{"ticker": {"uuid": "1de7ea55-d87c-4826-812d-50395f37724b", "symbol": "MVGJL", "name": "Manoj Vaibhav Gems 'N' Jewellers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVGJL rose 2.37%, moving from 148.99 to 152.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.52"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.059998, "close": 152.520004, "volume": 530790}, "trend_line": 171.290333, "activity_lines": {"activity_5": 161.423334, "activity_10": 165.030545, "activity_20": 162.074238, "activity_30": 165.046193}, "trend_signal": 0, "fair_value": 229.375755, "relative_strength": -13.9104, "rate_of_change": -0.721399715999648, "market_dynamics": 0.533374, "expectation": {"probability": 44.6991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 215.0, "high": 226.800003, "low": 202.0, "close": 222.699997, "volume": 8509609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.25, "high": 288.75, "low": 213.100006, "close": 278.649994, "volume": 8399006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.674996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.0, "high": 293.0, "low": 267.5, "close": 272.5, "volume": 1622537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.700012, "high": 277.0, "low": 231.0, "close": 259.0, "volume": 1219339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.212498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.799988, "high": 268.0, "low": 255.0, "close": 261.350006, "volume": 1217896}, "trend_line": null, "activity_lines": {"activity_5": 262.683334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.839999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.049988, "high": 322.399994, "low": 264.049988, "close": 307.200012, "volume": 3174106}, "trend_line": null, "activity_lines": {"activity_5": 278.803339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.0, "high": 343.399994, "low": 313.0, "close": 333.049988, "volume": 2210279}, "trend_line": null, "activity_lines": {"activity_5": 297.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.0, "high": 382.0, "low": 335.0, "close": 344.549988, "volume": 2740767}, "trend_line": null, "activity_lines": {"activity_5": 317.216663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.874998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.950012, "high": 363.950012, "low": 332.049988, "close": 349.850006, "volume": 711763}, "trend_line": null, "activity_lines": {"activity_5": 333.489998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.094443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 356.700012, "high": 378.399994, "low": 350.899994, "close": 360.399994, "volume": 942363}, "trend_line": null, "activity_lines": {"activity_5": 347.22333, "activity_10": 320.433635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.850006, "high": 367.0, "low": 341.049988, "close": 343.200012, "volume": 515761}, "trend_line": null, "activity_lines": {"activity_5": 348.620001, "activity_10": 328.483637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.0, "high": 353.950012, "low": 317.799988, "close": 328.700012, "volume": 898623}, "trend_line": null, "activity_lines": {"activity_5": 342.783339, "activity_10": 331.706366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.095834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.0, "high": 347.0, "low": 318.0, "close": 318.799988, "volume": 413877}, "trend_line": null, "activity_lines": {"activity_5": 333.936668, "activity_10": 332.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.0, "high": 333.899994, "low": 313.549988, "close": 329.350006, "volume": 495813}, "trend_line": null, "activity_lines": {"activity_5": 330.323336, "activity_10": 333.808183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 330.5, "high": 349.0, "low": 319.850006, "close": 335.5, "volume": 997332}, "trend_line": null, "activity_lines": {"activity_5": 330.126668, "activity_10": 335.236365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.653334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.5, "high": 335.5, "low": 304.899994, "close": 320.799988, "volume": 464627}, "trend_line": null, "activity_lines": {"activity_5": 326.689996, "activity_10": 332.643635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.0, "high": 326.100006, "low": 301.0, "close": 309.200012, "volume": 441382}, "trend_line": null, "activity_lines": {"activity_5": 320.880001, "activity_10": 327.694547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.282353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.049988, "high": 330.299988, "low": 302.0, "close": 303.100006, "volume": 747616}, "trend_line": null, "activity_lines": {"activity_5": 314.33667, "activity_10": 322.070002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 303.0, "high": 325.950012, "low": 302.299988, "close": 317.299988, "volume": 590215}, "trend_line": null, "activity_lines": {"activity_5": 313.573332, "activity_10": 319.780909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.273684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 315.950012, "high": 322.950012, "low": 254.050003, "close": 280.299988, "volume": 1163793}, "trend_line": null, "activity_lines": {"activity_5": 301.279995, "activity_10": 311.356361, "activity_20": 317.194999, "activity_30": null}, "trend_signal": 0, "fair_value": 308.774999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 281.899994, "high": 289.950012, "low": 264.0, "close": 265.25, "volume": 397352}, "trend_line": null, "activity_lines": {"activity_5": 287.649996, "activity_10": 301.651816, "activity_20": 313.049761, "activity_30": null}, "trend_signal": 0, "fair_value": 306.70238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.0, "high": 266.799988, "low": 248.25, "close": 256.649994, "volume": 388017}, "trend_line": null, "activity_lines": {"activity_5": 274.856661, "activity_10": 291.800906, "activity_20": 307.882856, "activity_30": null}, "trend_signal": 0, "fair_value": 304.427272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.850006, "high": 243.850006, "low": 202.5, "close": 216.5, "volume": 1484759}, "trend_line": null, "activity_lines": {"activity_5": 252.183329, "activity_10": 275.959997, "activity_20": 298.996903, "activity_30": null}, "trend_signal": 0, "fair_value": 300.604347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.600006, "high": 219.850006, "low": 182.449997, "close": 183.399994, "volume": 2049676}, "trend_line": null, "activity_lines": {"activity_5": 224.249996, "activity_10": 255.960905, "activity_20": 287.225236, "activity_30": null}, "trend_signal": 0, "fair_value": 295.720832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.0, "high": 282.399994, "low": 165.0, "close": 262.75, "volume": 4038009}, "trend_line": null, "activity_lines": {"activity_5": 231.693331, "activity_10": 253.042724, "activity_20": 283.370712, "activity_30": null}, "trend_signal": 0, "fair_value": 294.401999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.0, "high": 287.0, "low": 250.0, "close": 251.649994, "volume": 525655}, "trend_line": null, "activity_lines": {"activity_5": 236.606663, "activity_10": 249.429087, "activity_20": 278.452379, "activity_30": null}, "trend_signal": 0, "fair_value": 292.757691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.550003, "high": 267.5, "low": 251.800003, "close": 253.850006, "volume": 434079}, "trend_line": null, "activity_lines": {"activity_5": 243.16, "activity_10": 247.472725, "activity_20": 274.008094, "activity_30": null}, "trend_signal": 0, "fair_value": 291.