{"ticker": {"uuid": "1de9acfb-63bd-4c17-9f81-3499aa275314", "symbol": "BNAI", "name": "Brand Engagement Network Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNAI fell 61.25%, moving from 38.30 to 14.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 42.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.84"}, {"label": "12-Week Change", "value": "-61.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07, "high": 20.1, "low": 14.58, "close": 14.84, "volume": 1210905}, "trend_line": 20.147567, "activity_lines": {"activity_5": 19.107333, "activity_10": 24.697, "activity_20": 29.318881, "activity_30": 25.914125}, "trend_signal": 0, "fair_value": 14.996397, "relative_strength": -6.617105, "rate_of_change": 1.7473364607962598, "market_dynamics": -0.562787, "expectation": {"probability": 42.698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 144.5, "high": 197.5, "low": 67.1, "close": 79.5, "volume": 969210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.1, "high": 77.4, "low": 48.0, "close": 67.5, "volume": 418217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.7, "high": 78.3, "low": 49.8, "close": 60.0, "volume": 303045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.9, "high": 69.0, "low": 50.6, "close": 51.0, "volume": 219116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.3, "high": 57.4, "low": 44.1, "close": 49.5, "volume": 90574}, "trend_line": null, "activity_lines": {"activity_5": 56.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.8, "high": 50.2, "low": 24.7, "close": 26.7, "volume": 473078}, "trend_line": null, "activity_lines": {"activity_5": 44.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 14.2, "close": 16.0, "volume": 954609}, "trend_line": null, "activity_lines": {"activity_5": 33.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.028571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 19.599, "low": 14.0, "close": 14.5, "volume": 394232}, "trend_line": null, "activity_lines": {"activity_5": 24.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.2, "high": 17.599, "low": 9.9, "close": 11.2, "volume": 860832}, "trend_line": null, "activity_lines": {"activity_5": 17.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2, "high": 13.881, "low": 10.9, "close": 11.6, "volume": 403206}, "trend_line": null, "activity_lines": {"activity_5": 13.666667, "activity_10": 26.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 84.3, "low": 11.0, "close": 54.4, "volume": 178094144}, "trend_line": null, "activity_lines": {"activity_5": 26.466667, "activity_10": 29.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.172727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.9, "high": 63.2, "low": 29.3, "close": 40.7, "volume": 16928985}, "trend_line": null, "activity_lines": {"activity_5": 32.853333, "activity_10": 30.038182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.7, "high": 52.3, "low": 36.6, "close": 41.7, "volume": 5766147}, "trend_line": null, "activity_lines": {"activity_5": 37.926667, "activity_10": 31.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.330769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.3, "high": 43.4, "low": 28.3, "close": 29.8, "volume": 1269028}, "trend_line": null, "activity_lines": {"activity_5": 37.22, "activity_10": 31.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.578571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.8, "high": 35.4, "low": 26.5, "close": 34.5, "volume": 992031}, "trend_line": null, "activity_lines": {"activity_5": 36.84, "activity_10": 32.056364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.5, "high": 41.0, "low": 26.8, "close": 30.6, "volume": 792061}, "trend_line": null, "activity_lines": {"activity_5": 33.633333, "activity_10": 32.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.8, "high": 32.7, "low": 27.2, "close": 31.0, "volume": 431281}, "trend_line": null, "activity_lines": {"activity_5": 32.146667, "activity_10": 32.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.247059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.7, "high": 37.4, "low": 26.5, "close": 29.1, "volume": 601889}, "trend_line": null, "activity_lines": {"activity_5": 30.673333, "activity_10": 32.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.738889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.4, "high": 31.6, "low": 25.3, "close": 27.4, "volume": 350641}, "trend_line": null, "activity_lines": {"activity_5": 29.473333, "activity_10": 32.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.194737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.7, "high": 31.0, "low": 15.0, "close": 15.9, "volume": 704550}, "trend_line": null, "activity_lines": {"activity_5": 24.6, "activity_10": 28.938182, "activity_20": 30.445714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 19.5, "low": 13.5, "close": 18.1, "volume": 286802}, "trend_line": null, "activity_lines": {"activity_5": 21.7, "activity_10": 26.136364, "activity_20": 28.