{"ticker": {"uuid": "1de8be75-313f-4f59-b467-a549d40800ae", "symbol": "FPP", "name": "Fragrant Prosperity Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPP rose 8.97%, moving from 0.39 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.52 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 10.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.52, "low": 0.402, "close": 0.425, "volume": 28353047}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.398091, "activity_20": 0.400405, "activity_30": 0.446484}, "trend_signal": 0, "fair_value": 0.566795, "relative_strength": -40.51988, "rate_of_change": -3.385595567867024, "market_dynamics": 0.523238, "expectation": {"probability": 10.9897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.518524, "activity_30": 0.558559}, "trend_signal": 0, "fair_value": 2.349006, "relative_strength": -33.613982, "rate_of_change": -1.6461989266782926, "market_dynamics": 0.804779, "expectation": {"probability": 8.1851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51531, "activity_30": 0.550989}, "trend_signal": 0, "fair_value": 2.340417, "relative_strength": -33.327866, "rate_of_change": -1.8331571908380502, "market_dynamics": 0.858495, "expectation": {"probability": 8.1387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.512857, "activity_30": 0.544161}, "trend_signal": 0, "fair_value": 2.331827, "relative_strength": -30.748355, "rate_of_change": -1.7861985310952824, "market_dynamics": 0.910307, "expectation": {"probability": 8.0929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.511167, "activity_30": 0.538043}, "trend_signal": 0, "fair_value": 2.323237, "relative_strength": -30.462999, "rate_of_change": -1.8186838350420529, "market_dynamics": 0.935116, "expectation": {"probability": 8.0476, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.510238, "activity_30": 0.532634}, "trend_signal": 0, "fair_value": 2.314647, "relative_strength": -26.89024, "rate_of_change": -1.8523726367514113, "market_dynamics": 1.116103, "expectation": {"probability": 8.0028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.510071, "activity_30": 0.527935}, "trend_signal": 0, "fair_value": 2.306058, "relative_strength": -27.659459, "rate_of_change": -1.8873330782574096, "market_dynamics": 1.144622, "expectation": {"probability": 7.9585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.509881, "activity_30": 0.523946}, "trend_signal": 0, "fair_value": 2.297468, "relative_strength": -28.848796, "rate_of_change": -1.6903536522026645, "market_dynamics": 1.159876, "expectation": {"probability": 7.9147, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.509976, "activity_30": 0.520581}, "trend_signal": 0, "fair_value": 2.288878, "relative_strength": -28.170916, "rate_of_change": -1.7195957784786338, "market_dynamics": 1.152439, "expectation": {"probability": 7.8713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.517839}, "trend_signal": 0, "fair_value": 2.280288, "relative_strength": -25.955527, "rate_of_change": -1.5082352941176536, "market_dynamics": 1.135579, "expectation": {"probability": 7.8285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.515634}, "trend_signal": 0, "fair_value": 2.271699, "relative_strength": -24.622734, "rate_of_change": -1.1944862514632366, "market_dynamics": 1.108951, "expectation": {"probability": 7.7861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.513849}, "trend_signal": 0, "fair_value": 2.263109, "relative_strength": -20.96578, "rate_of_change": -0.9610037439530477, "market_dynamics": 1.072337, "expectation": {"probability": 7.7441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.512398}, "trend_signal": 0, "fair_value": 2.254519, "relative_strength": -20.784993, "rate_of_change": -1.0015023474178255, "market_dynamics": 1.033232, "expectation": {"probability": 7.7026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51129}, "trend_signal": 0, "fair_value": 2.245929, "relative_strength": -21.045442, "rate_of_change": -1.0118235777277524, "market_dynamics": 0.993548, "expectation": {"probability": 7.6616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.510527}, "trend_signal": 0, "fair_value": 2.23734, "relative_strength": -20.167603, "rate_of_change": -1.0219744630945211, "market_dynamics": 0.965497, "expectation": {"probability": 7.5833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.510108}, "trend_signal": 0, "fair_value": 2.22875, "relative_strength": -21.49163, "rate_of_change": -1.0325266214907882, "market_dynamics": 0.926098, "expectation": {"probability": 7.5065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.510032}, "trend_signal": 0, "fair_value": 2.22016, "relative_strength": -20.108474, "rate_of_change": 0.03247470983064233, "market_dynamics": 0.889639, "expectation": {"probability": 7.4313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.509946}, "trend_signal": 1, "fair_value": 2.211571, "relative_strength": -18.136353, "rate_of_change": -0.3911345444162613, "market_dynamics": 0.857965, "expectation": {"probability": 11.3565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.509989}, "trend_signal": 1, "fair_value": 2.202981, "relative_strength": -15.73813, "rate_of_change": 0.09816760351281871, "market_dynamics": 0.820639, "expectation": {"probability": 11.2219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.194391, "relative_strength": -15.658694, "rate_of_change": 0.03275582396589241, "market_dynamics": 0.797256, "expectation": {"probability": 7.0216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.185801, "relative_strength": -12.375855, "rate_of_change": 0.0, "market_dynamics": 0.769541, "expectation": {"probability": 7.0162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.177212, "relative_strength": -10.007357, "rate_of_change": 0.0, "market_dynamics": 0.737723, "expectation": {"probability": 6.9785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.168622, "relative_strength": -10.573445, "rate_of_change": 0.0, "market_dynamics": 0.702174, "expectation": {"probability": 6.9413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.160032, "relative_strength": -8.88957, "rate_of_change": 0.0, "market_dynamics": 0.66778, "expectation": {"probability": 6.9044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.151442, "relative_strength": -9.540672, "rate_of_change": 0.0, "market_dynamics": 0.639594, "expectation": {"probability": 