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.600006, "high": 262.5, "low": 240.0, "close": 243.0, "volume": 488423}, "trend_line": null, "activity_lines": {"activity_5": 246.283333, "activity_10": 244.549998, "activity_20": 268.907618, "activity_30": null}, "trend_signal": 0, "fair_value": 289.59107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.0, "high": 257.5, "low": 228.300003, "close": 247.399994, "volume": 258397}, "trend_line": null, "activity_lines": {"activity_5": 249.106665, "activity_10": 243.519998, "activity_20": 264.70976, "activity_30": null}, "trend_signal": 0, "fair_value": 288.136206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.595051, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.0, "high": 270.0, "low": 244.0, "close": 250.600006, "volume": 259842}, "trend_line": 286.884999, "activity_lines": {"activity_5": 248.730001, "activity_10": 244.342727, "activity_20": 261.304522, "activity_30": 276.711397}, "trend_signal": 0, "fair_value": 286.884999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.75631, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.0, "high": 254.350006, "low": 241.050003, "close": 245.199997, "volume": 345977}, "trend_line": 287.634999, "activity_lines": {"activity_5": 247.363333, "activity_10": 244.723636, "activity_20": 257.907856, "activity_30": 274.022042}, "trend_signal": 0, "fair_value": 285.540322, "relative_strength": null, "rate_of_change": 0.26142879642166306, "market_dynamics": -0.710883, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.0, "high": 255.050003, "low": 223.050003, "close": 226.100006, "volume": 249596}, "trend_line": 285.883333, "activity_lines": {"activity_5": 240.060002, "activity_10": 241.996364, "activity_20": 253.158809, "activity_30": 270.052042}, "trend_signal": 0, "fair_value": 283.682812, "relative_strength": null, "rate_of_change": -0.6089891724198696, "market_dynamics": -0.674933, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.0, "high": 252.800003, "low": 218.600006, "close": 244.699997, "volume": 308573}, "trend_line": 284.956666, "activity_lines": {"activity_5": 240.806667, "activity_10": 243.206364, "activity_20": 250.669761, "activity_30": 267.395053}, "trend_signal": 0, "fair_value": 282.501514, "relative_strength": null, "rate_of_change": -0.32414166655878784, "market_dynamics": -0.557333, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.0, "high": 252.0, "low": 229.0, "close": 233.350006, "volume": 212545}, "trend_line": 284.101666, "activity_lines": {"activity_5": 237.656669, "activity_10": 241.840001, "activity_20": 247.452619, "activity_30": 264.065591}, "trend_signal": 0, "fair_value": 281.055882, "relative_strength": null, "rate_of_change": -0.300045621673564, "market_dynamics": -0.458437, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.350006, "high": 259.0, "low": 232.5, "close": 236.600006, "volume": 551696}, "trend_line": 283.276666, "activity_lines": {"activity_5": 236.52667, "activity_10": 240.156366, "activity_20": 245.002143, "activity_30": 261.000968}, "trend_signal": 0, "fair_value": 279.785714, "relative_strength": null, "rate_of_change": -0.29038900461782063, "market_dynamics": -0.321427, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.699997, "high": 246.699997, "low": 209.550003, "close": 231.399994, "volume": 310323}, "trend_line": 280.749999, "activity_lines": {"activity_5": 234.596667, "activity_10": 238.002728, "activity_20": 242.527381, "activity_30": 257.654086}, "trend_signal": 0, "fair_value": 278.441666, "relative_strength": null, "rate_of_change": -0.891943214270947, "market_dynamics": -0.164141, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.850006, "high": 243.5, "low": 229.600006, "close": 237.830002, "volume": 182448}, "trend_line": 277.575999, "activity_lines": {"activity_5": 235.730001, "activity_10": 237.386365, "activity_20": 241.090714, "activity_30": 254.885053}, "trend_signal": 0, "fair_value": 277.344054, "relative_strength": null, "rate_of_change": -1.1305431919164417, "market_dynamics": -0.049267, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.850006, "high": 250.190002, "low": 231.25, "close": 232.089996, "volume": 236620}, "trend_line": 273.827333, "activity_lines": {"activity_5": 234.167999, "activity_10": 236.017637, "activity_20": 239.447238, "activity_30": 251.950473}, "trend_signal": 0, "fair_value": 276.153157, "relative_strength": null, "rate_of_change": -1.3505007686201336, "market_dynamics": 0.00843, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.990005, "high": 236.0, "low": 225.0, "close": 227.660004, "volume": 218740}, "trend_line": 269.754333, "activity_lines": {"activity_5": 231.97, "activity_10": 234.041819, "activity_20": 237.72, "activity_30": 248.971935}, "trend_signal": 0, "fair_value": 274.909743, "relative_strength": null, "rate_of_change": -1.4874336887326132, "market_dynamics": -0.160733, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.5, "high": 235.0, "low": 225.100006, "close": 225.830002, "volume": 250785}, "trend_line": 265.268667, "activity_lines": {"activity_5": 229.541334, "activity_10": 232.092183, "activity_20": 236.245334, "activity_30": 246.138107}, "trend_signal": 0, "fair_value": 273.68275, "relative_strength": null, "rate_of_change": -1.6628707869541361, "market_dynamics": -0.286723, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.979996, "high": 227.699997, "low": 218.0, "close": 219.330002, "volume": 350282}, "trend_line": 261.139666, "activity_lines": {"activity_5": 225.664002, "activity_10": 229.411092, "activity_20": 234.411001, "activity_30": 243.174323}, "trend_signal": 0, "fair_value": 272.357073, "relative_strength": null, "rate_of_change": -1.5565355104679652, "market_dynamics": -0.492499, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.850006, "high": 235.199997, "low": 218.020004, "close": 221.009995, "volume": 239445}, "trend_line": 257.549999, "activity_lines": {"activity_5": 223.151333, "activity_10": 227.505818, "activity_20": 232.955334, "activity_30": 240.585312}, "trend_signal": 0, "fair_value": 271.134523, "relative_strength": null, "rate_of_change": -1.3746157582969274, "market_dynamics": -0.652859, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.699997, "high": 269.0, "low": 217.699997, "close": 249.339996, "volume": 2299484}, "trend_line": 255.234666, "activity_lines": {"activity_5": 231.203332, "activity_10": 230.843999, "activity_20": 234.367476, "activity_30": 