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 25.1, "low": 18.3, "close": 18.3, "volume": 281943}, "trend_line": null, "activity_lines": {"activity_5": 19.7, "activity_10": 24.030909, "activity_20": 27.322857, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.3, "high": 20.4, "low": 16.9, "close": 17.8, "volume": 191803}, "trend_line": null, "activity_lines": {"activity_5": 18.38, "activity_10": 22.241818, "activity_20": 26.10381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.773913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.2, "high": 26.4, "low": 10.9, "close": 11.7, "volume": 5018201}, "trend_line": null, "activity_lines": {"activity_5": 15.78, "activity_10": 19.778182, "activity_20": 24.504762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 8.0, "close": 9.995, "volume": 679511}, "trend_line": null, "activity_lines": {"activity_5": 13.658333, "activity_10": 17.333636, "activity_20": 22.930476, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.995, "high": 11.4, "low": 9.0, "close": 10.2, "volume": 537206}, "trend_line": null, "activity_lines": {"activity_5": 11.998667, "activity_10": 15.371909, "activity_20": 21.563833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.103654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.0, "close": 10.4, "volume": 498152}, "trend_line": null, "activity_lines": {"activity_5": 10.932333, "activity_10": 13.817455, "activity_20": 20.29481, "activity_30": null}, "trend_signal": 0, "fair_value": 30.336852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7, "high": 11.1, "low": 9.208, "close": 10.2, "volume": 561145}, "trend_line": null, "activity_lines": {"activity_5": 10.326, "activity_10": 12.601182, "activity_20": 19.033405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.617679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.5, "close": 9.85, "volume": 444086}, "trend_line": null, "activity_lines": {"activity_5": 10.109667, "activity_10": 11.664909, "activity_20": 17.759143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.936034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.49701, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.8, "high": 10.3, "low": 7.51, "close": 9.398, "volume": 762883}, "trend_line": 28.284767, "activity_lines": {"activity_5": 9.866, "activity_10": 10.965545, "activity_20": 16.448262, "activity_30": 20.463581}, "trend_signal": 0, "fair_value": 28.284767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629315, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.2, "high": 10.9, "low": 8.4, "close": 9.9, "volume": 963195}, "trend_line": 25.964767, "activity_lines": {"activity_5": 9.829467, "activity_10": 10.475673, "activity_20": 15.195676, "activity_30": 19.277467}, "trend_signal": 0, "fair_value": 27.69171, "relative_strength": null, "rate_of_change": -8.202294896047757, "market_dynamics": -0.542774, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 7.901, "close": 9.0, "volume": 674189}, "trend_line": 24.014767, "activity_lines": {"activity_5": 9.512933, "activity_10": 9.971255, "activity_20": 14.069281, "activity_30": 18.182966}, "trend_signal": 0, "fair_value": 27.107594, "relative_strength": null, "rate_of_change": -7.510177156606101, "market_dynamics": -0.427868, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 9.5, "low": 7.753, "close": 8.303, "volume": 843630}, "trend_line": 22.291533, "activity_lines": {"activity_5": 9.0574, "activity_10": 9.5092, "activity_20": 13.027457, "activity_30": 17.169303}, "trend_signal": 0, "fair_value": 26.537758, "relative_strength": null, "rate_of_change": -7.1757265019477305, "market_dynamics": -0.265866, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.154, "high": 11.661, "low": 7.262, "close": 11.1, "volume": 930394}, "trend_line": 20.961533, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.728364, "activity_20": 12.411048, "activity_30": 16.447269}, "trend_signal": 0, "fair_value": 26.083706, "relative_strength": null, "rate_of_change": -5.966390916228156, "market_dynamics": 0.058265, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.3, "high": 11.799, "low": 7.1, "close": 8.0, "volume": 687965}, "trend_line": 19.5782, "activity_lines": {"activity_5": 9.147267, "activity_10": 9.3948, "activity_20": 11.588448, "activity_30": 15.611041}, "trend_signal": 0, "fair_value": 25.567029, "relative_strength": null, "rate_of_change": -6.59938850846453, "market_dynamics": 0.240481, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 9.6, "low": 7.5, "close": 8.51, "volume": 362072}, "trend_line": 18.971867, "activity_lines": {"activity_5": 8.897067, "activity_10": 9.190236, "activity_20": 10.94061, "activity_30": 14.896963}, "trend_signal": 0, "fair_value": 25.093222, "relative_strength": null, "rate_of_change": -3.096980314839972, "market_dynamics": 0.414758, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.2, "close": 8.2, "volume": 1414600}, "trend_line": 18.711867, "activity_lines": {"activity_5": 8.6362, "activity_10": 8.960036, "activity_20": 10.368438, "activity_30": 14.202004}, "trend_signal": 0, "fair_value": 24.636649, "relative_strength": null, "rate_of_change": -1.3704502566879582, "market_dynamics": 0.563001, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.3, "high": 8.382, "low": 7.1, "close": 7.7, "volume": 796589}, "trend_line": 18.4852, "activity_lines": {"activity_5": 8.262, "activity_10": 8.678927, "activity_20": 9.857219, "activity_30": 