.292224, "activity_10": 52.075968, "activity_20": 51.389413, "activity_30": 50.686681}, "trend_signal": 1, "fair_value": 43.956784, "relative_strength": -3.831987, "rate_of_change": 0.36859004397136413, "market_dynamics": 1.034312, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.008226, "high": 53.429483, "low": 52.955568, "close": 53.385602, "volume": 10803217}, "trend_line": 49.998667, "activity_lines": {"activity_5": 52.723292, "activity_10": 52.349121, "activity_20": 51.650388, "activity_30": 50.918058}, "trend_signal": 1, "fair_value": 44.036921, "relative_strength": -3.692133, "rate_of_change": 0.40043975761804, "market_dynamics": 1.158399, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.476262, "high": 53.476262, "low": 52.902009, "close": 52.928513, "volume": 16447522}, "trend_line": 50.153534, "activity_lines": {"activity_5": 52.886287, "activity_10": 52.500159, "activity_20": 51.845592, "activity_30": 51.107081}, "trend_signal": 1, "fair_value": 44.107431, "relative_strength": -5.120999, "rate_of_change": 0.30974225772859704, "market_dynamics": 0.973926, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.034529, "high": 53.034529, "low": 52.477945, "close": 52.504449, "volume": 15254741}, "trend_line": 50.286091, "activity_lines": {"activity_5": 52.800321, "activity_10": 52.547495, "activity_20": 51.979776, "activity_30": 51.258753}, "trend_signal": 1, "fair_value": 44.175006, "relative_strength": -5.116789, "rate_of_change": 0.2643024118699162, "market_dynamics": 0.806805, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.575126, "high": 52.636969, "low": 50.693341, "close": 51.417784, "volume": 22780046}, "trend_line": 50.395673, "activity_lines": {"activity_5": 52.36407, "activity_10": 52.38045, "activity_20": 51.992629, "activity_30": 51.331765}, "trend_signal": 1, "fair_value": 44.233152, "relative_strength": -5.149579, "rate_of_change": 0.2179171174788734, "market_dynamics": 0.408671, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.347107, "high": 52.036211, "low": 51.082067, "close": 51.647485, "volume": 11446392}, "trend_line": 50.515449, "activity_lines": {"activity_5": 52.044302, "activity_10": 52.263037, "activity_20": 52.013454, "activity_30": 51.412527}, "trend_signal": 1, "fair_value": 44.289186, "relative_strength": -5.1438, "rate_of_change": 0.23767119847768386, "market_dynamics": -0.086732, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.285264, "high": 51.654982, "low": 50.867749, "close": 51.574925, "volume": 16544213}, "trend_line": 50.631331, "activity_lines": {"activity_5": 51.777022, "activity_10": 52.1431, "activity_20": 52.012537, "activity_30": 51.48088}, "trend_signal": 1, "fair_value": 44.347498, "relative_strength": -4.569767, "rate_of_change": 0.22939912896746947, "market_dynamics": -0.507612, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.690563, "high": 51.859574, "low": 50.69429, "close": 50.756557, "volume": 16571472}, "trend_line": 50.729012, "activity_lines": {"activity_5": 51.357664, "activity_10": 51.875732, "activity_20": 51.924108, "activity_30": 51.488959}, "trend_signal": 1, "fair_value": 44.402174, "relative_strength": -4.033702, "rate_of_change": 0.19292599675089392, "market_dynamics": -0.8061, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.489698, "high": 52.161925, "low": 50.440774, "close": 52.03748, "volume": 19021186}, "trend_line": 50.855207, "activity_lines": {"activity_5": 51.510077, "activity_10": 51.851402, "activity_20": 51.954047, "activity_30": 51.573377}, "trend_signal": 1, "fair_value": 44.474288, "relative_strength": -4.239977, "rate_of_change": 0.24876297610527628, "market_dynamics": -0.8423, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.206491, "high": 52.650722, "low": 52.206491, "close": 52.571198, "volume": 16301362}, "trend_line": 50.99976, "activity_lines": {"activity_5": 51.871528, "activity_10": 51.935858, "activity_20": 52.02804, "activity_30": 51.684086}, "trend_signal": 1, "fair_value": 44.548518, "relative_strength": -4.71695, "rate_of_change": 0.2842442466117618, "market_dynamics": -0.708362, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.215386, "high": 52.79358, "low": 51.788412, "close": 52.455559, "volume": 20482492}, "trend_line": 51.139556, "activity_lines": {"activity_5": 52.117538, "activity_10": 51.989204, "activity_20": 52.078, "activity_30": 51.778008}, "trend_signal": 1, "fair_value": 44.619217, "relative_strength": -3.781118, "rate_of_change": 0.27411109385612187, "market_dynamics": -0.536147, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.942419, "high": 52.905236, "low": 51.852971, "close": 52.586444, "volume": 20966154}, "trend_line": 