6.8809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.142853, "relative_strength": -8.311368, "rate_of_change": 0.0, "market_dynamics": 0.616167, "expectation": {"probability": 6.8576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.134263, "relative_strength": -7.776076, "rate_of_change": 0.0, "market_dynamics": 0.596464, "expectation": {"probability": 6.8344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.125673, "relative_strength": -6.990464, "rate_of_change": 0.0, "market_dynamics": 0.579727, "expectation": {"probability": 6.8114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.117083, "relative_strength": -6.083584, "rate_of_change": 0.0, "market_dynamics": 0.565388, "expectation": {"probability": 6.7885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.108494, "relative_strength": -6.538077, "rate_of_change": 0.0, "market_dynamics": 0.553013, "expectation": {"probability": 6.7658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.099904, "relative_strength": -5.912644, "rate_of_change": 0.0, "market_dynamics": 0.542266, "expectation": {"probability": 6.7432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.091314, "relative_strength": -4.530935, "rate_of_change": 0.0, "market_dynamics": 0.532882, "expectation": {"probability": 6.7208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.082724, "relative_strength": -3.104187, "rate_of_change": 0.0, "market_dynamics": 0.524647, "expectation": {"probability": 6.6986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.074135, "relative_strength": -0.509954, "rate_of_change": 0.0, "market_dynamics": 0.517392, "expectation": {"probability": 6.6764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.054968, "relative_strength": -2.233573, "rate_of_change": 0.0, "market_dynamics": 0.510975, "expectation": {"probability": 5.8501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 2.016571, "relative_strength": -1.487776, "rate_of_change": 0.0, "market_dynamics": 0.505281, "expectation": {"probability": 5.7845, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.994199, "relative_strength": -0.432542, "rate_of_change": 0.0, "market_dynamics": 0.500215, "expectation": {"probability": 5.7204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.968622, "relative_strength": -1.737625, "rate_of_change": 0.0, "market_dynamics": 0.495694, "expectation": {"probability": 5.6577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.933429, "relative_strength": -1.727249, "rate_of_change": 0.0, "market_dynamics": 0.491652, "expectation": {"probability": 5.5964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.897436, "relative_strength": -1.272266, "rate_of_change": 0.0, "market_dynamics": 0.488029, "expectation": {"probability": 5.5363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.863045, "relative_strength": -1.054746, "rate_of_change": 0.0, "market_dynamics": 0.484777, "expectation": {"probability": 5.4776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.829455, "relative_strength": -1.841788, "rate_of_change": 0.0, "market_dynamics": 0.481852, "expectation": {"probability": 5.4201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.799071, "relative_strength": -4.235482, "rate_of_change": 0.0, "market_dynamics": 0.479218, "expectation": {"probability": 5.3637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.767083, "relative_strength": -4.422983, "rate_of_change": 0.0, "market_dynamics": 0.476843, "expectation": {"probability": 5.3086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.729487, "relative_strength": -3.883916, "rate_of_change": 0.0, "market_dynamics": 0.474698, "expectation": {"probability": 5.2545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.687885, "relative_strength": -4.871159, "rate_of_change": 0.0, "market_dynamics": 0.472759, "expectation": {"probability": 5.2016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.650288, "relative_strength": -3.674086, "rate_of_change": 0.0, "market_dynamics": 0.471005, "expectation": {"probability": 5.1497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.618782, "relative_strength": -6.50292, "rate_of_change": 0.0, "market_dynamics": 0.469416, "expectation": {"probability": 5.0988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.590321, "relative_strength": -7.249427, "rate_of_change": 0.0, "market_dynamics": 0.467977, "expectation": {"probability": 5.0489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.564103, "relative_strength": -9.534532, "rate_of_change": 0.0, "market_dynamics": 0.46667, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.542692, "relative_strength": -9.254257, "rate_of_change": 0.0, "market_dynamics": 0.465485, "expectation": {"probability": 4.952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.521282, "relative_strength": -7.986646, "rate_of_change": 0.0, "market_dynamics": 0.464408, "expectation": {"probability": 4.905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.51, "activity_10": 0.51, "activity_20": 0.51, "activity_30": 0.51}, "trend_signal": 0, "fair_value": 1.499872, "relative_strength": -7.372758, "rate_of_change": 0.0, "market_dynamics": 0.46343, "expectation": {"probability": 4.8588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.475, "volume": 3808973}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.503636, "activity_20": 0.506667, "activity_30": 0.507742}, "trend_signal": 0, "fair_value": 1.478237, "relative_strength": -13.16891, "rate_of_change": -0.22882352941177042, "market_dynamics": 0.093072, "expectation": {"probability": 7.5016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 675122}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.497909, "activity_20": 0.5035, "activity_30": 0.505559}, "trend_signal": 0, "fair_value": 1.456603, "relative_strength": -11.903912, "rate_of_change": -0.2291518042265341, "market_dynamics": -0.324462, "expectation": {"probability": 6.1054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 20120}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.482, "activity_10": 0.492818, "activity_20": 0.5005, "activity_30": 0.503452}, "trend_signal": 0, "fair_value": 1.434968, "relative_strength": -12.603598, "rate_of_change": -0.22987509528884664, "market_dynamics": -0.781845, "expectation": {"probability": 6.1071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 60238}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.488364, "activity_20": 