{"ticker": {"uuid": "1de9ed22-fa56-455c-a5a3-ac17bfda6dcb", "symbol": "RENK", "name": "RENK GROUP AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENK rose 1.51%, moving from 54.87 to 55.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.85 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.70"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.279999, "high": 56.189999, "low": 50.23, "close": 55.700001, "volume": 0}, "trend_line": 54.799667, "activity_lines": {"activity_5": 50.413001, "activity_10": 51.123001, "activity_20": 52.506977, "activity_30": 53.57928}, "trend_signal": 0, "fair_value": 43.350185, "relative_strength": -25.851456, "rate_of_change": -0.6214227348446998, "market_dynamics": -0.929611, "expectation": {"probability": 49.52, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 25.84166, "high": 27.355972, "low": 25.84166, "close": 26.844645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.844645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.569317, "high": 26.569317, "low": 25.605663, "close": 25.605663, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.605663, "high": 25.703993, "low": 25.074669, "close": 25.074669, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.841659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.074669, "high": 25.074669, "low": 25.074669, "close": 25.074669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.649912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.074669, "high": 36.677852, "low": 25.074669, "close": 36.36319, "volume": 8054}, "trend_line": null, "activity_lines": {"activity_5": 29.026307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.792567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.138081, "high": 38.762488, "low": 34.647295, "close": 34.961952, "volume": 17888}, "trend_line": null, "activity_lines": {"activity_5": 31.416102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.987465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.961952, "high": 34.961952, "low": 29.066948, "close": 30.812342, "volume": 3781}, "trend_line": null, "activity_lines": {"activity_5": 31.88154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.248161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.540003, "high": 31.540003, "low": 27.857466, "close": 27.857466, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 31.014907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.074325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.462208, "high": 29.49961, "low": 27.832883, "close": 28.113129, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 30.047975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.967525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.378626, "high": 28.378626, "low": 26.298904, "close": 26.987226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.503179, "activity_10": 29.210961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.769495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.987226, "high": 29.042366, "low": 26.987226, "close": 28.113129, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 27.958747, "activity_10": 29.091622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.709825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.250793, "high": 28.319626, "low": 24.504343, "close": 26.057989, "volume": 6550}, "trend_line": null, "activity_lines": {"activity_5": 27.185858, "activity_10": 28.575557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.156321, "high": 26.279238, "low": 25.56633, "close": 26.008823, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.713536, "activity_10": 28.042329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.298069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.831827, "high": 27.208475, "low": 25.831827, "close": 26.43165, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 26.5054, "activity_10": 27.568995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.164753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.190737, "high": 26.328403, "low": 25.413916, "close": 25.413916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.070117, "activity_10": 26.885945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.981364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.207418, "high": 25.251667, "low": 23.870102, "close": 23.870102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.225117, "activity_10": 26.121279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.72441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.135598, "high": 26.923309, "low": 24.135598, "close": 26.923309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.680722, "activity_10": 26.113412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.677286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.203558, "high": 27.203558, "low": 25.144218, "close": 25.144218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.485608, "activity_10": 25.852784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.53656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.706294, "high": 26.367853, "low": 25.228779, "close": 25.228779, "volume": 3664}, "trend_line": null, "activity_lines": {"activity_5": 25.376321, "activity_10": 25.656862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.415098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.313339, "high": 26.412621, "low": 25.19396, "close": 25.363081, "volume": 3574}, "trend_line": null, "activity_lines": {"activity_5": 25.391993, "activity_10": 25.537802, "activity_20": 26.651104, "activity_30": null}, "trend_signal": 0, "fair_value": 27.312497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.457589, "high": 