13.491561}, "trend_signal": 0, "fair_value": 24.190947, "relative_strength": null, "rate_of_change": -1.2113542705279094, "market_dynamics": 0.561207, "expectation": {"probability": 36.8024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.879702, "high": 9.699633, "low": 6.60875, "close": 7.9317, "volume": 15105051}, "trend_line": 18.376257, "activity_lines": {"activity_5": 8.005233, "activity_10": 8.4854, "activity_20": 9.469971, "activity_30": 12.81069}, "trend_signal": 0, "fair_value": 23.774044, "relative_strength": null, "rate_of_change": -0.5893525631315865, "market_dynamics": 0.710484, "expectation": {"probability": 31.4729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 7.99, "low": 6.852, "close": 6.931, "volume": 1402059}, "trend_line": 18.220623, "activity_lines": {"activity_5": 7.62612, "activity_10": 8.144805, "activity_20": 9.080125, "activity_30": 12.072287}, "trend_signal": 0, "fair_value": 23.352968, "relative_strength": null, "rate_of_change": -0.8469298181887593, "market_dynamics": 0.743634, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 9.029, "low": 6.941, "close": 8.1, "volume": 1390659}, "trend_line": 16.67729, "activity_lines": {"activity_5": 7.70794, "activity_10": 8.061611, "activity_20": 8.844322, "activity_30": 11.419343}, "trend_signal": 0, "fair_value": 22.980944, "relative_strength": null, "rate_of_change": -8.47025373391459, "market_dynamics": 0.800038, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.194, "high": 11.8, "low": 7.824, "close": 9.7, "volume": 38900363}, "trend_line": 15.643957, "activity_lines": {"activity_5": 8.350427, "activity_10": 8.302053, "activity_20": 8.808519, "activity_30": 10.969195}, "trend_signal": 0, "fair_value": 22.664731, "relative_strength": null, "rate_of_change": -6.196048638597752, "market_dynamics": 0.949019, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 6.901, "close": 7.45, "volume": 4413731}, "trend_line": 14.50229, "activity_lines": {"activity_5": 8.142913, "activity_10": 8.120676, "activity_20": 8.599382, "activity_30": 10.440553}, "trend_signal": 0, "fair_value": 22.3109, "relative_strength": null, "rate_of_change": -7.297814740861279, "market_dynamics": 0.934342, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.135, "high": 7.299, "low": 5.74, "close": 6.3, "volume": 3449750}, "trend_line": 13.718957, "activity_lines": {"activity_5": 7.568733, "activity_10": 7.745718, "activity_20": 8.330007, "activity_30": 9.911373}, "trend_signal": 0, "fair_value": 21.947016, "relative_strength": null, "rate_of_change": -5.4014434961650934, "market_dynamics": 0.980851, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.209, "high": 6.3, "low": 5.001, "close": 5.325, "volume": 1785228}, "trend_line": 12.746457, "activity_lines": {"activity_5": 6.778333, "activity_10": 7.28076, "activity_20": 7.99349, "activity_30": 9.369828}, "trend_signal": 0, "fair_value": 21.577638, "relative_strength": null, "rate_of_change": -7.088731308072474, "market_dynamics": 0.968548, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.54, "low": 3.341, "close": 3.787, "volume": 2641104}, "trend_line": 11.85269, "activity_lines": {"activity_5": 5.582333, "activity_10": 6.584802, "activity_20": 7.532734, "activity_30": 8.791798}, "trend_signal": 0, "fair_value": 21.190885, "relative_strength": null, "rate_of_change": -7.011885734208327, "market_dynamics": 0.842373, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 5.694, "low": 3.4, "close": 4.1, "volume": 5072978}, "trend_line": 10.956023, "activity_lines": {"activity_5": 4.7782, "activity_10": 6.031625, "activity_20": 7.132326, "activity_30": 8.291625}, "trend_signal": 0, "fair_value": 20.827249, "relative_strength": null, "rate_of_change": -7.565092818592241, "market_dynamics": 0.868909, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 10.499, "low": 4.659, "close": 6.666, "volume": 237013336}, "trend_line": 10.208223, "activity_lines": {"activity_5": 5.202733, "activity_10": 6.01954, "activity_20": 7.006299, "activity_30": 8.014849}, "trend_signal": 0, "fair_value": 20.532223, "relative_strength": null, "rate_of_change": -6.825469424443521, "market_dynamics": 1.059121, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8, "high": 6.8, "low": 4.225, "close": 4.399, "volume": 3462653}, "trend_line": 9.441523, "activity_lines": {"activity_5": 4.923867, "activity_10": 5.614073, "activity_20": 6.681195, "activity_30": 7.64006}, "trend_signal": 0, "fair_value": 20.202973, "relative_strength": null, "rate_of_change": -7.510611788163328, "market_dynamics": 1.053593, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.16, "high": 4.62, "low": 3.6, "close": 3.89, "volume": 2483003}, "trend_line": 9.04119, "activity_lines": {"activity_5": 4.602067, "activity_10": 5.180291, "activity_20": 6.333573, "activity_30": 7.281897}, "trend_signal": 0, "fair_value": 19.876714, "relative_strength": null, "rate_of_change": -4.240131597412831, "market_dynamics": 0.932521, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.773, "high": 4.0, "low": 3.03, "close": 3.59, "volume": 1745159}, "trend_line": 8.557523, "activity_lines": {"activity_5": 4.275933, "activity_10": 4.747255, "activity_20": 5.983608, "activity_30": 