0.497667, "activity_30": 0.501419}, "trend_signal": 0, "fair_value": 1.413333, "relative_strength": -11.569969, "rate_of_change": -0.23040473840077358, "market_dynamics": -1.234252, "expectation": {"probability": 6.0918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.484545, "activity_20": 0.495, "activity_30": 0.499462}, "trend_signal": 0, "fair_value": 1.391699, "relative_strength": -11.679422, "rate_of_change": -0.23073893848214946, "market_dynamics": -1.304707, "expectation": {"probability": 6.0766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.475, "volume": 217082}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.475, "activity_10": 0.481364, "activity_20": 0.4925, "activity_30": 0.497581}, "trend_signal": 0, "fair_value": 1.370064, "relative_strength": -11.918481, "rate_of_change": -0.23147092134154534, "market_dynamics": -1.294197, "expectation": {"probability": 6.0614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 177560}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.474273, "activity_20": 0.487786, "activity_30": 0.494161}, "trend_signal": 0, "fair_value": 1.348269, "relative_strength": -15.276301, "rate_of_change": -0.39761431411530856, "market_dynamics": -1.276225, "expectation": {"probability": 8.2516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 103360}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.472818, "activity_20": 0.485738, "activity_30": 0.492484}, "trend_signal": 0, "fair_value": 1.326635, "relative_strength": -11.739171, "rate_of_change": -0.2329341317365217, "market_dynamics": -1.09536, "expectation": {"probability": 7.7616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.425, "close": 0.485, "volume": 263368}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.473818, "activity_20": 0.48481, "activity_30": 0.491527}, "trend_signal": 0, "fair_value": 1.305064, "relative_strength": -8.438012, "rate_of_change": -0.16665566299144477, "market_dynamics": -0.816533, "expectation": {"probability": 8.6356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 533134}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.475273, "activity_20": 0.484, "activity_30": 0.490624}, "trend_signal": 0, "fair_value": 1.283494, "relative_strength": -8.134899, "rate_of_change": -0.16693386773546545, "market_dynamics": -0.522983, "expectation": {"probability": 7.4471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 294580}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.477182, "activity_20": 0.48331, "activity_30": 0.489774}, "trend_signal": 0, "fair_value": 1.261923, "relative_strength": -9.398781, "rate_of_change": -0.1674137387663176, "market_dynamics": -0.179337, "expectation": {"probability": 7.4389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 43844}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.478909, "activity_20": 0.482738, "activity_30": 0.488978}, "trend_signal": 0, "fair_value": 1.240353, "relative_strength": -9.272252, "rate_of_change": -0.16749340984813557, "market_dynamics": 0.015331, "expectation": {"probability": 6.519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.485, "volume": 934279}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.480455, "activity_20": 0.482286, "activity_30": 0.488237}, "trend_signal": 0, "fair_value": 1.218782, "relative_strength": -9.518241, "rate_of_change": -0.16777442094662087, "market_dynamics": 0.18389, "expectation": {"probability": 6.5041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.4, "close": 0.46, "volume": 2237466}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.477273, "activity_20": 0.479571, "activity_30": 0.485935}, "trend_signal": 0, "fair_value": 1.197051, "relative_strength": -11.818484, "rate_of_change": -0.3363145014697427, "market_dynamics": 0.199328, "expectation": {"probability": 8.2231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 383498}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.474364, "activity_20": 0.477095, "activity_30": 0.483742}, "trend_signal": 0, "fair_value": 1.175321, "relative_strength": -12.516879, "rate_of_change": -0.33744939271254537, "market_dynamics": 0.160653, "expectation": {"probability": 6.4581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 343505}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.471727, "activity_20": 0.474857, "activity_30": 0.481656}, "trend_signal": 0, "fair_value": 1.15359, "relative_strength": -11.779007, "rate_of_change": -0.33838885469793833, "market_dynamics": 0.090491, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 69363}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.469364, "activity_20": 0.472857, "activity_30": 0.479677}, "trend_signal": 0, "fair_value": 1.131859, "relative_strength": -12.429366, "rate_of_change": -0.33974161702336403, "market_dynamics": -0.099793, "expectation": {"probability": 7.3601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 11135}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.466818, "activity_20": 0.471095, "activity_30": 0.477806}, "trend_signal": 0, "fair_value": 1.110128, "relative_strength": -11.667952, "rate_of_change": -0.34089979550101723, "market_dynamics": -0.188582, "expectation": {"probability": 7.3521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 1037413}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.464545, "activity_20": 0.469571, "activity_30": 0.476043}, "trend_signal": 0, "fair_value": 1.088397, "relative_strength": -11.070713, "rate_of_change": -0.3418606989471267, "market_dynamics": -0.163793, "expectation": {"probability": 7.3342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 2547424}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.46, "activity_10": 0.462727, "activity_20": 0.468286, "activity_30": 0.474387}, "trend_signal": 0, "fair_value": 1.066667, "relative_strength": -11.808421, "rate_of_change": -0.34323929770810646, "market_dynamics": -0.102653, "expectation": {"probability": 7.3164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.45, "low": 0.45, "close": 0.46, "volume": 544813}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461364, "activity_20": 0.467238, "activity_30": 0.472839}, "trend_signal": 0, "fair_value": 1.044936, "relative_strength": -10.245481, "rate_of_change": -0.34442148760330044, "market_dynamics": -0.023128, "expectation": {"probability": 7.2987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.425, "volume": 