240.055634}, "trend_signal": 0, "fair_value": 270.627674, "relative_strength": null, "rate_of_change": -0.898983890114482, "market_dynamics": -0.284834, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.990005, "high": 260.0, "low": 237.0, "close": 240.690002, "volume": 858410}, "trend_line": 252.279333, "activity_lines": {"activity_5": 235.221999, "activity_10": 232.52509, "activity_20": 234.799429, "activity_30": 239.117269}, "trend_signal": 0, "fair_value": 269.947272, "relative_strength": null, "rate_of_change": -1.1578885604826092, "market_dynamics": 0.000963, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.979996, "high": 242.0, "low": 215.009995, "close": 229.669998, "volume": 703041}, "trend_line": 248.751666, "activity_lines": {"activity_5": 234.698665, "activity_10": 232.06909, "activity_20": 233.909048, "activity_30": 237.658602}, "trend_signal": 0, "fair_value": 269.052222, "relative_strength": null, "rate_of_change": -1.3983178717219804, "market_dynamics": 0.225596, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.0, "high": 242.800003, "low": 225.029999, "close": 230.880005, "volume": 708425}, "trend_line": 245.754333, "activity_lines": {"activity_5": 234.322667, "activity_10": 231.959091, "activity_20": 233.291429, "activity_30": 236.505591}, "trend_signal": 0, "fair_value": 268.222391, "relative_strength": null, "rate_of_change": -1.2049499198127973, "market_dynamics": 0.50646, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.350006, "high": 267.829987, "low": 228.360001, "close": 251.800003, "volume": 1644226}, "trend_line": 243.840999, "activity_lines": {"activity_5": 240.150002, "activity_10": 235.662183, "activity_20": 234.765096, "activity_30": 236.895635}, "trend_signal": 0, "fair_value": 267.872978, "relative_strength": null, "rate_of_change": -0.77855555043255, "market_dynamics": 0.555818, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.0, "high": 277.299988, "low": 243.389999, "close": 246.669998, "volume": 2392018}, "trend_line": 241.959999, "activity_lines": {"activity_5": 242.214668, "activity_10": 238.178546, "activity_20": 235.759953, "activity_30": 237.078151}, "trend_signal": 0, "fair_value": 267.43125, "relative_strength": null, "rate_of_change": -0.7714043199109433, "market_dynamics": 0.666855, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.990005, "high": 261.399994, "low": 234.0, "close": 244.509995, "volume": 1443667}, "trend_line": 239.533666, "activity_lines": {"activity_5": 243.737332, "activity_10": 240.03709, "activity_20": 236.531619, "activity_30": 237.242667}, "trend_signal": 0, "fair_value": 266.963469, "relative_strength": null, "rate_of_change": -1.0027826954983579, "market_dynamics": 0.845151, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.0, "high": 311.320007, "low": 239.720001, "close": 289.859985, "volume": 13050889}, "trend_line": 239.852333, "activity_lines": {"activity_5": 260.121994, "activity_10": 249.834724, "activity_20": 241.636094, "activity_30": 240.489526}, "trend_signal": 1, "fair_value": 267.421399, "relative_strength": null, "rate_of_change": 0.13303641417986584, "market_dynamics": 0.99155, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.5, "high": 330.899994, "low": 276.149994, "close": 280.859985, "volume": 9759187}, "trend_line": 240.372665, "activity_lines": {"activity_5": 269.49399, "activity_10": 256.831813, "activity_20": 245.696473, "activity_30": 243.135181}, "trend_signal": 1, "fair_value": 267.684901, "relative_strength": null, "rate_of_change": 0.21693847772580335, "market_dynamics": 1.010201, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.98999, "high": 301.0, "low": 262.0, "close": 262.929993, "volume": 4548581}, "trend_line": 240.581999, "activity_lines": {"activity_5": 269.557323, "activity_10": 259.450176, "activity_20": 247.879425, "activity_30": 244.590492}, "trend_signal": 1, "fair_value": 267.59346, "relative_strength": -16.734384, "rate_of_change": 0.08708727342186938, "market_dynamics": 1.006034, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.980011, "high": 289.75, "low": 256.25, "close": 258.0, "volume": 4474746}, "trend_line": 241.965332, "activity_lines": {"activity_5": 267.235326, "activity_10": 260.409994, "activity_20": 249.417473, "activity_30": 245.714234}, "trend_signal": 1, "fair_value": 267.412452, "relative_strength": -14.35364, "rate_of_change": 0.5749943909976378, "market_dynamics": 0.996012, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.850006, "high": 278.0, "low": 240.100006, "close": 258.5, "volume": 2585424}, "trend_line": 244.468666, "activity_lines": {"activity_5": 264.324662, "activity_10": 261.303268, "activity_20": 250.939806, "activity_30": 246.780987}, "trend_signal": 1, "fair_value": 267.247406, "relative_strength": -13.496111, "rate_of_change": 1.0345837477246633, "market_dynamics": 0.915251, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.5, "high": 272.5, "low": 252.25, "close": 253.5, "volume": 1230826}, "trend_line": 244.160332, "activity_lines": {"activity_5": 258.814665, "activity_10": 260.963632, "activity_20": 251.866187, "activity_30": 247.363654}, "trend_signal": 1, "fair_value": 266.997453, "relative_strength": -14.27752, "rate_of_change": -0.1261241389520251, "market_dynamics": 0.781208, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.600006, "high": 257.899994, "low": 224.399994, "close": 234.600006, "volume": 1549788}, "trend_line": 243.591999, "activity_lines": {"activity_5": 249.428668, "activity_10": 256.754361, "activity_20": 250.912093, "activity_30": 246.746859}, "trend_signal": 1, "fair_value": 266.418928, "relative_strength": -17.943205, "rate_of_change": -0.23277040760250273, "market_dynamics": 0.48416, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.399994, "high": 272.0, "low": 228.100006, "close": 269.100006, "volume": 1433184}, "trend_line": 244.100333, "activity_lines": {"activity_5": 254.62667, "activity_10": 258.750181, "activity_20": 253.228475, "activity_30": 248.392536}, "trend_signal": 1, "fair_value": 266.465964, "relative_strength": -5.96936, "rate_of_change": 0.20868255200780184, "market_dynamics": 0.365268, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.399994, "high": 266.450012, "low": 242.100006, "close": 243.199997, "volume": 1649607}, "trend_line": 244.106999, "activity_lines": {"activity_5": 250.780002, "activity_10": 255.722363, "activity_20": 252.929284, "activity_30": 248.33445}, "trend_signal": 1, "fair_value": 266.064827, "relative_strength": -13.660143, "rate_of_change": 0.0027308442877034583, "market_dynamics": 0.112927, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.199997, "high": 244.699997, "low": 221.0, "close": 226.25, "volume": 759675}, "trend_line": 243.401999, "activity_lines": {"activity_5": 242.270001, "activity_10": 249.675818, "activity_20": 250.962903, "activity_30": 247.182386}, "trend_signal": 0, "fair_value": 