6.930208}, "trend_signal": 0, "fair_value": 19.557367, "relative_strength": null, "rate_of_change": -5.349594467100022, "market_dynamics": 0.714495, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.33, "high": 4.2, "low": 3.24, "close": 3.704, "volume": 2719899}, "trend_line": 8.07099, "activity_lines": {"activity_5": 4.000933, "activity_10": 4.416945, "activity_20": 5.674547, "activity_30": 6.617077}, "trend_signal": 0, "fair_value": 19.252494, "relative_strength": -81.457037, "rate_of_change": -5.685441920518352, "market_dynamics": 0.354396, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 4.17, "low": 3.617, "close": 3.904, "volume": 1469557}, "trend_line": 7.60779, "activity_lines": {"activity_5": 3.819, "activity_10": 4.232018, "activity_20": 5.409753, "activity_30": 6.348239}, "trend_signal": 0, "fair_value": 18.9629, "relative_strength": -78.834357, "rate_of_change": -5.739072901837327, "market_dynamics": 0.203884, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.601, "close": 3.7, "volume": 1694054}, "trend_line": 7.341123, "activity_lines": {"activity_5": 3.7532, "activity_10": 4.074473, "activity_20": 5.146479, "activity_30": 6.096124}, "trend_signal": 0, "fair_value": 18.680254, "relative_strength": -77.853067, "rate_of_change": -3.5051835026992073, "market_dynamics": 0.155808, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.0, "close": 3.11, "volume": 2129649}, "trend_line": 7.111623, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.856927, "activity_20": 4.862251, "activity_30": 5.823148}, "trend_signal": 0, "fair_value": 18.397158, "relative_strength": -77.792114, "rate_of_change": -3.126224693415433, "market_dynamics": 0.087398, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.017, "high": 3.305, "low": 2.605, "close": 3.152, "volume": 1317659}, "trend_line": 6.87669, "activity_lines": {"activity_5": 3.387467, "activity_10": 3.687291, "activity_20": 4.60531, "activity_30": 5.567688}, "trend_signal": 0, "fair_value": 18.124923, "relative_strength": -77.634119, "rate_of_change": -3.3035075115764694, "market_dynamics": 0.001885, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.359, "high": 3.5, "low": 3.0, "close": 3.467, "volume": 878066}, "trend_line": 6.64559, "activity_lines": {"activity_5": 3.3718, "activity_10": 3.586473, "activity_20": 4.403883, "activity_30": 5.347708}, "trend_signal": 0, "fair_value": 17.867767, "relative_strength": -72.944484, "rate_of_change": -3.36062844188119, "market_dynamics": 0.020765, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.467, "high": 3.896, "low": 3.328, "close": 3.61, "volume": 1253217}, "trend_line": 6.425923, "activity_lines": {"activity_5": 3.4196, "activity_10": 3.523164, "activity_20": 4.238613, "activity_30": 5.151864}, "trend_signal": 0, "fair_value": 17.621943, "relative_strength": -72.523766, "rate_of_change": -3.305455196604068, "market_dynamics": 0.163533, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.706, "high": 3.82, "low": 3.249, "close": 3.49, "volume": 1366988}, "trend_line": 6.213923, "activity_lines": {"activity_5": 3.447, "activity_10": 3.4936, "activity_20": 4.08139, "activity_30": 4.962449}, "trend_signal": 0, "fair_value": 17.382419, "relative_strength": -73.780324, "rate_of_change": -3.2991369488865607, "market_dynamics": 0.482372, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.489, "low": 2.8, "close": 3.177, "volume": 626184}, "trend_line": 6.006557, "activity_lines": {"activity_5": 3.384067, "activity_10": 3.423655, "activity_20": 3.91551, "activity_30": 4.766519}, "trend_signal": 0, "fair_value": 17.145662, "relative_strength": -75.633918, "rate_of_change": -3.337118918274339, "market_dynamics": 0.866196, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.098, "high": 3.177, "low": 2.752, "close": 2.94, "volume": 939400}, "trend_line": 5.774557, "activity_lines": {"activity_5": 3.237667, "activity_10": 3.323582, "activity_20": 3.744933, "activity_30": 4.568677}, "trend_signal": 0, "fair_value": 16.912782, "relative_strength": -78.604484, "rate_of_change": -3.8624456573041797, "market_dynamics": 1.12591, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.972, "high": 3.15, "low": 2.306, "close": 2.59, "volume": 1635135}, "trend_line": 5.56089, "activity_lines": {"activity_5": 2.988733, "activity_10": 3.171691, "activity_20": 3.565595, "activity_30": 4.363221}, "trend_signal": 0, "fair_value": 16.681769, "relative_strength": -80.405711, "rate_of_change": -3.7001453098480117, "market_dynamics": 1.133335, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.589, "high": 3.3, "low": 2.402, "close": 2.79, "volume": 58234170}, "trend_line": 5.377123, "activity_lines": {"activity_5": 2.864933, "activity_10": 3.076418, "activity_20": 3.439162, "activity_30": 4.184454}, "trend_signal": 0, "fair_value": 16.461265, "relative_strength": -77.346065, "rate_of_change": -3.304632891497576, "market_dynamics": 1.1572, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.552, "high": 7.559, "low": 3.606, "close": 5.7, "volume": 321188366}, "trend_line": 5.197123, "activity_lines": {"activity_5": 3.7658, "activity_10": 3.530491, "activity_20": 3.612062, "activity_30": 4.205285}, "trend_signal": 0, "fair_value": 