560172}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.454091, "activity_20": 0.462929, "activity_30": 0.46914}, "trend_signal": 0, "fair_value": 1.022981, "relative_strength": -15.911786, "rate_of_change": -0.5873535503480023, "market_dynamics": -0.287978, "expectation": {"probability": 9.6753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.402, "close": 0.425, "volume": 148186}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.439, "activity_10": 0.447909, "activity_20": 0.458857, "activity_30": 0.465624}, "trend_signal": 0, "fair_value": 1.001026, "relative_strength": -14.376832, "rate_of_change": -0.5908237747653753, "market_dynamics": -0.648983, "expectation": {"probability": 7.2635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 207050}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.442818, "activity_20": 0.455024, "activity_30": 0.46229}, "trend_signal": 0, "fair_value": 0.979071, "relative_strength": -13.872471, "rate_of_change": -0.5945450387796938, "market_dynamics": -1.033533, "expectation": {"probability": 7.2557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 40000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.438364, "activity_20": 0.451429, "activity_30": 0.45914}, "trend_signal": 0, "fair_value": 0.957115, "relative_strength": -15.499115, "rate_of_change": -0.5978899738937621, "market_dynamics": -1.39384, "expectation": {"probability": 7.2382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 200}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.434545, "activity_20": 0.448071, "activity_30": 0.456172}, "trend_signal": 0, "fair_value": 0.93516, "relative_strength": -15.31596, "rate_of_change": -0.6014861995753662, "market_dynamics": -1.397965, "expectation": {"probability": 7.2209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.401, "close": 0.425, "volume": 1726}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431364, "activity_20": 0.444952, "activity_30": 0.453387}, "trend_signal": 0, "fair_value": 0.913205, "relative_strength": -15.092001, "rate_of_change": -0.6053395476400522, "market_dynamics": -1.374582, "expectation": {"probability": 7.2036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 26479}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.425, "activity_10": 0.428818, "activity_20": 0.441952, "activity_30": 0.450785}, "trend_signal": 0, "fair_value": 0.89125, "relative_strength": -14.567721, "rate_of_change": -0.6088113243634073, "market_dynamics": -1.333143, "expectation": {"probability": 7.175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.426909, "activity_20": 0.43919, "activity_30": 0.448366}, "trend_signal": 0, "fair_value": 0.869295, "relative_strength": -11.901482, "rate_of_change": -0.612540540540547, "market_dynamics": -1.261781, "expectation": {"probability": 7.1466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425636, "activity_20": 0.436714, "activity_30": 0.446129}, "trend_signal": 0, "fair_value": 0.84734, "relative_strength": -12.215841, "rate_of_change": -0.6165332729998028, "market_dynamics": -1.155658, "expectation": {"probability": 7.1185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 18129}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.434524, "activity_30": 0.444075}, "trend_signal": 0, "fair_value": 0.825385, "relative_strength": -12.59347, "rate_of_change": -0.3646846878399767, "market_dynamics": -1.00902, "expectation": {"probability": 7.0905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 400}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425, "activity_20": 0.432619, "activity_30": 0.442129}, "trend_signal": 0, "fair_value": 0.803429, "relative_strength": -12.415467, "rate_of_change": -0.3662392045117449, "market_dynamics": -0.830916, "expectation": {"probability": 7.0628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.668, "low": 0.392, "close": 0.445, "volume": 6799432}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.428636, "activity_20": 0.432905, "activity_30": 0.441581}, "trend_signal": 0, "fair_value": 0.781603, "relative_strength": -10.593281, "rate_of_change": -0.22050716648291088, "market_dynamics": -0.323527, "expectation": {"probability": 8.6943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.445, "close": 0.475, "volume": 146572}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.447, "activity_10": 0.437364, "activity_20": 0.436238, "activity_30": 0.443032}, "trend_signal": 0, "fair_value": 0.759968, "relative_strength": -4.190301, "rate_of_change": 0.0, "market_dynamics": 0.156632, "expectation": {"probability": 7.6485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.475, "volume": 565674}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.459, "activity_10": 0.445182, "activity_20": 0.4395, "activity_30": 0.444484}, "trend_signal": 0, "fair_value": 0.738333, "relative_strength": -5.706097, "rate_of_change": 0.0, "market_dynamics": 0.609854, "expectation": {"probability": 6.7568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4, "close": 0.475, "volume": 422759}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.452091, "activity_20": 0.44269, "activity_30": 0.445935}, "trend_signal": 0, "fair_value": 0.716699, "relative_strength": -5.59461, "rate_of_change": 0.0, "market_dynamics": 0.987977, "expectation": {"probability": 6.7466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 323982}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.458091, "activity_20": 0.44581, "activity_30": 0.447387}, "trend_signal": 0, "fair_value": 0.695064, "relative_strength": -5.571945, "rate_of_change": 0.18408839779004918, "market_dynamics": 0.981463, "expectation": {"probability": 6.7265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.463182, "activity_20": 0.448857, "activity_30": 0.448785}, "trend_signal": 0, "fair_value": 0.673429, "relative_strength": -4.413395, "rate_of_change": 0.0, "market_dynamics": 0.93559, "expectation": {"probability": 6.7064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 51128}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.475, "activity_10": 0.467364, "activity_20": 0.451833, "activity_30": 0.450183}, "trend_signal": 0, "fair_value": 0.651795, "relative_strength": -5.65, "rate_of_change": -0.07345593636465296, "market_dynamics": 0.859292, "expectation": {"probability": 6.6865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.470636, "activity_20": 