265.389999, "relative_strength": -16.577695, "rate_of_change": -0.288807778100624, "market_dynamics": -0.213159, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.649994, "high": 234.550003, "low": 217.550003, "close": 218.800003, "volume": 740309}, "trend_line": 242.341999, "activity_lines": {"activity_5": 233.426668, "activity_10": 242.606728, "activity_20": 248.293713, "activity_30": 245.59516}, "trend_signal": 0, "fair_value": 264.613499, "relative_strength": -19.479544, "rate_of_change": -0.4354935474461746, "market_dynamics": -0.41621, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.75, "high": 243.449997, "low": 222.0, "close": 231.050003, "volume": 749425}, "trend_line": 241.870333, "activity_lines": {"activity_5": 230.980002, "activity_10": 239.056911, "activity_20": 246.824666, "activity_30": 244.866644}, "trend_signal": 0, "fair_value": 264.063278, "relative_strength": -14.650204, "rate_of_change": -0.19462825343781995, "market_dynamics": -0.737439, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.5, "high": 254.0, "low": 228.559998, "close": 239.630005, "volume": 1357710}, "trend_line": 242.321333, "activity_lines": {"activity_5": 231.630003, "activity_10": 237.97273, "activity_20": 246.116952, "activity_30": 244.722107}, "trend_signal": 0, "fair_value": 263.669193, "relative_strength": -12.317981, "rate_of_change": 0.1864635461514091, "market_dynamics": -0.818694, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.5, "high": 274.0, "low": 240.0, "close": 264.540009, "volume": 2461597}, "trend_line": 242.982667, "activity_lines": {"activity_5": 242.548005, "activity_10": 241.841276, "activity_20": 247.692953, "activity_30": 246.15557}, "trend_signal": 0, "fair_value": 263.683015, "relative_strength": -2.658632, "rate_of_change": 0.2729161282717037, "market_dynamics": -0.6352, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.5, "high": 271.23999, "low": 232.949997, "close": 234.580002, "volume": 851124}, "trend_line": 243.023666, "activity_lines": {"activity_5": 242.056671, "activity_10": 240.14364, "activity_20": 246.343239, "activity_30": 245.613463}, "trend_signal": 0, "fair_value": 263.228281, "relative_strength": -8.487471, "rate_of_change": 0.01687322001449566, "market_dynamics": -0.589793, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.0, "high": 238.929993, "low": 230.100006, "close": 235.050003, "volume": 373732}, "trend_line": 242.972, "activity_lines": {"activity_5": 241.166671, "activity_10": 238.966367, "activity_20": 245.067382, "activity_30": 245.099033}, "trend_signal": 0, "fair_value": 262.794769, "relative_strength": -8.395968, "rate_of_change": -0.021259657896849898, "market_dynamics": -0.587776, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.979996, "high": 309.649994, "low": 233.75, "close": 293.299988, "volume": 13291739}, "trend_line": 245.035333, "activity_lines": {"activity_5": 258.609999, "activity_10": 248.715455, "activity_20": 249.313524, "activity_30": 248.346}, "trend_signal": 1, "fair_value": 263.256969, "relative_strength": 13.99461, "rate_of_change": 0.849206081359169, "market_dynamics": -0.256101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.799988, "high": 315.5, "low": 274.399994, "close": 284.799988, "volume": 3764357}, "trend_line": 246.600999, "activity_lines": {"activity_5": 269.069994, "activity_10": 255.851816, "activity_20": 252.452904, "activity_30": 250.911461}, "trend_signal": 1, "fair_value": 263.578507, "relative_strength": 14.047448, "rate_of_change": 0.6389551991671312, "market_dynamics": -0.049862, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.0, "high": 298.200012, "low": 259.5, "close": 275.200012, "volume": 1956296}, "trend_line": 248.038, "activity_lines": {"activity_5": 273.318666, "activity_10": 260.957273, "activity_20": 254.520858, "activity_30": 252.756559}, "trend_signal": 1, "fair_value": 263.749411, "relative_strength": 11.88832, "rate_of_change": 0.5827231056756624, "market_dynamics": 0.320016, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.950012, "high": 284.25, "low": 240.100006, "close": 241.949997, "volume": 1300893}, "trend_line": 248.514333, "activity_lines": {"activity_5": 265.773332, "activity_10": 259.435454, "activity_20": 253.286286, "activity_30": 252.363785}, "trend_signal": 1, "fair_value": 263.433478, "relative_strength": -0.43424, "rate_of_change": 0.192040332529686, "market_dynamics": 0.547834, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.050003, "high": 267.299988, "low": 222.850006, "close": 264.299988, "volume": 1703995}, "trend_line": 249.796665, "activity_lines": {"activity_5": 265.186662, "activity_10": 261.691816, "activity_20": 254.192476, "activity_30": 253.382214}, "trend_signal": 1, "fair_value": 263.445856, "relative_strength": 7.352811, "rate_of_change": 0.5159992120052073, "market_dynamics": 0.506082, "expectation": {"probability": 6.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.649994, "high": 291.0, "low": 238.350006, "close": 243.100006, "volume": 3490719}, "trend_line": 250.588999, "activity_lines": {"activity_5": 255.583332, "activity_10": 259.266362, "activity_20": 253.201333, "activity_30": 252.950171}, "trend_signal": 1, "fair_value": 263.159295, "relative_strength": -0.69954, "rate_of_change": 0.3171915846034257, "market_dynamics": 0.326226, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.0, "high": 246.149994, "low": 226.0, "close": 226.75, "volume": 1505480}, "trend_line": 250.780332, "activity_lines": {"activity_5": 243.876666, "activity_10": 253.64909, "activity_20": 250.832857, "activity_30": 251.412172}, "trend_signal": 0, "fair_value": 262.65361, "relative_strength": -4.329668, "rate_of_change": 0.0763533119025652, "market_dynamics": 0.071647, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.75, "high": 230.5, "low": 213.350006, "close": 220.550003, "volume": 647078}, "trend_line": 249.820666, "activity_lines": {"activity_5": 233.973334, "activity_10": 247.138727, "activity_20": 248.046191, "activity_30": 249.461828}, "trend_signal": 0, "fair_value": 262.076849, "relative_strength": -6.0049, "rate_of_change": -0.3826719553110723, "market_dynamics": -0.083546, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.550003, "high": 221.449997, "low": 194.0, "close": 195.199997, "volume": 599568}, "trend_line": 248.304333, "activity_lines": {"activity_5": 219.263333, "activity_10": 236.81909, "activity_20": 243.023571, "activity_30": 245.937914}, "trend_signal": 0, "fair_value": 261.173107, "relative_strength": -13.855776, "rate_of_change": -0.6069686004279464, "market_dynamics": -0.501434, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.949997, "high": 221.660004, "low": 180.899994, "close": 217.440002, "volume": 1544437}, "trend_line": 247.896666, "activity_lines": {"activity_5": 215.083334, "activity_10": 231.259091, "activity_20": 240.420476, "activity_30": 243.946666}, "trend_signal": 0, "fair_value": 260.589999, "relative_strength": -5.864158, "rate_of_change": -0.1641803810165502, "market_dynamics": -0.707307, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.009995, "high": 