26.328062, "low": 24.243903, "close": 24.527428, "volume": 2737}, "trend_line": null, "activity_lines": {"activity_5": 25.132503, "activity_10": 25.296334, "activity_20": 26.38586, "activity_30": null}, "trend_signal": 0, "fair_value": 27.179875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.472712, "high": 25.124322, "low": 24.064833, "close": 24.582142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.847429, "activity_10": 25.130009, "activity_20": 26.13686, "activity_30": null}, "trend_signal": 0, "fair_value": 27.061796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.248675, "high": 26.248475, "low": 24.522452, "close": 24.701521, "volume": 3982}, "trend_line": null, "activity_lines": {"activity_5": 24.758227, "activity_10": 25.012223, "activity_20": 25.904104, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.069806, "high": 25.721218, "low": 23.597263, "close": 25.552097, "volume": 12289}, "trend_line": null, "activity_lines": {"activity_5": 24.982062, "activity_10": 25.072856, "activity_20": 25.754132, "activity_30": null}, "trend_signal": 0, "fair_value": 26.900547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.855518, "high": 25.979871, "low": 24.308564, "close": 25.333235, "volume": 4947}, "trend_line": null, "activity_lines": {"activity_5": 25.111389, "activity_10": 25.109688, "activity_20": 25.581043, "activity_30": null}, "trend_signal": 0, "fair_value": 26.837855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.562246, "high": 25.039762, "low": 23.94048, "close": 24.810953, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 25.068612, "activity_10": 25.053027, "activity_20": 25.410736, "activity_30": null}, "trend_signal": 0, "fair_value": 26.759897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.965149, "high": 27.09905, "low": 24.726391, "close": 26.895111, "volume": 6457}, "trend_line": null, "activity_lines": {"activity_5": 25.701652, "activity_10": 25.358197, "activity_20": 25.487258, "activity_30": null}, "trend_signal": 0, "fair_value": 26.764905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.730966, "high": 26.730966, "low": 23.681826, "close": 23.681826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1094, "activity_10": 25.079646, "activity_20": 25.276407, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.756436, "high": 24.099652, "low": 21.617561, "close": 22.547724, "volume": 5192}, "trend_line": null, "activity_lines": {"activity_5": 24.207093, "activity_10": 24.621483, "activity_20": 24.977429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.513172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035761, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.005344, "high": 23.880789, "low": 22.393526, "close": 23.00037, "volume": 0}, "trend_line": 26.396078, "activity_lines": {"activity_5": 23.65596, "activity_10": 24.294366, "activity_20": 24.748063, "activity_30": 25.474345}, "trend_signal": 0, "fair_value": 26.396078, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206195, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.756637, "high": 22.756637, "low": 21.503157, "close": 22.373629, "volume": 1984}, "trend_line": 26.247045, "activity_lines": {"activity_5": 23.051437, "activity_10": 23.896255, "activity_20": 24.477993, "activity_30": 25.214832}, "trend_signal": 0, "fair_value": 26.266322, "relative_strength": null, "rate_of_change": -0.5646028171306332, "market_dynamics": -0.668242, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.060258, "high": 22.33881, "low": 20.214857, "close": 20.921185, "volume": 7885}, "trend_line": 26.090895, "activity_lines": {"activity_5": 22.125255, "activity_10": 23.273223, "activity_20": 24.096925, "activity_30": 24.871228}, "trend_signal": 0, "fair_value": 26.099287, "relative_strength": null, "rate_of_change": -0.5949241143145837, "market_dynamics": -0.745384, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.717246, "high": 20.762013, "low": 18.32071, "close": 18.360502, "volume": 2152}, "trend_line": 25.86709, "activity_lines": {"activity_5": 20.743773, "activity_10": 22.251175, "activity_20": 23.496444, "activity_30": 24.372493}, "trend_signal": 0, "fair_value": 25.864778, "relative_strength": null, "rate_of_change": -0.8577896618724604, "market_dynamics": -1.000173, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.485851, "high": 18.696754, "low": 17.835234, "close": 18.696754, "volume": 4662}, "trend_line": 25.654493, "activity_lines": {"activity_5": 19.829131, "activity_10": 21.405556, "activity_20": 22.964407, "activity_30": 23.90989}, "trend_signal": 0, "fair_value": 25.653954, "relative_strength": null, "rate_of_change": -0.8218821676501004, "market_dynamics": -1.164275, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.212074, "high": 19.803, "low": 18.804195, "close": 19.182228, "volume": 500}, "trend_line": 25.081794, "activity_lines": {"activity_5": 19.333044, "activity_10": 20.772846, "activity_20": 22.515439, "activity_30": 23.492325}, "trend_signal": 0, "fair_value": 25.469047, "relative_strength": null, "rate_of_change": -2.2323536076117354, "market_dynamics": -1.271105, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.951429, "high": 19.289669, "low": 18.237144, "close": 18.456005, "volume": 0}, "trend_line": 24.531596, "activity_lines": {"activity_5": 18.849426, "activity_10": 20.119933, "activity_20": 22.026982, "activity_30": 23.064855}, "trend_signal": 0, "fair_value": 25.27424, "relative_strength": null, "rate_of_change": -2.193615018128282, "market_dynamics": -1.43462, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.330659, "high": 19.651785, "low": 17.928748, "close": 