51.268593, "activity_lines": {"activity_5": 52.353304, "activity_10": 52.072565, "activity_20": 52.133317, "activity_30": 51.871356}, "trend_signal": 1, "fair_value": 44.694041, "relative_strength": -3.233126, "rate_of_change": 0.25232327007298194, "market_dynamics": -0.282213, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.74745, "high": 53.103095, "low": 52.55961, "close": 52.926346, "volume": 17438606}, "trend_line": 51.412954, "activity_lines": {"activity_5": 52.634937, "activity_10": 52.232257, "activity_20": 52.214596, "activity_30": 51.978308}, "trend_signal": 1, "fair_value": 44.772532, "relative_strength": -3.871429, "rate_of_change": 0.28157784630445465, "market_dynamics": -0.217492, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.97107, "high": 53.427255, "low": 52.801119, "close": 52.890567, "volume": 14266047}, "trend_line": 51.550701, "activity_lines": {"activity_5": 52.759991, "activity_10": 52.385484, "activity_20": 52.285511, "activity_30": 52.073638}, "trend_signal": 1, "fair_value": 44.848648, "relative_strength": -2.246028, "rate_of_change": 0.2679227495856344, "market_dynamics": -0.156948, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.051573, "high": 53.239325, "low": 52.327045, "close": 53.141021, "volume": 27074244}, "trend_line": 51.705463, "activity_lines": {"activity_5": 52.911657, "activity_10": 52.577227, "activity_20": 52.374038, "activity_30": 52.176239}, "trend_signal": 1, "fair_value": 44.925053, "relative_strength": -0.739381, "rate_of_change": 0.3002131823580928, "market_dynamics": -0.023712, "expectation": {"probability": 60.683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.320761, "high": 53.39182, "low": 51.70171, "close": 52.34933, "volume": 26805490}, "trend_line": 51.832688, "activity_lines": {"activity_5": 52.761438, "activity_10": 52.593694, "activity_20": 52.381021, "activity_30": 52.217779}, "trend_signal": 1, "fair_value": 45.001768, "relative_strength": 0.958337, "rate_of_change": 0.24605717194718033, "market_dynamics": -0.080511, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.85462, "high": 52.12896, "low": 50.346654, "close": 51.233984, "volume": 25065937}, "trend_line": 51.88832, "activity_lines": {"activity_5": 52.246519, "activity_10": 52.394611, "activity_20": 52.281233, "activity_30": 52.179153}, "trend_signal": 1, "fair_value": 45.061356, "relative_strength": 1.179363, "rate_of_change": 0.10732995363852786, "market_dynamics": -0.216319, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.224989, "high": 51.845626, "low": 51.01811, "close": 51.368905, "volume": 17596128}, "trend_line": 51.934111, "activity_lines": {"activity_5": 51.866737, "activity_10": 52.226257, "activity_20": 52.196275, "activity_30": 52.145642}, "trend_signal": 0, "fair_value": 45.120044, "relative_strength": 0.979395, "rate_of_change": 0.08824914739964841, "market_dynamics": -0.430371, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.719699, "high": 52.057721, "low": 50.928163, "close": 50.982131, "volume": 18087598}, "trend_line": 51.94636, "activity_lines": {"activity_5": 51.461861, "activity_10": 51.976448, "activity_20": 52.074222, "activity_30": 52.084224}, "trend_signal": 0, "fair_value": 45.174938, "relative_strength": 1.759905, "rate_of_change": 0.0235856545228955, "market_dynamics": -0.774403, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.658321, "high": 51.756116, "low": 47.199259, "close": 47.235496, "volume": 36575597}, "trend_line": 51.859648, "activity_lines": {"activity_5": 49.935334, "activity_10": 51.06462, "activity_20": 51.603448, "activity_30": 51.780297}, "trend_signal": 0, "fair_value": 45.202295, "relative_strength": 3.687298, "rate_of_change": -0.1669260367810152, "market_dynamics": -0.926723, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.699935, "high": 49.859358, "low": 45.242437, "close": 48.902418, "volume": 47466630}, "trend_line": 51.790961, "activity_lines": {"activity_5": 49.358151, "activity_10": 50.552882, "activity_20": 51.314196, "activity_30": 51.589508}, "trend_signal": 0, "fair_value": 45.24252, "relative_strength": 1.629218, "rate_of_change": -0.13244787160914986, "market_dynamics": -0.91182, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.554692, "high": 49.799385, "low": 48.250144, "close": 48.703112, "volume": 20473551}, "trend_line": 51.70639, "activity_lines": {"activity_5": 48.944326, "activity_10": 50.069509, "activity_20": 51.02451, "activity_30": 51.390292}, "trend_signal": 0, "fair_value": 45.286326, "relative_strength": 2.724522, "rate_of_change": -0.16329297307305024, "market_dynamics": -0.904148, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.399624, "high": 49.86271, "low": 47.253705, "close": 