219.240005, "low": 195.119995, "close": 195.970001, "volume": 726356}, "trend_line": 246.732999, "activity_lines": {"activity_5": 206.870667, "activity_10": 222.115637, "activity_20": 235.944333, "activity_30": 240.596559}, "trend_signal": 0, "fair_value": 259.739736, "relative_strength": -14.638512, "rate_of_change": -0.4694161558429365, "market_dynamics": -0.910141, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.199997, "high": 225.0, "low": 192.610001, "close": 218.759995, "volume": 845698}, "trend_line": 245.631666, "activity_lines": {"activity_5": 209.396665, "activity_10": 218.885454, "activity_20": 233.822618, "activity_30": 238.791849}, "trend_signal": 0, "fair_value": 259.207532, "relative_strength": -8.166802, "rate_of_change": -0.4463663168135896, "market_dynamics": -0.989085, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.399994, "high": 227.679993, "low": 195.300003, "close": 197.589996, "volume": 1349543}, "trend_line": 243.995666, "activity_lines": {"activity_5": 205.398664, "activity_10": 213.006908, "activity_20": 229.924428, "activity_30": 235.692387}, "trend_signal": 0, "fair_value": 258.417563, "relative_strength": -17.201642, "rate_of_change": -0.6660379040868435, "market_dynamics": -0.964112, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.600006, "high": 219.699997, "low": 198.190002, "close": 206.729996, "volume": 823392}, "trend_line": 242.736332, "activity_lines": {"activity_5": 205.977997, "activity_10": 210.201271, "activity_20": 227.113903, "activity_30": 233.28815}, "trend_signal": 0, "fair_value": 257.76329, "relative_strength": -10.665056, "rate_of_change": -0.5161296594505885, "market_dynamics": -1.006208, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 211.639999, "low": 180.899994, "close": 209.309998, "volume": 469079}, "trend_line": 240.051333, "activity_lines": {"activity_5": 206.648664, "activity_10": 208.505089, "activity_20": 224.642046, "activity_30": 231.131612}, "trend_signal": 0, "fair_value": 257.157624, "relative_strength": -8.968399, "rate_of_change": -1.1061380790742132, "market_dynamics": -1.000256, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.449997, "high": 224.009995, "low": 211.809998, "close": 218.110001, "volume": 453648}, "trend_line": 237.959667, "activity_lines": {"activity_5": 210.794665, "activity_10": 209.408726, "activity_20": 223.053475, "activity_30": 229.716042}, "trend_signal": 0, "fair_value": 256.675555, "relative_strength": -8.857439, "rate_of_change": -0.8713411310238397, "market_dynamics": -1.016284, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.0, "high": 253.279999, "low": 220.0, "close": 225.009995, "volume": 1698784}, "trend_line": 236.695667, "activity_lines": {"activity_5": 215.764664, "activity_10": 212.02127, "activity_20": 222.183665, "activity_30": 228.88058}, "trend_signal": 0, "fair_value": 256.289389, "relative_strength": -6.382135, "rate_of_change": -0.5311824545459672, "market_dynamics": -0.825641, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.330002, "high": 230.119995, "low": 215.0, "close": 217.190002, "volume": 446159}, "trend_line": 235.335333, "activity_lines": {"activity_5": 217.711332, "activity_10": 213.243635, "activity_20": 220.638713, "activity_30": 227.62215}, "trend_signal": 0, "fair_value": 255.818313, "relative_strength": -10.433862, "rate_of_change": -0.5747185900111955, "market_dynamics": -0.679023, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.660004, "high": 222.259995, "low": 200.5, "close": 204.199997, "volume": 684896}, "trend_line": 233.525333, "activity_lines": {"activity_5": 214.021332, "activity_10": 212.165271, "activity_20": 218.082094, "activity_30": 225.613418}, "trend_signal": 0, "fair_value": 255.203809, "relative_strength": -14.313881, "rate_of_change": -0.7691152777300986, "market_dynamics": -0.58914, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.75, "high": 224.800003, "low": 210.75, "close": 219.509995, "volume": 552933}, "trend_line": 232.392333, "activity_lines": {"activity_5": 215.603331, "activity_10": 213.706907, "activity_20": 217.128236, "activity_30": 224.709203}, "trend_signal": 0, "fair_value": 254.783882, "relative_strength": -11.250213, "rate_of_change": -0.4851722018527135, "market_dynamics": -0.338183, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.009995, "high": 225.0, "low": 213.429993, "close": 223.410004, "volume": 617901}, "trend_line": 232.019333, "activity_lines": {"activity_5": 217.805333, "activity_10": 215.919999, "activity_20": 216.619808, "activity_30": 224.129698}, "trend_signal": 0, "fair_value": 254.419069, "relative_strength": -8.859331, "rate_of_change": -0.1605044345417449, "market_dynamics": -0.15385, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.050003, "high": 258.279999, "low": 221.050003, "close": 239.699997, "volume": 1785210}, "trend_line": 231.039333, "activity_lines": {"activity_5": 225.083999, "activity_10": 220.595999, "activity_20": 217.995618, "activity_30": 224.625225}, "trend_signal": 0, "fair_value": 254.249884, "relative_strength": -1.65242, "rate_of_change": -0.4223785954940185, "market_dynamics": 0.173857, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.699997, "high": 279.0, "low": 234.600006, "close": 261.679993, "volume": 3404347}, "trend_line": 231.655333, "activity_lines": {"activity_5": 238.709997, "activity_10": 228.887634, "activity_20": 221.679522, "activity_30": 226.602041}, "trend_signal": 0, "fair_value": 254.334317, "relative_strength": 6.172252, "rate_of_change": 0.2666212683361641, "market_dynamics": 0.63007, "expectation": {"probability": 31.2183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.899994, "high": 280.0, "low": 237.509995, "close": 243.550003, "volume": 1821131}, "trend_line": 232.231999, "activity_lines": {"activity_5": 243.326665, "activity_10": 232.717635, "activity_20": 223.701141, "activity_30": 227.369439}, "trend_signal": 0, "fair_value": 254.213145, "relative_strength": 0.008539, "rate_of_change": 0.248932753902967, "market_dynamics": 0.866688, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.0, "high": 260.75, "low": 240.309998, "close": 253.149994, "volume": 1159534}, "trend_line": 233.376999, "activity_lines": {"activity_5": 248.519997, "activity_10": 237.623634, "activity_20": 226.629427, "activity_30": 228.718987}, "trend_signal": 0, "fair_value": 254.201332, "relative_strength": 2.279543, "rate_of_change": 0.4930414434403634, "market_dynamics": 0.971582, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.699997, "high": 266.0, "low": 232.050003, "close": 233.820007, "volume": 1984243}, "trend_line": 233.469332, "activity_lines": {"activity_5": 245.027334, "activity_10": 238.217999, "activity_20": 227.769856, "activity_30": 228.747569}, "trend_signal": 0, "fair_value": 253.977362, "relative_strength": -7.40097, "rate_of_change": 0.03956388178596659, "market_dynamics": 0.916966, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.449997, "high": 