16.29312, "relative_strength": -51.614872, "rate_of_change": -3.3475150187191125, "market_dynamics": 1.363109, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.769, "high": 5.769, "low": 3.451, "close": 3.77, "volume": 15640861}, "trend_line": 5.056123, "activity_lines": {"activity_5": 3.876, "activity_10": 3.597291, "activity_20": 3.60401, "activity_30": 4.113212}, "trend_signal": 0, "fair_value": 16.100457, "relative_strength": -65.412694, "rate_of_change": -2.7130395028172316, "market_dynamics": 1.503542, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.77, "high": 4.0, "low": 2.4, "close": 2.81, "volume": 3803621}, "trend_line": 4.866123, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.477545, "activity_20": 3.511933, "activity_30": 3.968301}, "trend_signal": 0, "fair_value": 15.899086, "relative_strength": -72.767964, "rate_of_change": -3.757819973920737, "market_dynamics": 1.684857, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.9, "low": 2.6, "close": 3.773, "volume": 4426583}, "trend_line": 4.718557, "activity_lines": {"activity_5": 3.707, "activity_10": 3.539109, "activity_20": 3.516224, "activity_30": 3.897777}, "trend_signal": 0, "fair_value": 15.7181, "relative_strength": -62.48165, "rate_of_change": -3.0325168517113177, "market_dynamics": 1.806703, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.8, "high": 4.6, "low": 3.773, "close": 4.03, "volume": 5334923}, "trend_line": 4.596223, "activity_lines": {"activity_5": 3.794133, "activity_10": 3.641836, "activity_20": 3.546548, "activity_30": 3.853354}, "trend_signal": 0, "fair_value": 15.546216, "relative_strength": -58.106829, "rate_of_change": -2.592614648927617, "market_dynamics": 1.726832, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.968, "high": 4.249, "low": 3.4, "close": 3.503, "volume": 2550647}, "trend_line": 4.4486, "activity_lines": {"activity_5": 3.622933, "activity_10": 3.641109, "activity_20": 3.539233, "activity_30": 3.782824}, "trend_signal": 0, "fair_value": 15.371677, "relative_strength": -60.994209, "rate_of_change": -3.211832846230487, "market_dynamics": 1.694547, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.61, "low": 2.99, "close": 3.09, "volume": 2973990}, "trend_line": 4.320567, "activity_lines": {"activity_5": 3.460533, "activity_10": 3.565055, "activity_20": 3.496852, "activity_30": 3.695172}, "trend_signal": 0, "fair_value": 15.196224, "relative_strength": -63.604028, "rate_of_change": -2.878051521827098, "market_dynamics": 1.702997, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.111, "high": 3.45, "low": 3.025, "close": 3.4, "volume": 3889912}, "trend_line": 4.1639, "activity_lines": {"activity_5": 3.4468, "activity_10": 3.546945, "activity_20": 3.487805, "activity_30": 3.635781}, "trend_signal": 0, "fair_value": 15.03008, "relative_strength": -57.417122, "rate_of_change": -3.626075003581698, "market_dynamics": 1.655624, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.448, "high": 3.7, "low": 3.231, "close": 3.39, "volume": 2416887}, "trend_line": 3.953567, "activity_lines": {"activity_5": 3.3904, "activity_10": 3.518655, "activity_20": 3.47871, "activity_30": 3.585852}, "trend_signal": 0, "fair_value": 14.868413, "relative_strength": -54.764019, "rate_of_change": -5.051346093806284, "market_dynamics": 1.558413, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.4, "high": 3.599, "low": 3.0, "close": 3.188, "volume": 1698059}, "trend_line": 3.8115, "activity_lines": {"activity_5": 3.2922, "activity_10": 3.439091, "activity_20": 3.451871, "activity_30": 3.53646}, "trend_signal": 0, "fair_value": 14.708407, "relative_strength": -56.851975, "rate_of_change": -3.593387945619739, "market_dynamics": 1.431358, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.207, "high": 3.22, "low": 3.0, "close": 3.118, "volume": 1226725}, "trend_line": 3.705433, "activity_lines": {"activity_5": 3.2268, "activity_10": 3.339564, "activity_20": 3.421776, "activity_30": 3.491718}, "trend_signal": 0, "fair_value": 14.55178, "relative_strength": -55.799721, "rate_of_change": -2.782815164633344, "market_dynamics": 1.276394, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.99, "close": 3.166, "volume": 1010443}, "trend_line": 3.633467, "activity_lines": {"activity_5": 3.203067, "activity_10": 3.295709, "activity_20": 3.399024, "activity_30": 3.456916}, "trend_signal": 0, "fair_value": 14.399969, "relative_strength": -52.314636, "rate_of_change": -1.9421751789871842, "market_dynamics": 1.070411, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.0, "close": 3.079, "volume": 1333321}, "trend_line": 3.609867, "activity_lines": {"activity_5": 3.145267, "activity_10": 3.247018, "activity_20": 3.367719, "activity_30": 3.421144}, "trend_signal": 0, "fair_value": 14.251009, "relative_strength": -51.960948, "rate_of_change": -0.649517389314395, "market_dynamics": 0.843179, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.198, "high": 3.198, "low": 2.915, "close": 3.092, "volume": 764646}, "trend_line": 3.576267, "activity_lines": {"activity_5": 3.1132, "activity_10": 3.1958, "activity_20": 3.338, "activity_30": 3.387733}, "trend_signal": 0, "fair_value": 14.106087, "relative_strength": -50.797846, "rate_of_change": -0.9307822144139897, "market_dynamics": 