49.808354, "volume": 23736204}, "trend_line": 51.651153, "activity_lines": {"activity_5": 49.06764, "activity_10": 49.857695, "activity_20": 50.862384, "activity_30": 51.267838}, "trend_signal": 0, "fair_value": 45.344526, "relative_strength": 0.51468, "rate_of_change": -0.10682818893370473, "market_dynamics": -0.92637, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.917066, "high": 50.934793, "low": 49.571723, "close": 50.870907, "volume": 30544455}, "trend_line": 51.62751, "activity_lines": {"activity_5": 49.649175, "activity_10": 49.895763, "activity_20": 50.81631, "activity_30": 51.2175}, "trend_signal": 0, "fair_value": 45.41093, "relative_strength": -0.172771, "rate_of_change": -0.045774389586230264, "market_dynamics": -0.85993, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.834349, "high": 51.108536, "low": 50.514463, "close": 50.861767, "volume": 19333987}, "trend_line": 51.594551, "activity_lines": {"activity_5": 50.235078, "activity_10": 49.96889, "activity_20": 50.777145, "activity_30": 51.168097}, "trend_signal": 0, "fair_value": 45.480466, "relative_strength": 0.317795, "rate_of_change": -0.06383999538230331, "market_dynamics": -0.859466, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.341595, "high": 51.410325, "low": 50.880047, "close": 51.401003, "volume": 28679072}, "trend_line": 51.566778, "activity_lines": {"activity_5": 50.758975, "activity_10": 50.181502, "activity_20": 50.791984, "activity_30": 51.15561}, "trend_signal": 0, "fair_value": 45.559254, "relative_strength": -3.582949, "rate_of_change": -0.05382932782960622, "market_dynamics": -0.603502, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.273049, "high": 51.528957, "low": 50.560161, "close": 50.742953, "volume": 26135549}, "trend_line": 51.536544, "activity_lines": {"activity_5": 50.89695, "activity_10": 50.29171, "activity_20": 50.745324, "activity_30": 51.10246}, "trend_signal": 0, "fair_value": 45.621693, "relative_strength": -2.244086, "rate_of_change": -0.05863077192839176, "market_dynamics": -0.424234, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.108536, "high": 51.337026, "low": 50.916605, "close": 51.263909, "volume": 21671363}, "trend_line": 51.534861, "activity_lines": {"activity_5": 51.072587, "activity_10": 50.505565, "activity_20": 50.752242, "activity_30": 51.084871}, "trend_signal": 0, "fair_value": 45.689318, "relative_strength": -2.852558, "rate_of_change": -0.0032656438895085384, "market_dynamics": -0.320113, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.19861, "high": 51.74308, "low": 50.894076, "close": 51.706167, "volume": 24293472}, "trend_line": 51.502283, "activity_lines": {"activity_5": 51.298607, "activity_10": 50.80174, "activity_20": 50.798863, "activity_30": 51.095923}, "trend_signal": 0, "fair_value": 45.767848, "relative_strength": -3.507183, "rate_of_change": -0.06321546108371358, "market_dynamics": -0.070362, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.770765, "high": 52.084527, "low": 51.595427, "close": 51.715395, "volume": 24069049}, "trend_line": 51.492245, "activity_lines": {"activity_5": 51.472019, "activity_10": 51.086429, "activity_20": 50.847941, "activity_30": 51.109672}, "trend_signal": 0, "fair_value": 45.859492, "relative_strength": -3.089704, "rate_of_change": -0.019490398124684193, "market_dynamics": 0.062579, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.899961, "high": 52.102891, "low": 51.369334, "close": 51.447774, "volume": 15110061}, "trend_line": 51.447251, "activity_lines": {"activity_5": 51.499315, "activity_10": 51.241006, "activity_20": 50.875606, "activity_30": 51.106803}, "trend_signal": 0, "fair_value": 45.934869, "relative_strength": -3.370936, "rate_of_change": -0.08738014821454287, "market_dynamics": 0.225105, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.530829, "high": 52.398289, "low": 51.281665, "close": 52.28755, "volume": 20327373}, "trend_line": 51.410649, "activity_lines": {"activity_5": 51.803418, "activity_10": 51.501991, "activity_20": 50.988049, "activity_30": 51.161016}, "trend_signal": 0, "fair_value": 46.015625, "relative_strength": -4.992628, "rate_of_change": -0.07114471480702053, "market_dynamics": 0.409237, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.370604, "high": 52.952852, "low": 52.278321, "close": 52.934266, "volume": 19757738}, "trend_line": 51.410841, "activity_lines": {"activity_5": 52.220121, "activity_10": 51.815389, "activity_20": 51.163507, "activity_30": 51.259313}, "trend_signal": 0, "fair_value": 46.100389, "relative_strength": -5.35166, "rate_of_change": 0.0003734634822416182, "market_dynamics": 0.539292, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.878506, "high": 