238.5, "low": 218.0, "close": 223.679993, "volume": 2583445}, "trend_line": 232.937665, "activity_lines": {"activity_5": 237.460665, "activity_10": 236.683089, "activity_20": 227.98876, "activity_30": 228.115998}, "trend_signal": 0, "fair_value": 253.648043, "relative_strength": -10.714557, "rate_of_change": -0.22772455613142317, "market_dynamics": 0.815381, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.600006, "high": 227.100006, "low": 218.110001, "close": 218.839996, "volume": 704334}, "trend_line": 231.414332, "activity_lines": {"activity_5": 229.348664, "activity_10": 234.292361, "activity_20": 227.761331, "activity_30": 227.206471}, "trend_signal": 0, "fair_value": 253.273763, "relative_strength": -11.52256, "rate_of_change": -0.6539659440649102, "market_dynamics": 0.569643, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.509995, "high": 238.800003, "low": 216.789993, "close": 223.199997, "volume": 1405098}, "trend_line": 231.034998, "activity_lines": {"activity_5": 225.545997, "activity_10": 232.664361, "activity_20": 227.957284, "activity_30": 226.676514}, "trend_signal": 0, "fair_value": 252.953829, "relative_strength": -9.091543, "rate_of_change": -0.1639198388110206, "market_dynamics": 0.388933, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.350006, "high": 226.940002, "low": 215.5, "close": 216.509995, "volume": 604022}, "trend_line": 230.416998, "activity_lines": {"activity_5": 220.869996, "activity_10": 229.474543, "activity_20": 227.38276, "activity_30": 225.739417}, "trend_signal": 0, "fair_value": 252.57021, "relative_strength": -11.119906, "rate_of_change": -0.2674919407664786, "market_dynamics": 0.114091, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.600006, "high": 217.600006, "low": 199.910004, "close": 204.279999, "volume": 1000420}, "trend_line": 227.449665, "activity_lines": {"activity_5": 214.559997, "activity_10": 224.115634, "activity_20": 225.647902, "activity_30": 224.053159}, "trend_signal": 0, "fair_value": 252.067187, "relative_strength": -14.976107, "rate_of_change": -1.2878099383969912, "market_dynamics": -0.209665, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.5, "high": 224.0, "low": 206.389999, "close": 215.149994, "volume": 1210975}, "trend_line": 225.127998, "activity_lines": {"activity_5": 213.842663, "activity_10": 221.080906, "activity_20": 224.908712, "activity_30": 223.259632}, "trend_signal": 0, "fair_value": 251.686597, "relative_strength": -9.603601, "rate_of_change": -1.0207388082985391, "market_dynamics": -0.304146, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.0, "high": 221.0, "low": 196.600006, "close": 201.149994, "volume": 866012}, "trend_line": 222.659665, "activity_lines": {"activity_5": 209.027329, "activity_10": 215.947087, "activity_20": 222.853378, "activity_30": 221.712664}, "trend_signal": 0, "fair_value": 251.170917, "relative_strength": -16.20054, "rate_of_change": -1.0964131613696495, "market_dynamics": -0.541003, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.889999, "high": 209.330002, "low": 200.960007, "close": 204.779999, "volume": 468153}, "trend_line": 221.420665, "activity_lines": {"activity_5": 206.60133, "activity_10": 212.573815, "activity_20": 221.126807, "activity_30": 220.559137}, "trend_signal": 0, "fair_value": 250.702322, "relative_strength": -15.187794, "rate_of_change": -0.5564546232475361, "market_dynamics": -0.67429, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.570007, "high": 206.699997, "low": 195.100006, "close": 196.600006, "volume": 497329}, "trend_line": 219.163999, "activity_lines": {"activity_5": 202.676666, "activity_10": 208.41818, "activity_20": 218.630474, "activity_30": 218.957804}, "trend_signal": 0, "fair_value": 250.161299, "relative_strength": -16.8137, "rate_of_change": -1.019175875025045, "market_dynamics": -0.769633, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.899994, "high": 203.199997, "low": 195.899994, "close": 197.259995, "volume": 373157}, "trend_line": 217.635998, "activity_lines": {"activity_5": 200.299332, "activity_10": 205.410725, "activity_20": 216.257521, "activity_30": 217.544643}, "trend_signal": 0, "fair_value": 249.637524, "relative_strength": -17.287549, "rate_of_change": -0.6971952542260325, "market_dynamics": -0.952234, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.25, "high": 199.5, "low": 194.100006, "close": 195.419998, "volume": 366269}, "trend_line": 216.591665, "activity_lines": {"activity_5": 197.776665, "activity_10": 202.733452, "activity_20": 213.808617, "activity_30": 216.111353}, "trend_signal": 0, "fair_value": 249.105979, "relative_strength": -18.683942, "rate_of_change": -0.47985306180827425, "market_dynamics": -1.046471, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.419998, "high": 211.399994, "low": 195.300003, "close": 202.089996, "volume": 594586}, "trend_line": 215.976331, "activity_lines": {"activity_5": 198.792665, "activity_10": 201.782725, "activity_20": 212.135855, "activity_30": 215.175761}, "trend_signal": 0, "fair_value": 248.649514, "relative_strength": -16.125256, "rate_of_change": -0.28409865171867, "market_dynamics": -1.044379, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.800003, "high": 204.800003, "low": 189.0, "close": 190.929993, "volume": 333997}, "trend_line": 215.833998, "activity_lines": {"activity_5": 196.025996, "activity_10": 199.107451, "activity_20": 209.47214, "activity_30": 213.559868}, "trend_signal": 0, "fair_value": 248.094518, "relative_strength": -18.215906, "rate_of_change": -0.06590212887725155, "market_dynamics": -1.100139, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.369995, "high": 196.0, "low": 187.910004, "close": 190.100006, "volume": 298097}, "trend_line": 214.922665, "activity_lines": {"activity_5": 193.905999, "activity_10": 196.867998, "activity_20": 206.792569, "activity_30": 211.899611}, "trend_signal": 0, "fair_value": 247.542189, "relative_strength": -18.914038, "rate_of_change": -0.42223792750204875, "market_dynamics": -1.155954, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.5, "high": 195.869995, "low": 184.0, "close": 187.470001, "volume": 455656}, "trend_line": 214.639331, "activity_lines": {"activity_5": 191.342667, "activity_10": 194.630544, "activity_20": 204.00257, "activity_30": 210.128471}, "trend_signal": 0, "fair_value": 246.975471, "relative_strength": -20.797092, "rate_of_change": -0.13183067500116677, "market_dynamics": -1.185053, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.75, "high": 191.850006, "low": 179.080002, "close": 186.960007, "volume": 382871}, "trend_line": 213.579332, "activity_lines": {"activity_5": 189.262003, "activity_10": 192.606001, "activity_20": 201.335142, "activity_30": 208.342708}, "trend_signal": 0, "fair_value": 246.414578, "relative_strength": -21.846689, "rate_of_change": -0.4938512410849831, "market_dynamics": -1.27927, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.949997, "high": 