0.628249, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.9, "close": 2.978, "volume": 1393269}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.063, "activity_10": 3.136236, "activity_20": 3.29921, "activity_30": 3.349135}, "trend_signal": 0, "fair_value": 13.963419, "relative_strength": -52.073963, "rate_of_change": -3.43749501924772, "market_dynamics": 0.344659, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.052, "high": 3.32, "low": 2.896, "close": 3.029, "volume": 2809493}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.0438, "activity_10": 3.105073, "activity_20": 3.268286, "activity_30": 3.321759}, "trend_signal": 0, "fair_value": 13.825009, "relative_strength": -50.80035, "rate_of_change": -1.3223746450168634, "market_dynamics": 0.176475, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.158, "low": 2.9, "close": 2.987, "volume": 2622098}, "trend_line": 3.377567, "activity_lines": {"activity_5": 3.016533, "activity_10": 3.074891, "activity_20": 3.235557, "activity_30": 3.294619}, "trend_signal": 0, "fair_value": 13.689534, "relative_strength": -49.755054, "rate_of_change": -0.8833022710258959, "market_dynamics": 0.12082, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.987, "high": 6.9, "low": 2.814, "close": 6.015, "volume": 241527989}, "trend_line": 3.4584, "activity_lines": {"activity_5": 4.010533, "activity_10": 3.597127, "activity_20": 3.492114, "activity_30": 3.464776}, "trend_signal": 1, "fair_value": 13.594786, "relative_strength": 2.005128, "rate_of_change": 2.3932315776415436, "market_dynamics": 0.429557, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 9.448, "low": 4.19, "close": 5.701, "volume": 166527136}, "trend_line": 3.524967, "activity_lines": {"activity_5": 4.704133, "activity_10": 4.014727, "activity_20": 3.704124, "activity_30": 3.60946}, "trend_signal": 1, "fair_value": 13.498521, "relative_strength": 0.803457, "rate_of_change": 1.924791811242194, "market_dynamics": 0.926677, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 6.5, "low": 4.0, "close": 4.37, "volume": 12835346}, "trend_line": 3.5405, "activity_lines": {"activity_5": 4.780133, "activity_10": 4.148309, "activity_20": 3.774557, "activity_30": 3.663978}, "trend_signal": 1, "fair_value": 13.388539, "relative_strength": -22.576313, "rate_of_change": 0.4406566075654047, "market_dynamics": 1.246027, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 5.333, "low": 4.21, "close": 4.45, "volume": 6424366}, "trend_line": 3.5655, "activity_lines": {"activity_5": 4.79, "activity_10": 4.274945, "activity_20": 3.845086, "activity_30": 3.722656}, "trend_signal": 1, "fair_value": 13.282127, "relative_strength": -21.045411, "rate_of_change": 0.7061149555147552, "market_dynamics": 1.548532, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 5.675, "low": 4.3, "close": 4.46, "volume": 7204069}, "trend_line": 3.6105, "activity_lines": {"activity_5": 4.708467, "activity_10": 4.379182, "activity_20": 3.922519, "activity_30": 3.780366}, "trend_signal": 1, "fair_value": 13.178338, "relative_strength": -20.698084, "rate_of_change": 1.2620950778291944, "market_dynamics": 1.539283, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.463, "high": 4.8, "low": 3.454, "close": 3.746, "volume": 3496186}, "trend_line": 3.6303, "activity_lines": {"activity_5": 4.290733, "activity_10": 4.330073, "activity_20": 3.928667, "activity_30": 3.789108}, "trend_signal": 1, "fair_value": 13.068659, "relative_strength": -28.902167, "rate_of_change": 0.5484004985459088, "market_dynamics": 1.364386, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.87, "high": 8.475, "low": 3.582, "close": 4.106, "volume": 500181272}, "trend_line": 3.6516, "activity_lines": {"activity_5": 4.144267, "activity_10": 4.334291, "activity_20": 3.964643, "activity_30": 3.819798}, "trend_signal": 1, "fair_value": 12.96564, "relative_strength": -20.279779, "rate_of_change": 0.5867283695562376, "market_dynamics": 1.386778, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.368, "low": 3.351, "close": 3.716, "volume": 8299734}, "trend_line": 3.655133, "activity_lines": {"activity_5": 3.974133, "activity_10": 4.249164, "activity_20": 3.96189, "activity_30": 3.823953}, "trend_signal": 1, "fair_value": 12.860531, "relative_strength": -23.713065, "rate_of_change": 0.09675210866469515, "market_dynamics": 1.182259, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.739, "high": 4.1, "low": 3.601, "close": 3.943, "volume": 2780983}, "trend_line": 3.670233, "activity_lines": {"activity_5": 3.923267, "activity_10": 4.191891, "activity_20": 3.982252, "activity_30": 3.842525}, "trend_signal": 1, "fair_value": 12.760334, "relative_strength": -21.064267, "rate_of_change": 0.41311766220271307, "market_dynamics": 0.93931, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.779, "high": 4.45, "low": 2.596, "close": 2.651, "volume": 10822794}, "trend_line": 3.6527, "activity_lines": {"activity_5": 3.475533, "activity_10": 3.883091, "activity_20": 3.877471, "activity_30": 3.776768}, "trend_signal": 0, "fair_value": 12.648008, "relative_strength": -46.113269, "rate_of_change": -0.4777080910122121, "market_dynamics": 