53.027105, "low": 52.57183, "close": 52.748401, "volume": 21436449}, "trend_line": 51.418973, "activity_lines": {"activity_5": 52.463511, "activity_10": 52.038158, "activity_20": 51.321226, "activity_30": 51.345608}, "trend_signal": 0, "fair_value": 46.183961, "relative_strength": -5.352838, "rate_of_change": 0.01581767549767054, "market_dynamics": 0.657689, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.711228, "high": 53.082958, "low": 52.283832, "close": 52.943559, "volume": 24294003}, "trend_line": 51.469832, "activity_lines": {"activity_5": 52.702471, "activity_10": 52.262275, "activity_20": 51.498209, "activity_30": 51.443968}, "trend_signal": 0, "fair_value": 46.265713, "relative_strength": -5.495199, "rate_of_change": 0.09891096035697863, "market_dynamics": 0.849374, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.008612, "high": 53.273469, "low": 52.8181, "close": 53.268822, "volume": 17696238}, "trend_line": 51.523877, "activity_lines": {"activity_5": 52.967975, "activity_10": 52.507679, "activity_20": 51.707109, "activity_30": 51.560032}, "trend_signal": 1, "fair_value": 46.343911, "relative_strength": -6.192805, "rate_of_change": 0.10500325705357291, "market_dynamics": 0.905418, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.296702, "high": 53.296702, "low": 51.862562, "close": 52.012117, "volume": 25780921}, "trend_line": 51.53845, "activity_lines": {"activity_5": 52.693175, "activity_10": 52.490631, "activity_20": 51.791945, "activity_30": 51.591531}, "trend_signal": 1, "fair_value": 46.414621, "relative_strength": -5.967993, "rate_of_change": 0.02828397404954331, "market_dynamics": 0.876649, "expectation": {"probability": 62.5537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.217883, "high": 52.61071, "low": 52.129029, "close": 52.433002, "volume": 23005807}, "trend_line": 51.594331, "activity_lines": {"activity_5": 52.577031, "activity_10": 52.527032, "activity_20": 51.913159, "activity_30": 51.649244}, "trend_signal": 1, "fair_value": 46.484284, "relative_strength": -7.308717, "rate_of_change": 0.10842584516996419, "market_dynamics": 0.785452, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.470414, "high": 53.106326, "low": 52.339472, "close": 53.022242, "volume": 17922750}, "trend_line": 51.627157, "activity_lines": {"activity_5": 52.690718, "activity_10": 52.649312, "activity_20": 52.085424, "activity_30": 51.741368}, "trend_signal": 1, "fair_value": 46.556938, "relative_strength": -7.015344, "rate_of_change": 0.06362326899829368, "market_dynamics": 0.63761, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.98483, "high": 53.779837, "low": 52.98483, "close": 53.658247, "volume": 17947831}, "trend_line": 51.663392, "activity_lines": {"activity_5": 52.998151, "activity_10": 52.8633, "activity_20": 52.308547, "activity_30": 51.872406}, "trend_signal": 1, "fair_value": 46.639079, "relative_strength": -6.032125, "rate_of_change": 0.07018592947119848, "market_dynamics": 0.609678, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.602129, "high": 53.630188, "low": 53.246715, "close": 53.452481, "volume": 19054997}, "trend_line": 51.696622, "activity_lines": {"activity_5": 53.189349, "activity_10": 53.004551, "activity_20": 52.481488, "activity_30": 51.987831}, "trend_signal": 1, "fair_value": 46.72738, "relative_strength": -6.190762, "rate_of_change": 0.06432020568838394, "market_dynamics": 0.665426, "expectation": {"probability": 63.1691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.178643, "high": 53.691696, "low": 52.976246, "close": 53.451644, "volume": 18574261}, "trend_line": 51.725462, "activity_lines": {"activity_5": 53.368025, "activity_10": 53.109201, "activity_20": 52.632683, "activity_30": 52.101058}, "trend_signal": 1, "fair_value": 46.807734, "relative_strength": -6.289491, "rate_of_change": 0.05578701060971144, "market_dynamics": 0.722003, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.461058, "high": 53.903507, "low": 53.24454, "close": 53.56461, "volume": 19802498}, "trend_line": 51.746738, "activity_lines": {"activity_5": 53.488387, "activity_10": 53.213225, "activity_20": 52.772024, "activity_30": 52.219713}, "trend_signal": 1, "fair_value": 46.897922, "relative_strength": -7.335338, "rate_of_change": 0.041132547061639185, "market_dynamics": 0.806837, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.574024, "high": 53.752886, "low": 53.395161, "close": 53.526954, "volume": 22494571}, "trend_line": 51.767951, "activity_lines": {"activity_5": 53.520757, "activity_10": 53.298942, "activity_20": 52.889892, "activity_30": 52.334565}, "trend_signal": 1, "fair_value": 46.995669, "relative_strength": -8.31817, "rate_of_change": 