190.669998, "low": 182.5, "close": 188.300003, "volume": 169815}, "trend_line": 213.269665, "activity_lines": {"activity_5": 188.192003, "activity_10": 191.337638, "activity_20": 199.046476, "activity_30": 206.711784}, "trend_signal": 0, "fair_value": 245.876481, "relative_strength": -21.155403, "rate_of_change": -0.1449892164659408, "market_dynamics": -1.287989, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.300003, "high": 197.690002, "low": 184.240005, "close": 189.860001, "volume": 304931}, "trend_line": 212.707332, "activity_lines": {"activity_5": 188.561336, "activity_10": 190.586547, "activity_20": 197.255809, "activity_30": 205.201483}, "trend_signal": 0, "fair_value": 245.362568, "relative_strength": -19.660521, "rate_of_change": -0.2636722855076437, "market_dynamics": -1.187827, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.860001, "high": 207.789993, "low": 188.880005, "close": 200.009995, "volume": 689013}, "trend_line": 212.397332, "activity_lines": {"activity_5": 192.385334, "activity_10": 191.952182, "activity_20": 196.687476, "activity_30": 204.3823}, "trend_signal": 0, "fair_value": 244.950272, "relative_strength": -14.202986, "rate_of_change": -0.14574015718461564, "market_dynamics": -0.761005, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.0, "high": 214.789993, "low": 195.949997, "close": 198.279999, "volume": 711784}, "trend_line": 211.736332, "activity_lines": {"activity_5": 194.971999, "activity_10": 192.941273, "activity_20": 196.207428, "activity_30": 203.471504}, "trend_signal": 0, "fair_value": 244.529819, "relative_strength": -15.969795, "rate_of_change": -0.31120918223210137, "market_dynamics": -0.351763, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.25, "high": 208.5, "low": 196.0, "close": 198.619995, "volume": 355813}, "trend_line": 210.856665, "activity_lines": {"activity_5": 196.951331, "activity_10": 193.973636, "activity_20": 195.928999, "activity_30": 202.625289}, "trend_signal": 0, "fair_value": 244.11991, "relative_strength": -16.064539, "rate_of_change": -0.41545397130994594, "market_dynamics": 0.095996, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.149994, "high": 200.0, "low": 188.330002, "close": 189.110001, "volume": 227106}, "trend_line": 209.920665, "activity_lines": {"activity_5": 194.983332, "activity_10": 193.218727, "activity_20": 194.86419, "activity_30": 201.222278}, "trend_signal": 0, "fair_value": 243.633096, "relative_strength": -20.095422, "rate_of_change": -0.4439034450250737, "market_dynamics": 0.313669, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 196.0, "low": 184.509995, "close": 187.820007, "volume": 198318}, "trend_line": 209.374665, "activity_lines": {"activity_5": 192.531334, "activity_10": 192.465274, "activity_20": 193.818095, "activity_30": 199.79643}, "trend_signal": 0, "fair_value": 243.143508, "relative_strength": -20.159049, "rate_of_change": -0.26009826140748016, "market_dynamics": 0.199968, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.0, "high": 188.0, "low": 180.009995, "close": 182.639999, "volume": 192306}, "trend_line": 208.145666, "activity_lines": {"activity_5": 188.488668, "activity_10": 190.826546, "activity_20": 192.447143, "activity_30": 198.071612}, "trend_signal": 0, "fair_value": 242.61739, "relative_strength": -21.327368, "rate_of_change": -0.5869855361917774, "market_dynamics": 0.029549, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.0, "high": 186.0, "low": 174.350006, "close": 178.75, "volume": 228145}, "trend_line": 206.656999, "activity_lines": {"activity_5": 184.307334, "activity_10": 188.616182, "activity_20": 190.867, "activity_30": 196.175118}, "trend_signal": 0, "fair_value": 242.066809, "relative_strength": -22.250612, "rate_of_change": -0.715204418428771, "market_dynamics": -0.217042, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.0, "high": 189.600006, "low": 179.559998, "close": 187.759995, "volume": 147750}, "trend_line": 204.925665, "activity_lines": {"activity_5": 184.431332, "activity_10": 188.202545, "activity_20": 190.266524, "activity_30": 194.955956}, "trend_signal": 0, "fair_value": 241.602649, "relative_strength": -18.096311, "rate_of_change": -0.8377814486699305, "market_dynamics": -0.233832, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.649994, "high": 187.759995, "low": 176.100006, "close": 183.449997, "volume": 284197}, "trend_line": 202.317999, "activity_lines": {"activity_5": 183.842665, "activity_10": 186.990726, "activity_20": 189.385999, "activity_30": 193.570429}, "trend_signal": 0, "fair_value": 241.10983, "relative_strength": -19.927942, "rate_of_change": -1.2724936137208696, "market_dynamics": -0.226951, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 194.759995, "low": 177.5, "close": 178.020004, "volume": 619307}, "trend_line": 200.133666, "activity_lines": {"activity_5": 181.821333, "activity_10": 184.879818, "activity_20": 188.072619, "activity_30": 192.002817}, "trend_signal": 0, "fair_value": 240.579663, "relative_strength": -19.415687, "rate_of_change": -1.0796533233802796, "market_dynamics": -0.162115, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.649994, "high": 183.800003, "low": 173.0, "close": 176.509995, "volume": 208488}, "trend_line": 197.578999, "activity_lines": {"activity_5": 179.949998, "activity_10": 182.709635, "activity_20": 186.742857, "activity_30": 190.478709}, "trend_signal": 0, "fair_value": 240.045749, "relative_strength": -19.232343, "rate_of_change": -1.2764803898610415, "market_dynamics": -0.169449, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.0, "high": 177.960007, "low": 162.610001, "close": 167.190002, "volume": 243482}, "trend_line": 195.357999, "activity_lines": {"activity_5": 175.380666, "activity_10": 179.272181, "activity_20": 184.621143, "activity_30": 188.518128}, "trend_signal": 0, "fair_value": 239.443635, "relative_strength": -20.844296, "rate_of_change": -1.124107324787086, "market_dynamics": -0.378715, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.199997, "high": 171.699997, "low": 160.5, "close": 170.139999, "volume": 287949}, "trend_line": 193.573332, "activity_lines": {"activity_5": 172.565333, "activity_10": 176.936363, "activity_20": 182.923571, "activity_30": 186.891161}, "trend_signal": 0, "fair_value": 238.875573, "relative_strength": -19.48231, "rate_of_change": -0.9135366911697397, "market_dynamics": -0.624218, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.660004, "high": 177.990005, "low": 163.509995, "close": 173.520004, "volume": 227265}, "trend_line": 192.062666, "activity_lines": {"activity_5": 172.051334, "activity_10": 175.732909, "activity_20": 181.668286, "activity_30": 185.597398}, "trend_signal": 0, "fair_value": 238.344227, "relative_strength": -18.404702, "rate_of_change": -0.780410185841088, "market_dynamics": -0.832194, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.0, "high": 197.699997, "low": 172.160004, "close": 172.759995, "volume": 687007}, "trend_line": 