0.593385, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2681, "high": 2.98, "low": 0.2561, "close": 2.58, "volume": 4945352}, "trend_line": 3.6407, "activity_lines": {"activity_5": 3.124733, "activity_10": 3.567491, "activity_20": 3.768019, "activity_30": 3.707561}, "trend_signal": 0, "fair_value": 12.53737, "relative_strength": -45.089441, "rate_of_change": -0.32852410545623817, "market_dynamics": 0.103288, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.62, "low": 1.48, "close": 1.73, "volume": 1246753}, "trend_line": 3.612033, "activity_lines": {"activity_5": 2.568333, "activity_10": 3.1598, "activity_20": 3.581519, "activity_30": 3.58429}, "trend_signal": 0, "fair_value": 12.419899, "relative_strength": -62.380379, "rate_of_change": -0.7874035213008488, "market_dynamics": -0.260899, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.8841, "low": 1.18, "close": 1.2, "volume": 549563}, "trend_line": 3.559033, "activity_lines": {"activity_5": 1.993667, "activity_10": 2.727945, "activity_20": 3.352448, "activity_30": 3.428675}, "trend_signal": 0, "fair_value": 12.299255, "relative_strength": -73.28449, "rate_of_change": -1.4673177127672958, "market_dynamics": -0.587943, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.78, "high": 4.25, "low": 1.77, "close": 3.77, "volume": 255716020}, "trend_line": 3.4947, "activity_lines": {"activity_5": 2.4434, "activity_10": 2.821, "activity_20": 3.377605, "activity_30": 3.442286}, "trend_signal": 0, "fair_value": 12.208518, "relative_strength": -11.607784, "rate_of_change": -1.8075977379248795, "market_dynamics": -0.506089, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.87, "high": 4.9099, "low": 3.3, "close": 3.58, "volume": 23048956}, "trend_line": 3.488367, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.891873, "activity_20": 3.381562, "activity_30": 3.447789}, "trend_signal": 0, "fair_value": 12.117692, "relative_strength": -15.767597, "rate_of_change": -0.18121727186882136, "market_dynamics": -0.480464, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.51, "high": 7.43, "low": 3.2, "close": 6.35, "volume": 55059540}, "trend_line": 3.606367, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.482382, "activity_20": 3.647357, "activity_30": 3.632411}, "trend_signal": 0, "fair_value": 12.057611, "relative_strength": 51.525366, "rate_of_change": 3.382671605367207, "market_dynamics": -0.150298, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.09, "high": 18.3, "low": 5.7, "close": 16.48, "volume": 86271993}, "trend_line": 4.029933, "activity_lines": {"activity_5": 8.485333, "activity_10": 5.867364, "activity_20": 4.862338, "activity_30": 4.462968}, "trend_signal": 1, "fair_value": 12.103203, "relative_strength": 274.845111, "rate_of_change": 11.744949973200166, "market_dynamics": 0.435721, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.155, "high": 86.28, "low": 21.71, "close": 24.75, "volume": 65933913}, "trend_line": 4.7206, "activity_lines": {"activity_5": 14.643333, "activity_10": 9.531, "activity_20": 6.801186, "activity_30": 5.799746}, "trend_signal": 1, "fair_value": 12.232252, "relative_strength": 417.858736, "rate_of_change": 17.13842388942944, "market_dynamics": 0.852977, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.37, "high": 30.7, "low": 20.58, "close": 22.45, "volume": 19618738}, "trend_line": 5.352167, "activity_lines": {"activity_5": 18.464667, "activity_10": 12.394018, "activity_20": 8.41731, "activity_30": 6.943578}, "trend_signal": 1, "fair_value": 12.335462, "relative_strength": 346.790451, "rate_of_change": 13.378956064906994, "market_dynamics": 1.312181, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.62, "high": 25.2999, "low": 16.25, "close": 20.92, "volume": 7813768}, "trend_line": 5.9465, "activity_lines": {"activity_5": 20.530667, "activity_10": 14.642364, "activity_20": 9.795238, "activity_30": 7.947955}, "trend_signal": 1, "fair_value": 12.421307, "relative_strength": 300.825966, "rate_of_change": 11.10453018375549, "market_dynamics": 1.485611, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.81, "high": 20.0918, "low": 18.05, "close": 19.0, "volume": 2075964}, "trend_line": 6.4665, "activity_lines": {"activity_5": 20.800667, "activity_10": 16.209455, "activity_20": 10.904914, "activity_30": 8.790116}, "trend_signal": 1, "fair_value": 12.486443, "relative_strength": 242.59175, "rate_of_change": 8.744639704027572, "market_dynamics": 1.338305, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 35.693, "low": 19.41, "close": 35.68, "volume": 13588432}, "trend_line": 7.542833, "activity_lines": {"activity_5": 25.787333, "activity_10": 20.510727, "activity_20": 13.541329, "activity_30": 10.674858}, "trend_signal": 1, "fair_value": 12.71383, "relative_strength": 482.205566, "rate_of_change": 16.644753730766258, "market_dynamics": 1.245029, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.56, "high": 60.0, "low": 31.552, "close": 56.27, "volume": 10712182}, "trend_line": 9.312233, "activity_lines": {"activity_5": 36.357333, "activity_10": 27.938364, "activity_20": 17.995938, "activity_30": 13.818546}, "trend_signal": 1, "fair_value": 13.136706, "relative_strength": 698.175331, "rate_of_change": 