0.04099388834905097, "market_dynamics": 0.843698, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.451644, "high": 53.6258, "low": 53.21018, "close": 53.602265, "volume": 24716690}, "trend_line": 51.783326, "activity_lines": {"activity_5": 53.544583, "activity_10": 53.384196, "activity_20": 53.002284, "activity_30": 52.452908}, "trend_signal": 1, "fair_value": 47.099971, "relative_strength": -7.723491, "rate_of_change": 0.02969984266907901, "market_dynamics": 0.856811, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.724645, "high": 54.132133, "low": 53.536368, "close": 54.027923, "volume": 26452329}, "trend_line": 51.839279, "activity_lines": {"activity_5": 53.714027, "activity_10": 53.534866, "activity_20": 53.142166, "activity_30": 52.597721}, "trend_signal": 1, "fair_value": 47.204363, "relative_strength": -7.808199, "rate_of_change": 0.10805215563016415, "market_dynamics": 0.920412, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.999502, "high": 54.037397, "low": 53.033195, "close": 53.052142, "volume": 24005385}, "trend_line": 51.899884, "activity_lines": {"activity_5": 53.519848, "activity_10": 53.494319, "activity_20": 53.176607, "activity_30": 52.67597}, "trend_signal": 1, "fair_value": 47.303395, "relative_strength": -7.038921, "rate_of_change": 0.11690941920701185, "market_dynamics": 0.695779, "expectation": {"probability": 63.3782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.317403, "high": 54.198448, "low": 53.227404, "close": 53.866872, "volume": 26835479}, "trend_line": 51.983149, "activity_lines": {"activity_5": 53.623879, "activity_10": 53.582996, "activity_20": 53.277644, "activity_30": 52.802873}, "trend_signal": 1, "fair_value": 47.401521, "relative_strength": -7.035212, "rate_of_change": 0.16043388459210672, "market_dynamics": 0.624402, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.971081, "high": 54.672128, "low": 53.952134, "close": 54.435288, "volume": 25899250}, "trend_line": 52.098255, "activity_lines": {"activity_5": 53.897231, "activity_10": 53.74895, "activity_20": 53.420422, "activity_30": 52.961075}, "trend_signal": 1, "fair_value": 47.49292, "relative_strength": -7.636443, "rate_of_change": 0.22142944822370106, "market_dynamics": 0.622907, "expectation": {"probability": 61.1704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.634233, "high": 54.643707, "low": 53.667926, "close": 53.885819, "volume": 28018734}, "trend_line": 52.319932, "activity_lines": {"activity_5": 53.926871, "activity_10": 53.78931, "activity_20": 53.497874, "activity_30": 53.076402}, "trend_signal": 1, "fair_value": 47.581856, "relative_strength": -8.973268, "rate_of_change": 0.42549793654317153, "market_dynamics": 0.497871, "expectation": {"probability": 63.3467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.883185, "high": 53.968971, "low": 53.330437, "close": 53.806931, "volume": 30139745}, "trend_line": 52.483416, "activity_lines": {"activity_5": 53.911312, "activity_10": 53.811188, "activity_20": 53.557477, "activity_30": 53.172337}, "trend_signal": 1, "fair_value": 47.665043, "relative_strength": -7.420723, "rate_of_change": 0.3124698250754547, "market_dynamics": 0.697677, "expectation": {"probability": 62.8775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.949908, "high": 54.669653, "low": 53.778336, "close": 54.083353, "volume": 24822106}, "trend_line": 52.662757, "activity_lines": {"activity_5": 54.002626, "activity_10": 53.87688, "activity_20": 53.632172, "activity_30": 53.275559}, "trend_signal": 1, "fair_value": 47.746712, "relative_strength": -6.883969, "rate_of_change": 0.3417098460206951, "market_dynamics": 0.654552, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.092885, "high": 54.316882, "low": 53.196897, "close": 53.940376, "volume": 29697345}, "trend_line": 52.800491, "activity_lines": {"activity_5": 53.977534, "activity_10": 53.905091, "activity_20": 53.684698, "activity_30": 53.357986}, "trend_signal": 1, "fair_value": 47.823031, "relative_strength": -5.145888, "rate_of_change": 0.26153966834664927, "market_dynamics": 0.505851, "expectation": {"probability": 62.4965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.150075, "high": 55.21754, "low": 53.902249, "close": 55.198572, "volume": 15576408}, "trend_line": 52.944747, "activity_lines": {"activity_5": 54.36694, "activity_10": 54.155233, "activity_20": 53.852262, "activity_30": 53.512701}, "trend_signal": 1, "fair_value": 47.90622, "relative_strength": -6.207322, "rate_of_change": 0.2732095805699962, "market_dynamics": 0.529858, "expectation": {"probability": 59.8343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.999717, "high": 55.249149, "low": 54.716708, "close": 