0.454738, "activity_30": 0.451602}, "trend_signal": 0, "fair_value": 0.648429, "relative_strength": -3.855424, "rate_of_change": -0.07350993377484055, "market_dynamics": 0.797527, "expectation": {"probability": 6.8047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.473, "activity_20": 0.457571, "activity_30": 0.453043}, "trend_signal": 1, "fair_value": 0.644423, "relative_strength": -2.965515, "rate_of_change": -0.07378492357516694, "market_dynamics": 0.745857, "expectation": {"probability": 3.3054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.3, "close": 0.325, "volume": 2150220}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.425, "activity_10": 0.447182, "activity_20": 0.446048, "activity_30": 0.444828}, "trend_signal": 0, "fair_value": 0.631122, "relative_strength": -33.113251, "rate_of_change": -1.1789986580682765, "market_dynamics": 0.420028, "expectation": {"probability": 7.7203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.275, "volume": 432500}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.414091, "activity_20": 0.430238, "activity_30": 0.433731}, "trend_signal": 0, "fair_value": 0.623109, "relative_strength": -42.849499, "rate_of_change": -1.5659955257270708, "market_dynamics": -0.055533, "expectation": {"probability": 8.8764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 326720}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.385909, "activity_20": 0.416095, "activity_30": 0.423731}, "trend_signal": 0, "fair_value": 0.615641, "relative_strength": -35.683475, "rate_of_change": -1.325681818181813, "market_dynamics": -0.52723, "expectation": {"probability": 8.6379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.271, "low": 0.185, "close": 0.285, "volume": 198125}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.361182, "activity_20": 0.402619, "activity_30": 0.414108}, "trend_signal": 0, "fair_value": 0.608654, "relative_strength": -34.307197, "rate_of_change": -1.3437225767964875, "market_dynamics": -0.984413, "expectation": {"probability": 7.9267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.294, "low": 0.27, "close": 0.285, "volume": 95553}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.339909, "activity_20": 0.38981, "activity_30": 0.40486}, "trend_signal": 0, "fair_value": 0.601987, "relative_strength": -36.099697, "rate_of_change": -1.3617909430279789, "market_dynamics": -1.136665, "expectation": {"probability": 8.0558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 2.3, "low": 0.29, "close": 1.35, "volume": 215908784}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.515727, "activity_20": 0.479095, "activity_30": 0.464699}, "trend_signal": 1, "fair_value": 0.601987, "relative_strength": 187.630178, "rate_of_change": 7.021775147928993, "market_dynamics": -0.54449, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.96, "low": 1.26, "close": 1.525, "volume": 74861294}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.707455, "activity_20": 0.580643, "activity_30": 0.533914}, "trend_signal": 1, "fair_value": 0.60359, "relative_strength": 205.908324, "rate_of_change": 7.851081569420155, "market_dynamics": 0.094183, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.525, "high": 1.5, "low": 0.9, "close": 1.3, "volume": 41900301}, "trend_line": 0.515667, "activity_lines": {"activity_5": 1.167, "activity_10": 0.839182, "activity_20": 0.655524, "activity_30": 0.586323}, "trend_signal": 1, "fair_value": 0.604071, "relative_strength": 154.326239, "rate_of_change": 5.741622869704115, "market_dynamics": 0.696483, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.444, "low": 1.1, "close": 1.275, "volume": 21477089}, "trend_line": 0.542833, "activity_lines": {"activity_5": 1.275667, "activity_10": 0.951364, "activity_20": 0.723857, "activity_30": 0.635312}, "trend_signal": 1, "fair_value": 0.604391, "relative_strength": 139.071255, "rate_of_change": 5.268128462748251, "market_dynamics": 1.250015, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.275, "high": 1.892, "low": 1.01, "close": 1.1, "volume": 45264233}, "trend_line": 0.564167, "activity_lines": {"activity_5": 1.26, "activity_10": 1.017182, "activity_20": 0.771476, "activity_30": 0.671258}, "trend_signal": 1, "fair_value": 0.60391, "relative_strength": 101.377085, "rate_of_change": 3.9301221554326955, "market_dynamics": 1.189741, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.453, "low": 0.985, "close": 1.05, "volume": 38904682}, "trend_line": 0.585, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.062545, "activity_20": 0.811119, "activity_30": 0.702602}, "trend_signal": 1, "fair_value": 0.603429, "relative_strength": 87.686668, "rate_of_change": 3.6927009201176233, "market_dynamics": 1.05013, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.113, "low": 0.955, "close": 1.0, "volume": 22695575}, "trend_line": 0.604167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.085636, "activity_20": 0.843024, "activity_30": 0.729376}, "trend_signal": 1, "fair_value": 0.602949, "relative_strength": 74.501818, "rate_of_change": 3.2764102564102644, "market_dynamics": 0.884622, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.866, "close": 0.875, "volume": 8919725}, "trend_line": 0.619167, "activity_lines": {"activity_5": 1.0, "activity_10": 1.072818, "activity_20": 0.860381, "activity_30": 0.746849}, "trend_signal": 1, "fair_value": 0.602051, "relative_strength": 50.657731, "rate_of_change": 2.4827572508925533, "market_dynamics": 0.684114, "expectation": {"probability": 9.4595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.875, "high": 1.4, "low": 0.875, "close": 1.125, "volume": 46759023}, "trend_line": 0.6425, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.094727, "activity_20": 0.899643, "activity_30": 0.779484}, "trend_signal": 1, "fair_value": 0.602756, "relative_strength": 91.42075, "rate_of_change": 3.7684501919514344, "market_dynamics": 0.587417, "expectation": {"probability": 10.2362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.125, "high": 1.59, "low": 1.0, "close": 1.025, "volume": 85379109}, "trend_line": 0.6625, "activity_lines": {"activity_5": 1.02, "activity_10": 1.083182, "activity_20": 0.926286, "activity_30": 0.804161}, "trend_signal": 1, "fair_value": 0.603077, "relative_strength": 71.061952, "rate_of_change": 3.1128404669260727, "market_dynamics": 