190.381332, "activity_lines": {"activity_5": 171.945999, "activity_10": 174.674726, "activity_20": 180.476666, "activity_30": 184.352064}, "trend_signal": 0, "fair_value": 237.815322, "relative_strength": -17.456326, "rate_of_change": -0.8754090709123141, "market_dynamics": -0.884635, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.979996, "high": 172.979996, "low": 158.100006, "close": 158.639999, "volume": 349843}, "trend_line": 188.452333, "activity_lines": {"activity_5": 167.484666, "activity_10": 171.32309, "activity_20": 178.026809, "activity_30": 182.304236}, "trend_signal": 0, "fair_value": 237.181919, "relative_strength": -23.881265, "rate_of_change": -1.0132290701695355, "market_dynamics": -0.944038, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.009995, "high": 161.789993, "low": 153.5, "close": 157.070007, "volume": 261987}, "trend_line": 186.878666, "activity_lines": {"activity_5": 163.691335, "activity_10": 168.122364, "activity_20": 175.577238, "activity_30": 180.27957}, "trend_signal": 0, "fair_value": 236.54611, "relative_strength": -22.989814, "rate_of_change": -0.8350477677556798, "market_dynamics": -1.024711, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.949997, "high": 160.029999, "low": 150.949997, "close": 153.410004, "volume": 296847}, "trend_line": 184.820667, "activity_lines": {"activity_5": 159.352669, "activity_10": 164.650365, "activity_20": 172.923858, "activity_30": 178.120301}, "trend_signal": 0, "fair_value": 235.891495, "relative_strength": -21.920004, "rate_of_change": -1.101248764265057, "market_dynamics": -1.117347, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.990005, "high": 158.0, "low": 145.220001, "close": 148.990005, "volume": 371533}, "trend_line": 183.082, "activity_lines": {"activity_5": 154.656004, "activity_10": 160.999275, "activity_20": 170.009287, "activity_30": 175.808646}, "trend_signal": 0, "fair_value": 235.212577, "relative_strength": -19.46765, "rate_of_change": -0.9407319150081808, "market_dynamics": -1.227649, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 153.990005, "low": 142.100006, "close": 143.179993, "volume": 424160}, "trend_line": 181.028667, "activity_lines": {"activity_5": 149.658001, "activity_10": 156.918364, "activity_20": 166.728572, "activity_30": 173.234323}, "trend_signal": 0, "fair_value": 234.499146, "relative_strength": -21.888884, "rate_of_change": -1.1215373439223848, "market_dynamics": -1.208683, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.899994, "high": 147.0, "low": 136.809998, "close": 138.630005, "volume": 468471}, "trend_line": 179.096333, "activity_lines": {"activity_5": 145.115335, "activity_10": 152.643638, "activity_20": 163.23681, "activity_30": 170.498925}, "trend_signal": 0, "fair_value": 233.761692, "relative_strength": -22.95917, "rate_of_change": -1.0674187862191051, "market_dynamics": -1.153199, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 148.779999, "low": 129.100006, "close": 145.119995, "volume": 409015}, "trend_line": 177.358333, "activity_lines": {"activity_5": 144.069999, "activity_10": 150.237637, "activity_20": 160.655429, "activity_30": 168.306903}, "trend_signal": 0, "fair_value": 233.085037, "relative_strength": -18.449991, "rate_of_change": -0.9704274626326379, "market_dynamics": -1.136338, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.020004, "high": 171.479996, "low": 144.800003, "close": 169.690002, "volume": 365282}, "trend_line": 176.500667, "activity_lines": {"activity_5": 152.011333, "activity_10": 152.700182, "activity_20": 160.667191, "activity_30": 167.812172}, "trend_signal": 0, "fair_value": 232.604772, "relative_strength": -9.476347, "rate_of_change": -0.4835780679106827, "market_dynamics": -0.759219, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.850006, "high": 181.399994, "low": 162.410004, "close": 179.610001, "volume": 302297}, "trend_line": 175.751334, "activity_lines": {"activity_5": 162.174, "activity_10": 156.974546, "activity_20": 161.761477, "activity_30": 168.012775}, "trend_signal": 0, "fair_value": 232.206315, "relative_strength": -4.9614, "rate_of_change": -0.42454967039868396, "market_dynamics": -0.298032, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.0, "high": 183.210007, "low": 170.0, "close": 173.440002, "volume": 258144}, "trend_line": 175.168334, "activity_lines": {"activity_5": 168.238668, "activity_10": 160.016365, "activity_20": 162.313382, "activity_30": 167.863656}, "trend_signal": 0, "fair_value": 231.76776, "relative_strength": -5.986717, "rate_of_change": -0.3317186770258181, "market_dynamics": 0.142756, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.440002, "high": 183.399994, "low": 171.660004, "close": 173.429993, "volume": 243084}, "trend_line": 174.612667, "activity_lines": {"activity_5": 172.282665, "activity_10": 163.043999, "activity_20": 162.932809, "activity_30": 167.751505}, "trend_signal": 0, "fair_value": 231.335629, "relative_strength": -5.985646, "rate_of_change": -0.3172188644552615, "market_dynamics": 0.607026, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.899994, "high": 185.050003, "low": 172.350006, "close": 180.399994, "volume": 255878}, "trend_line": 174.377, "activity_lines": {"activity_5": 176.329997, "activity_10": 167.069998, "activity_20": 164.259904, "activity_30": 168.124881}, "trend_signal": 0, "fair_value": 230.961102, "relative_strength": -2.675636, "rate_of_change": -0.13496558070439305, "market_dynamics": 0.70869, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.25, "high": 176.0, "low": 154.25, "close": 155.479996, "volume": 375325}, "trend_line": 173.327666, "activity_lines": {"activity_5": 169.718663, "activity_10": 166.140907, "activity_20": 163.205809, "activity_30": 166.90572}, "trend_signal": 0, "fair_value": 230.410145, "relative_strength": -13.754732, "rate_of_change": -0.6017617002242359, "market_dynamics": 0.635957, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 173.190002, "low": 150.0, "close": 164.520004, "volume": 253607}, "trend_line": 172.535, "activity_lines": {"activity_5": 167.067998, "activity_10": 166.817817, "activity_20": 163.16638, "activity_30": 166.337483}, "trend_signal": 0, "fair_value": 229.93268, "relative_strength": -8.558354, "rate_of_change": -0.45732226037128837, "market_dynamics": 0.552994, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.059998, "close": 152.520004, "volume": 530790}, "trend_line": 171.290333, "activity_lines": {"activity_5": 161.423334, "activity_10": 165.030545, "activity_20": 162.074238, "activity_30": 165.046193}, "trend_signal": 0, "fair_value": 229.375755, "relative_strength": -13.9104, "rate_of_change": -0.721399715999648, "market_dynamics": 0.533374, "expectation": {"probability": 44.6991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de7ea55-d87c-4826-812d-50395f37724b/", "share_image": "https://sharemaestro.com/terminal/1de7ea55-d87c-4826-812d-50395f37724b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}