55.095652, "volume": 24142403}, "trend_line": 53.085876, "activity_lines": {"activity_5": 54.671154, "activity_10": 54.356269, "activity_20": 53.998356, "activity_30": 53.651469}, "trend_signal": 1, "fair_value": 47.991688, "relative_strength": -6.533748, "rate_of_change": 0.2665590223710001, "market_dynamics": 0.594754, "expectation": {"probability": 62.6644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.134027, "high": 55.613703, "low": 54.702318, "close": 55.383458, "volume": 20922599}, "trend_line": 53.218625, "activity_lines": {"activity_5": 54.990648, "activity_10": 54.582481, "activity_20": 54.161613, "activity_30": 53.7997}, "trend_signal": 1, "fair_value": 48.08252, "relative_strength": -5.361769, "rate_of_change": 0.2500646311271269, "market_dynamics": 0.751918, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.536955, "high": 55.542231, "low": 54.884595, "close": 55.201181, "volume": 27578817}, "trend_line": 53.367232, "activity_lines": {"activity_5": 55.144281, "activity_10": 54.750905, "activity_20": 54.29744, "activity_30": 53.927607}, "trend_signal": 1, "fair_value": 48.170496, "relative_strength": -5.6418, "rate_of_change": 0.27923870637394027, "market_dynamics": 0.976897, "expectation": {"probability": 62.6291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.316304, "high": 55.661671, "low": 55.229962, "close": 55.661671, "volume": 15910136}, "trend_line": 53.513824, "activity_lines": {"activity_5": 55.376889, "activity_10": 54.963982, "activity_20": 54.461937, "activity_30": 54.075635}, "trend_signal": 1, "fair_value": 48.261952, "relative_strength": -6.043347, "rate_of_change": 0.2746854099534303, "market_dynamics": 1.098073, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.642484, "high": 55.700045, "low": 55.129803, "close": 55.400426, "volume": 21550745}, "trend_line": 53.636966, "activity_lines": {"activity_5": 55.407662, "activity_10": 55.096927, "activity_20": 54.586179, "activity_30": 54.197351}, "trend_signal": 1, "fair_value": 48.348374, "relative_strength": -5.357365, "rate_of_change": 0.23011250326644833, "market_dynamics": 1.082677, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.410091, "high": 56.366938, "low": 55.352101, "close": 56.299282, "volume": 32707124}, "trend_line": 53.789763, "activity_lines": {"activity_5": 55.724596, "activity_10": 55.375752, "activity_20": 54.784702, "activity_30": 54.369114}, "trend_signal": 1, "fair_value": 48.438025, "relative_strength": -5.175892, "rate_of_change": 0.2848725634481257, "market_dynamics": 1.260832, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.192966, "high": 56.589235, "low": 56.107816, "close": 56.453924, "volume": 24171359}, "trend_line": 53.956634, "activity_lines": {"activity_5": 56.012837, "activity_10": 55.638813, "activity_20": 54.985376, "activity_30": 54.540995}, "trend_signal": 1, "fair_value": 48.532028, "relative_strength": -4.44494, "rate_of_change": 0.3102281748294753, "market_dynamics": 1.368889, "expectation": {"probability": 60.233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.951338, "high": 56.545742, "low": 55.613059, "close": 56.424928, "volume": 22833001}, "trend_line": 54.094547, "activity_lines": {"activity_5": 56.220047, "activity_10": 55.848474, "activity_20": 55.168996, "activity_30": 54.70024}, "trend_signal": 1, "fair_value": 48.625796, "relative_strength": -4.035964, "rate_of_change": 0.2555997099448374, "market_dynamics": 1.475933, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.482919, "high": 56.714882, "low": 56.212296, "close": 56.5989, "volume": 24686174}, "trend_line": 54.216701, "activity_lines": {"activity_5": 56.403665, "activity_10": 56.047193, "activity_20": 55.355027, "activity_30": 54.861811}, "trend_signal": 1, "fair_value": 48.720139, "relative_strength": -3.982975, "rate_of_change": 0.22581573702798893, "market_dynamics": 1.621173, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.553432, "high": 57.525641, "low": 56.349268, "close": 57.467309, "volume": 30601510}, "trend_line": 54.373998, "activity_lines": {"activity_5": 56.814271, "activity_10": 56.355467, "activity_20": 55.609313, "activity_30": 55.071528}, "trend_signal": 1, "fair_value": 48.819655, "relative_strength": -2.201179, "rate_of_change": 0.2901264685949811, "market_dynamics": 1.657266, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.399254, "high": 58.060357, "low": 57.214534, "close": 57.661751, "volume": 27464796}, "trend_line": 54.531271, "activity_lines": {"activity_5": 57.151898, "activity_10": 56.657845, "activity_20": 55.863355, "activity_30": 55.283641}, "trend_signal": 1, "fair_value": 48.91978, "relative_strength": -0.520592, "rate_of_change": 