0.512445, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.234, "low": 0.952, "close": 1.0, "volume": 87477185}, "trend_line": 0.681667, "activity_lines": {"activity_5": 1.015, "activity_10": 1.053636, "activity_20": 0.947929, "activity_30": 0.825935}, "trend_signal": 1, "fair_value": 0.603237, "relative_strength": 63.870106, "rate_of_change": 2.893132075471705, "market_dynamics": 0.456794, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.975, "close": 1.055, "volume": 81518554}, "trend_line": 0.702667, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.040455, "activity_20": 0.97231, "activity_30": 0.850022}, "trend_signal": 1, "fair_value": 0.60375, "relative_strength": 67.778071, "rate_of_change": 3.080683090130521, "market_dynamics": 0.452876, "expectation": {"probability": 15.4303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.055, "high": 1.071, "low": 0.903, "close": 0.95, "volume": 72495365}, "trend_line": 0.720167, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.016727, "activity_20": 0.983929, "activity_30": 0.865978}, "trend_signal": 1, "fair_value": 0.60359, "relative_strength": 48.177851, "rate_of_change": 2.490511152508935, "market_dynamics": 0.282481, "expectation": {"probability": 22.3118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.856, "close": 0.86, "volume": 26377768}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.983, "activity_20": 0.984714, "activity_30": 0.875}, "trend_signal": 1, "fair_value": 0.602853, "relative_strength": 30.948716, "rate_of_change": 2.013421886867901, "market_dynamics": 0.003606, "expectation": {"probability": 20.8543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.825, "close": 0.875, "volume": 35013078}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.959545, "activity_20": 0.985095, "activity_30": 0.884054}, "trend_signal": 1, "fair_value": 0.602212, "relative_strength": 32.675693, "rate_of_change": 2.0417413603714354, "market_dynamics": -0.309667, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.822, "close": 0.855, "volume": 37922716}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.936545, "activity_20": 0.981667, "activity_30": 0.890849}, "trend_signal": 1, "fair_value": 0.601603, "relative_strength": 28.084149, "rate_of_change": 1.9119155571740574, "market_dynamics": -0.595642, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.885, "high": 0.916, "low": 0.805, "close": 0.835, "volume": 26544419}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.913455, "activity_20": 0.97381, "activity_30": 0.89543}, "trend_signal": 1, "fair_value": 0.600865, "relative_strength": 23.428957, "rate_of_change": 1.7015706806282738, "market_dynamics": -0.806008, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.751, "close": 0.775, "volume": 40525137}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.826, "activity_10": 0.882455, "activity_20": 0.957571, "activity_30": 0.895301}, "trend_signal": 1, "fair_value": 0.599744, "relative_strength": 11.594913, "rate_of_change": 1.2870012870012881, "market_dynamics": -0.882102, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.7, "close": 0.71, "volume": 28178854}, "trend_line": 0.794833, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.841455, "activity_20": 0.93281, "activity_30": 0.890333}, "trend_signal": 0, "fair_value": 0.598205, "relative_strength": 3.211266, "rate_of_change": 0.9952986022871637, "market_dynamics": -0.917842, "expectation": {"probability": 21.9167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 0.719, "low": 0.685, "close": 0.71, "volume": 4013346}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.808, "activity_20": 0.906024, "activity_30": 0.88486}, "trend_signal": 0, "fair_value": 0.596827, "relative_strength": 2.427691, "rate_of_change": 0.9856158463475986, "market_dynamics": -0.961713, "expectation": {"probability": 12.2863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.684, "close": 0.71, "volume": 19509287}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.727, "activity_10": 0.780273, "activity_20": 0.877214, "activity_30": 0.878882}, "trend_signal": 0, "fair_value": 0.595449, "relative_strength": 1.060025, "rate_of_change": 0.9758716877609243, "market_dynamics": -0.977628, "expectation": {"probability": 12.2166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.719, "low": 0.67, "close": 0.695, "volume": 28296526}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.755091, "activity_20": 0.850024, "activity_30": 0.87143}, "trend_signal": 0, "fair_value": 0.594199, "relative_strength": -0.85185, "rate_of_change": 0.9047501542257909, "market_dynamics": -0.984599, "expectation": {"probability": 14.4037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.695, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 29887935}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.730091, "activity_20": 0.823452, "activity_30": 0.861247}, "trend_signal": 0, "fair_value": 0.592724, "relative_strength": -6.907438, "rate_of_change": 0.7540659278850232, "market_dynamics": -1.061328, "expectation": {"probability": 14.374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.665, "high": 0.768, "low": 0.634, "close": 0.66, "volume": 94075212}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.677, "activity_10": 0.710364, "activity_20": 0.799929, "activity_30": 0.850667}, "trend_signal": 0, "fair_value": 0.591282, "relative_strength": -9.252473, "rate_of_change": 0.7484223300970915, "market_dynamics": -1.080975, "expectation": {"probability": 9.3883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.688, "low": 0.603, "close": 0.66, "volume": 28289724}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.694273, "activity_20": 0.779333, "activity_30": 0.839688}, "trend_signal": 0, "fair_value": 0.58984, "relative_strength": -8.964493, "rate_of_change": 0.7427421229704391, "market_dynamics": -1.185345, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.671, "low": 0.616, "close": 0.635, "volume": 12659422}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.677545, "activity_20": 0.758452, "activity_30": 0.826699}, "trend_signal": 0, "fair_value": 0.588654, "relative_strength": -12.012888, "rate_of_change": 1.2356322182671202, "market_dynamics": -1.311698, "expectation": {"probability": 13.9228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.635, "high": 0.74, "low": 0.62, "close": 0.705, "volume": 