23.458029628920606, "market_dynamics": 1.247954, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.765, "high": 47.95, "low": 33.65, "close": 38.3, "volume": 5825730}, "trend_line": 10.484967, "activity_lines": {"activity_5": 38.836, "activity_10": 31.097455, "activity_20": 20.491976, "activity_30": 15.688725}, "trend_signal": 1, "fair_value": 13.378661, "relative_strength": 402.171501, "rate_of_change": 12.593477847901768, "market_dynamics": 1.188599, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.15, "high": 45.59, "low": 35.25, "close": 40.55, "volume": 3264162}, "trend_line": 11.7311, "activity_lines": {"activity_5": 41.008, "activity_10": 34.037818, "activity_20": 23.04111, "activity_30": 17.628404}, "trend_signal": 1, "fair_value": 13.637435, "relative_strength": 396.597676, "rate_of_change": 11.884949184866299, "market_dynamics": 1.177054, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.1, "high": 41.75, "low": 35.7, "close": 36.11, "volume": 1680311}, "trend_line": 12.832133, "activity_lines": {"activity_5": 40.391333, "activity_10": 35.498727, "activity_20": 24.995529, "activity_30": 19.201237}, "trend_signal": 1, "fair_value": 13.849441, "relative_strength": 324.285883, "rate_of_change": 9.385590439089267, "market_dynamics": 1.024088, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.15, "high": 42.51, "low": 33.7702, "close": 41.66, "volume": 1671784}, "trend_line": 14.117733, "activity_lines": {"activity_5": 40.484, "activity_10": 37.427636, "activity_20": 27.324405, "activity_30": 21.061099}, "trend_signal": 1, "fair_value": 14.109352, "relative_strength": 335.426877, "rate_of_change": 10.018599401985615, "market_dynamics": 0.859181, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 46.76, "low": 39.29, "close": 42.06, "volume": 1935145}, "trend_line": 15.420467, "activity_lines": {"activity_5": 40.311333, "activity_10": 38.971455, "activity_20": 29.512548, "activity_30": 22.863826}, "trend_signal": 1, "fair_value": 14.368155, "relative_strength": 292.304019, "rate_of_change": 9.227642993389953, "market_dynamics": 0.773502, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.71, "high": 57.87, "low": 32.5801, "close": 38.01, "volume": 7032246}, "trend_line": 16.5865, "activity_lines": {"activity_5": 39.736, "activity_10": 39.464182, "activity_20": 31.132386, "activity_30": 24.321215}, "trend_signal": 1, "fair_value": 14.585052, "relative_strength": 216.296333, "rate_of_change": 7.561593303237836, "market_dynamics": 0.630222, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.73, "high": 37.47, "low": 28.202, "close": 30.02, "volume": 3849621}, "trend_line": 17.4876, "activity_lines": {"activity_5": 36.516667, "activity_10": 38.221273, "activity_20": 31.829048, "activity_30": 25.187892}, "trend_signal": 1, "fair_value": 14.72537, "relative_strength": 134.992258, "rate_of_change": 5.432731438217825, "market_dynamics": 0.415711, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.97, "high": 29.9999, "low": 26.0301, "close": 26.85, "volume": 1702942}, "trend_line": 18.1821, "activity_lines": {"activity_5": 32.942667, "activity_10": 36.236545, "activity_20": 32.093476, "activity_30": 25.791918}, "trend_signal": 1, "fair_value": 14.834601, "relative_strength": 100.435143, "rate_of_change": 3.9713854388252123, "market_dynamics": 0.094273, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 26.62, "low": 21.2001, "close": 22.26, "volume": 1813717}, "trend_line": 18.734067, "activity_lines": {"activity_5": 28.456, "activity_10": 33.274545, "activity_20": 31.80519, "activity_30": 26.055009}, "trend_signal": 1, "fair_value": 14.900899, "relative_strength": 53.822115, "rate_of_change": 3.035771445542601, "market_dynamics": -0.217968, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.22, "high": 26.84, "low": 21.0, "close": 22.34, "volume": 1663165}, "trend_line": 19.333067, "activity_lines": {"activity_5": 25.289333, "activity_10": 30.571091, "activity_20": 31.426762, "activity_30": 26.287649}, "trend_signal": 1, "fair_value": 14.966732, "relative_strength": 51.182397, "rate_of_change": 3.197383675418691, "market_dynamics": -0.44601, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.675, "high": 22.675, "low": 17.8, "close": 18.505, "volume": 1304482}, "trend_line": 19.801567, "activity_lines": {"activity_5": 22.159, "activity_10": 27.787273, "activity_20": 30.582429, "activity_30": 26.234226}, "trend_signal": 1, "fair_value": 14.997769, "relative_strength": 21.410614, "rate_of_change": 2.4233092452428724, "market_dynamics": -0.547223, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.07, "high": 20.1, "low": 14.58, "close": 14.84, "volume": 1210905}, "trend_line": 20.147567, "activity_lines": {"activity_5": 19.107333, "activity_10": 24.697, "activity_20": 29.318881, "activity_30": 25.914125}, "trend_signal": 0, "fair_value": 14.996397, "relative_strength": -6.617105, "rate_of_change": 1.7473364607962598, "market_dynamics": -0.562787, "expectation": {"probability": 42.698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de9acfb-63bd-4c17-9f81-3499aa275314/", "share_image": "https://sharemaestro.com/terminal/1de9acfb-63bd-4c17-9f81-3499aa275314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}