0.2892430312003109, "market_dynamics": 1.693976, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.593696, "high": 57.924345, "low": 57.228631, "close": 57.836748, "volume": 18873156}, "trend_line": 54.683536, "activity_lines": {"activity_5": 57.457027, "activity_10": 56.945384, "activity_20": 56.114732, "activity_30": 55.496897}, "trend_signal": 1, "fair_value": 49.026181, "relative_strength": -1.211755, "rate_of_change": 0.2792251073700444, "market_dynamics": 1.683271, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.710361, "high": 58.235354, "low": 57.334602, "close": 58.21591, "volume": 26590923}, "trend_line": 54.890329, "activity_lines": {"activity_5": 57.796354, "activity_10": 57.257257, "activity_20": 56.384083, "activity_30": 55.724792}, "trend_signal": 1, "fair_value": 49.132077, "relative_strength": 0.061836, "rate_of_change": 0.3781631824247881, "market_dynamics": 1.756402, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.836671, "high": 58.262084, "low": 56.418626, "close": 56.809811, "volume": 31256806}, "trend_line": 55.036222, "activity_lines": {"activity_5": 57.547583, "activity_10": 57.258661, "activity_20": 56.49493, "activity_30": 55.84863}, "trend_signal": 1, "fair_value": 49.238359, "relative_strength": -0.209453, "rate_of_change": 0.26578999007275206, "market_dynamics": 1.467252, "expectation": {"probability": 63.1564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.350168, "high": 57.425829, "low": 55.768086, "close": 55.831849, "volume": 33557771}, "trend_line": 55.129876, "activity_lines": {"activity_5": 56.958764, "activity_10": 57.061379, "activity_20": 56.498624, "activity_30": 55.899961}, "trend_signal": 1, "fair_value": 49.336393, "relative_strength": -0.256532, "rate_of_change": 0.17016793049493983, "market_dynamics": 0.972503, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.232813, "high": 56.809811, "low": 54.604506, "close": 54.853887, "volume": 27524006}, "trend_line": 55.169731, "activity_lines": {"activity_5": 56.152989, "activity_10": 56.678442, "activity_20": 56.402528, "activity_30": 55.882155}, "trend_signal": 1, "fair_value": 49.424547, "relative_strength": -0.035844, "rate_of_change": 0.07229292516456187, "market_dynamics": 0.367177, "expectation": {"probability": 61.416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.518901, "high": 55.866077, "low": 54.223101, "close": 54.325787, "volume": 27394771}, "trend_line": 55.198841, "activity_lines": {"activity_5": 55.358371, "activity_10": 56.225767, "activity_20": 56.251527, "activity_30": 55.827707}, "trend_signal": 1, "fair_value": 49.502687, "relative_strength": 1.426878, "rate_of_change": 0.052764440703912174, "market_dynamics": -0.342868, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.736531, "high": 55.794823, "low": 54.24266, "close": 55.617478, "volume": 21332418}, "trend_line": 55.271035, "activity_lines": {"activity_5": 55.228381, "activity_10": 56.046638, "activity_20": 56.221074, "activity_30": 55.854716}, "trend_signal": 0, "fair_value": 49.588188, "relative_strength": 0.619737, "rate_of_change": 0.13078897797871533, "market_dynamics": -0.809607, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.647035, "high": 57.075651, "low": 55.395796, "close": 56.691402, "volume": 25408989}, "trend_line": 55.375262, "activity_lines": {"activity_5": 55.629594, "activity_10": 56.077449, "activity_20": 56.285593, "activity_30": 55.946352}, "trend_signal": 1, "fair_value": 49.678379, "relative_strength": -0.795966, "rate_of_change": 0.18857435906528913, "market_dynamics": -0.908773, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.60273, "high": 57.075651, "low": 56.60273, "close": 56.937715, "volume": 22778692}, "trend_line": 55.488954, "activity_lines": {"activity_5": 56.120805, "activity_10": 56.151362, "activity_20": 56.360471, "activity_30": 56.047156}, "trend_signal": 1, "fair_value": 49.768652, "relative_strength": -4.376415, "rate_of_change": 0.20531189540918174, "market_dynamics": -0.830453, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.967273, "high": 57.065798, "low": 56.385974, "close": 56.474647, "volume": 23533802}, "trend_line": 55.5847, "activity_lines": {"activity_5": 56.383936, "activity_10": 56.150709, "activity_20": 56.382966, "activity_30": 56.110749}, "trend_signal": 1, "fair_value": 49.854361, "relative_strength": -5.390079, "rate_of_change": 0.17254965736063133, "market_dynamics": -0.737046, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.06814, "high": 56.48024, "low": 55.784374, "close": 56.036446, "volume": 29520018}, "trend_line": 55.651651, "activity_lines": {"activity_5": 56.39295, "activity_10": 56.091968, "activity_20": 56.35716, "activity_30": 56.139894}, "trend_signal": 