24130714}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.677545, "activity_20": 0.746214, "activity_30": 0.817559}, "trend_signal": 0, "fair_value": 0.587885, "relative_strength": -5.668015, "rate_of_change": 1.6928733492624657, "market_dynamics": -1.22155, "expectation": {"probability": 13.3641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.705, "high": 1.074, "low": 0.695, "close": 0.975, "volume": 142464614}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.772, "activity_10": 0.729, "activity_20": 0.761095, "activity_30": 0.824914}, "trend_signal": 0, "fair_value": 0.588846, "relative_strength": 27.960551, "rate_of_change": 2.671312427409991, "market_dynamics": -0.831753, "expectation": {"probability": 23.0104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.72, "close": 0.735, "volume": 59226876}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.733182, "activity_20": 0.752643, "activity_30": 0.815301}, "trend_signal": 0, "fair_value": 0.588269, "relative_strength": -3.740869, "rate_of_change": 1.6968325791855219, "market_dynamics": -0.467946, "expectation": {"probability": 15.7, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.735, "high": 0.853, "low": 0.682, "close": 0.715, "volume": 39700359}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.733273, "activity_20": 0.744143, "activity_30": 0.80343}, "trend_signal": 0, "fair_value": 0.587372, "relative_strength": -6.989437, "rate_of_change": 1.5943270300333625, "market_dynamics": -0.120396, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.715, "high": 0.774, "low": 0.677, "close": 0.7, "volume": 14200313}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.730545, "activity_20": 0.73569, "activity_30": 0.789667}, "trend_signal": 0, "fair_value": 0.586474, "relative_strength": -7.915986, "rate_of_change": -2.3721906467849037, "market_dynamics": 0.082654, "expectation": {"probability": 10.8037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.715, "volume": 15365226}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.731, "activity_10": 0.730727, "activity_20": 0.730095, "activity_30": 0.778269}, "trend_signal": 0, "fair_value": 0.585673, "relative_strength": -8.18572, "rate_of_change": -3.028036251201404, "market_dynamics": -0.034387, "expectation": {"probability": 15.1104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.715, "high": 0.895, "low": 0.66, "close": 0.85, "volume": 26399118}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.755091, "activity_20": 0.738976, "activity_30": 0.777323}, "trend_signal": 0, "fair_value": 0.585737, "relative_strength": 8.793495, "rate_of_change": -1.7347718832799235, "market_dynamics": 0.06103, "expectation": {"probability": 18.7713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.74, "close": 0.81, "volume": 13404492}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.768727, "activity_20": 0.744524, "activity_30": 0.774763}, "trend_signal": 0, "fair_value": 0.585545, "relative_strength": 3.06422, "rate_of_change": -1.824244086212594, "market_dynamics": 0.150295, "expectation": {"probability": 17.7533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.8, "low": 0.715, "close": 0.725, "volume": 11405621}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.764182, "activity_20": 0.742214, "activity_30": 0.76772}, "trend_signal": 0, "fair_value": 0.585064, "relative_strength": -10.50341, "rate_of_change": -1.498500899699935, "market_dynamics": 0.203837, "expectation": {"probability": 12.7477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.725, "high": 0.773, "low": 0.72, "close": 0.765, "volume": 10342709}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.765727, "activity_20": 0.744429, "activity_30": 0.764065}, "trend_signal": 0, "fair_value": 0.58484, "relative_strength": -5.870946, "rate_of_change": -1.156186143535041, "market_dynamics": 0.253392, "expectation": {"probability": 11.3511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.765, "high": 0.764, "low": 0.655, "close": 0.7, "volume": 16313974}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.747, "activity_10": 0.753091, "activity_20": 0.740881, "activity_30": 0.756828}, "trend_signal": 0, "fair_value": 0.584455, "relative_strength": -14.935588, "rate_of_change": -1.2312738636265705, "market_dynamics": 0.13711, "expectation": {"probability": 13.8651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.747, "low": 0.6, "close": 0.62, "volume": 35518261}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.697, "activity_10": 0.726, "activity_20": 0.730357, "activity_30": 0.745075}, "trend_signal": 0, "fair_value": 0.58391, "relative_strength": -26.115224, "rate_of_change": -1.0596297279743436, "market_dynamics": 0.002314, "expectation": {"probability": 13.8702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.522, "close": 0.56, "volume": 27009875}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.694455, "activity_20": 0.714857, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 0.583237, "relative_strength": -34.023747, "rate_of_change": -2.3730355426142222, "market_dynamics": -0.159298, "expectation": {"probability": 13.8102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.545, "high": 0.52, "low": 0.472, "close": 0.495, "volume": 16546623}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.654273, "activity_20": 0.693881, "activity_30": 0.711946}, "trend_signal": 0, "fair_value": 0.582115, "relative_strength": -41.056751, "rate_of_change": -2.2799751688428294, "market_dynamics": -0.459556, "expectation": {"probability": 13.0619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.47, "close": 0.495, "volume": 7175122}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.618091, "activity_20": 0.673929, "activity_30": 0.695032}, "trend_signal": 0, "fair_value": 0.580994, "relative_strength": -41.432265, "rate_of_change": -2.2232875970558696, "market_dynamics": -0.75717, "expectation": {"probability": 10.5716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.495, "high": 0.499, "low": 0.42, "close": 0.435, "volume": 15679092}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.574727, "activity_20": 0.649286, "activity_30": 0.675333}, "trend_signal": 0, "fair_value": 0.579487, "relative_strength": -49.107808, "rate_of_change": -2.791446551754423, "market_dynamics": -1.05306, "expectation": {"probability": 12.993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.435, "high": 