1, "fair_value": 49.938548, "relative_strength": -6.718724, "rate_of_change": 0.12044861265780528, "market_dynamics": -0.568296, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.947687, "high": 56.144929, "low": 55.178443, "close": 55.188305, "volume": 33571232}, "trend_line": 55.722856, "activity_lines": {"activity_5": 56.005205, "activity_10": 55.911752, "activity_20": 56.24747, "activity_30": 56.110001}, "trend_signal": 1, "fair_value": 50.017701, "relative_strength": -9.904536, "rate_of_change": 0.12794768658345657, "market_dynamics": -0.547688, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.158719, "high": 55.474306, "low": 54.971339, "close": 55.119271, "volume": 35210216}, "trend_line": 55.764603, "activity_lines": {"activity_5": 55.623061, "activity_10": 55.774032, "activity_20": 56.131267, "activity_30": 56.07106}, "trend_signal": 0, "fair_value": 50.095205, "relative_strength": -9.936302, "rate_of_change": 0.07491898835910504, "market_dynamics": -0.525708, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.079822, "high": 55.617307, "low": 54.971339, "close": 55.553203, "volume": 27953121}, "trend_line": 55.801866, "activity_lines": {"activity_5": 55.49037, "activity_10": 55.745945, "activity_20": 56.058973, "activity_30": 56.057421}, "trend_signal": 0, "fair_value": 50.179209, "relative_strength": -9.718753, "rate_of_change": 0.0668219587253151, "market_dynamics": -0.557828, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.622238, "high": 55.691272, "low": 55.188305, "close": 55.267202, "volume": 23542422}, "trend_line": 55.847913, "activity_lines": {"activity_5": 55.354646, "activity_10": 55.670925, "activity_20": 55.958713, "activity_30": 56.022927}, "trend_signal": 0, "fair_value": 50.258373, "relative_strength": -11.161751, "rate_of_change": 0.08251874587850073, "market_dynamics": -0.742298, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.268713, "high": 55.526931, "low": 54.722481, "close": 55.139604, "volume": 32247579}, "trend_line": 55.892335, "activity_lines": {"activity_5": 55.256886, "activity_10": 55.56519, "activity_20": 55.851216, "activity_30": 55.977229}, "trend_signal": 0, "fair_value": 50.336364, "relative_strength": -8.824842, "rate_of_change": 0.07954102062865698, "market_dynamics": -0.850606, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.219055, "high": 55.725561, "low": 54.796967, "close": 55.656041, "volume": 26675666}, "trend_line": 55.944758, "activity_lines": {"activity_5": 55.39106, "activity_10": 55.538556, "activity_20": 55.799162, "activity_30": 55.961984}, "trend_signal": 0, "fair_value": 50.415592, "relative_strength": -8.221083, "rate_of_change": 0.09379282508057221, "market_dynamics": -0.898154, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.924191, "high": 56.341313, "low": 55.487206, "close": 55.71563, "volume": 16944548}, "trend_line": 56.003933, "activity_lines": {"activity_5": 55.513916, "activity_10": 55.522056, "activity_20": 55.756445, "activity_30": 55.947202}, "trend_signal": 0, "fair_value": 50.496263, "relative_strength": -8.692106, "rate_of_change": 0.1057739851158232, "market_dynamics": -0.874446, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.71563, "high": 56.152615, "low": 55.278446, "close": 55.775219, "volume": 21593512}, "trend_line": 56.023155, "activity_lines": {"activity_5": 55.616877, "activity_10": 55.534131, "activity_20": 55.723608, "activity_30": 55.932446}, "trend_signal": 0, "fair_value": 50.573826, "relative_strength": -6.159866, "rate_of_change": 0.03432258945099299, "market_dynamics": -0.713031, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.993711, "high": 56.72, "low": 55.914259, "close": 56.71, "volume": 18791965}, "trend_line": 56.076966, "activity_lines": {"activity_5": 56.01663, "activity_10": 55.737302, "activity_20": 55.787856, "activity_30": 55.976759}, "trend_signal": 0, "fair_value": 50.659422, "relative_strength": -6.401534, "rate_of_change": 0.09605135590809917, "market_dynamics": -0.447, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.75, "high": 57.0, "low": 56.41, "close": 56.76, "volume": 22893493}, "trend_line": 56.122851, "activity_lines": {"activity_5": 56.336864, "activity_10": 55.945285, "activity_20": 55.861399, "activity_30": 56.020826}, "trend_signal": 0, "fair_value": 50.741519, "relative_strength": -7.354645, "rate_of_change": 0.08182504024914329, "market_dynamics": -0.191136, "expectation": {"probability": 58.0581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de5f422-2a34-4f8d-9af3-eedcc546540c/", "share_image": "https://sharemaestro.com/terminal/1de5f422-2a34-4f8d-9af3-eedcc546540c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}