0.548, "low": 0.42, "close": 0.44, "volume": 20372681}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.537364, "activity_20": 0.626357, "activity_30": 0.65729}, "trend_signal": 0, "fair_value": 0.578013, "relative_strength": -48.753549, "rate_of_change": -2.3622036302901073, "market_dynamics": -1.200446, "expectation": {"probability": 12.923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.413, "close": 0.43, "volume": 3916476}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.505636, "activity_20": 0.603524, "activity_30": 0.639699}, "trend_signal": 0, "fair_value": 0.577532, "relative_strength": -50.877283, "rate_of_change": -2.039942106289333, "market_dynamics": -1.256661, "expectation": {"probability": 13.9085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.41, "close": 0.405, "volume": 2106866}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.476273, "activity_20": 0.579405, "activity_30": 0.621419}, "trend_signal": 0, "fair_value": 0.576474, "relative_strength": -54.502423, "rate_of_change": -2.2759333055367037, "market_dynamics": -1.261638, "expectation": {"probability": 12.993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.371, "close": 0.405, "volume": 9904523}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.452727, "activity_20": 0.5565, "activity_30": 0.604151}, "trend_signal": 0, "fair_value": 0.575897, "relative_strength": -51.558812, "rate_of_change": -2.2299295193609936, "market_dynamics": -1.208516, "expectation": {"probability": 10.7418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.575, "low": 0.38, "close": 0.39, "volume": 91339928}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.433, "activity_20": 0.533262, "activity_30": 0.586882}, "trend_signal": 0, "fair_value": 0.57516, "relative_strength": -53.056651, "rate_of_change": -2.255548780765952, "market_dynamics": -1.16579, "expectation": {"probability": 11.8805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.35, "close": 0.365, "volume": 11609705}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.414364, "activity_20": 0.509143, "activity_30": 0.568957}, "trend_signal": 0, "fair_value": 0.574231, "relative_strength": -54.538445, "rate_of_change": -2.125902061655198, "market_dynamics": -1.191485, "expectation": {"probability": 10.9666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.418, "low": 0.32, "close": 0.39, "volume": 10083094}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.404909, "activity_20": 0.49031, "activity_30": 0.553527}, "trend_signal": 0, "fair_value": 0.573462, "relative_strength": -51.748391, "rate_of_change": -1.6954163203092314, "market_dynamics": -1.173682, "expectation": {"probability": 10.9104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 4753550}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.400364, "activity_20": 0.474071, "activity_30": 0.53943}, "trend_signal": 0, "fair_value": 0.572756, "relative_strength": -52.767685, "rate_of_change": -1.670654810024258, "market_dynamics": -1.175444, "expectation": {"probability": 11.8497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.37, "close": 0.38, "volume": 2907163}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.393909, "activity_20": 0.457429, "activity_30": 0.52471}, "trend_signal": 0, "fair_value": 0.571923, "relative_strength": -55.824993, "rate_of_change": -1.8087137250130325, "market_dynamics": -1.215109, "expectation": {"probability": 12.9247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 4893627}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.393182, "activity_20": 0.444214, "activity_30": 0.511989}, "trend_signal": 0, "fair_value": 0.571218, "relative_strength": -53.825947, "rate_of_change": -1.6467755251043694, "market_dynamics": -1.029274, "expectation": {"probability": 12.923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.325, "close": 0.355, "volume": 8083050}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.384909, "activity_20": 0.428214, "activity_30": 0.497}, "trend_signal": 0, "fair_value": 0.570224, "relative_strength": -56.583743, "rate_of_change": -1.7308749891458524, "market_dynamics": -0.861797, "expectation": {"probability": 13.986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.48, "low": 0.342, "close": 0.41, "volume": 21579714}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.388182, "activity_20": 0.41981, "activity_30": 0.486215}, "trend_signal": 0, "fair_value": 0.569583, "relative_strength": -48.035256, "rate_of_change": -1.443949498152173, "market_dynamics": -0.453989, "expectation": {"probability": 13.834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.406, "low": 0.37, "close": 0.385, "volume": 10953106}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.387273, "activity_20": 0.410929, "activity_30": 0.474355}, "trend_signal": 0, "fair_value": 0.568782, "relative_strength": -49.110289, "rate_of_change": -1.6113692419391996, "market_dynamics": -0.107519, "expectation": {"probability": 15.0174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.457, "low": 0.35, "close": 0.37, "volume": 19320254}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.384, "activity_20": 0.402238, "activity_30": 0.462118}, "trend_signal": 0, "fair_value": 0.567885, "relative_strength": -49.459184, "rate_of_change": -1.578438607243237, "market_dynamics": 0.132445, "expectation": {"probability": 12.5891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.485, "low": 0.353, "close": 0.425, "volume": 50689358}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.391364, "activity_20": 0.400667, "activity_30": 0.454}, "trend_signal": 0, "fair_value": 0.56734, "relative_strength": -42.122583, "rate_of_change": -1.6943429315237168, "market_dynamics": 0.451403, "expectation": {"probability": 12.1833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.52, "low": 0.402, "close": 0.425, "volume": 28353047}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.398091, "activity_20": 0.400405, "activity_30": 0.446484}, "trend_signal": 0, "fair_value": 0.566795, "relative_strength": -40.51988, "rate_of_change": -3.385595567867024, "market_dynamics": 0.523238, "expectation": {"probability": 10.9897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de8be75-313f-4f59-b467-a549d40800ae/", "share_image": "https://sharemaestro.com/terminal/1de8be75-313f-4f59-b467-a549d40800ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}