19.651785, "volume": 0}, "trend_line": 24.159577, "activity_lines": {"activity_5": 19.025576, "activity_10": 19.799979, "activity_20": 21.678189, "activity_30": 22.750028}, "trend_signal": 0, "fair_value": 25.122282, "relative_strength": null, "rate_of_change": -1.5164891839895034, "market_dynamics": -1.379871, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.224806, "high": 20.946055, "low": 18.583343, "close": 18.768379, "volume": 4468}, "trend_line": 23.856608, "activity_lines": {"activity_5": 18.991884, "activity_10": 19.451102, "activity_20": 21.279889, "activity_30": 22.402209}, "trend_signal": 0, "fair_value": 24.955074, "relative_strength": null, "rate_of_change": -1.2540327175430157, "market_dynamics": -1.323486, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.303597, "high": 20.80678, "low": 19.303597, "close": 19.981073, "volume": 2962}, "trend_line": 23.585539, "activity_lines": {"activity_5": 19.335232, "activity_10": 19.412051, "activity_20": 21.027445, "activity_30": 22.152175}, "trend_signal": 0, "fair_value": 24.827536, "relative_strength": null, "rate_of_change": -1.1362428388813728, "market_dynamics": -1.130503, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.65099, "high": 19.931332, "low": 18.65099, "close": 19.850752, "volume": 5660}, "trend_line": 23.347657, "activity_lines": {"activity_5": 19.549518, "activity_10": 19.395971, "activity_20": 20.787578, "activity_30": 21.911221}, "trend_signal": 0, "fair_value": 24.703116, "relative_strength": null, "rate_of_change": -1.0085925956578692, "market_dynamics": -0.820688, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.115375, "high": 21.438492, "low": 19.911436, "close": 20.866468, "volume": 1062}, "trend_line": 23.106101, "activity_lines": {"activity_5": 20.057807, "activity_10": 19.621832, "activity_20": 20.670696, "activity_30": 21.751144}, "trend_signal": 0, "fair_value": 24.609539, "relative_strength": null, "rate_of_change": -1.0346048856208687, "market_dynamics": -0.59758, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.000771, "high": 21.000771, "low": 18.720631, "close": 19.69158, "volume": 5571}, "trend_line": 22.893888, "activity_lines": {"activity_5": 20.01377, "activity_10": 19.661481, "activity_20": 20.459352, "activity_30": 21.530852}, "trend_signal": 0, "fair_value": 24.492445, "relative_strength": null, "rate_of_change": -0.9184284271933133, "market_dynamics": -0.261943, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.536386, "high": 19.536386, "low": 17.759628, "close": 18.26301, "volume": 0}, "trend_line": 22.635694, "activity_lines": {"activity_5": 19.49089, "activity_10": 19.463746, "activity_20": 20.135243, "activity_30": 21.232086}, "trend_signal": 0, "fair_value": 24.347575, "relative_strength": null, "rate_of_change": -1.1277857216738354, "market_dynamics": -0.190663, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.649002, "high": 18.649002, "low": 18.046137, "close": 18.280916, "volume": 0}, "trend_line": 22.364003, "activity_lines": {"activity_5": 19.00767, "activity_10": 19.271039, "activity_20": 19.843498, "activity_30": 20.951132}, "trend_signal": 0, "fair_value": 24.209696, "relative_strength": null, "rate_of_change": -1.2002768724475625, "market_dynamics": -0.219107, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.139649, "high": 19.11657, "low": 17.998384, "close": 19.056881, "volume": 481}, "trend_line": 22.152101, "activity_lines": {"activity_5": 18.896448, "activity_10": 19.226978, "activity_20": 19.66028, "activity_30": 20.73777}, "trend_signal": 0, "fair_value": 24.095189, "relative_strength": null, "rate_of_change": -0.9475137344598015, "market_dynamics": -0.098659, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.869853, "high": 21.17984, "low": 18.559467, "close": 21.14502, "volume": 850}, "trend_line": 22.061265, "activity_lines": {"activity_5": 19.534198, "activity_10": 19.564857, "activity_20": 19.705819, "activity_30": 20.672797}, "trend_signal": 0, "fair_value": 24.031055, "relative_strength": null, "rate_of_change": -0.4100559129808928, "market_dynamics": 0.048589, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.199735, "high": 22.811353, "low": 20.587917, "close": 22.577568, "volume": 75}, "trend_line": 21.916407, "activity_lines": {"activity_5": 20.630894, "activity_10": 20.114308, "activity_20": 19.905249, "activity_30": 20.706107}, "trend_signal": 0, "fair_value": 24.00013, "relative_strength": null, "rate_of_change": -0.656616925638667, "market_dynamics": 0.395842, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.900888, "high": 22.900888, "low": 21.637459, "close": 22.806377, "volume": 10}, "trend_line": 21.838479, "activity_lines": {"activity_5": 21.61146, "activity_10": 20.652165, "activity_20": 20.147029, "activity_30": 20.763524}, "trend_signal": 0, "fair_value": 23.97526, "relative_strength": null, "rate_of_change": -0.3555692317632174, "market_dynamics": 0.743713, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.303991, "high": 24.263796, "low": 21.746889, "close": 24.169289, "volume": 435}, "trend_line": 21.803163, "activity_lines": {"activity_5": 22.743439, "activity_10": 21.364405, "activity_20": 20.52278, "activity_30": 20.913899}, "trend_signal": 0, "fair_value": 23.979219, "relative_strength": null, "rate_of_change": -0.1617145589672162, "market_dynamics": 1.017403, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.049909, "high": 24.228979, "low": 22.284094, "close": 22.284094, "volume": 1612}, "trend_line": 21.70053, "activity_lines": {"activity_5": 22.854461, "activity_10": 21.657734, "activity_20": 20.711266, "activity_30": 20.944927}, "trend_signal": 0, "fair_value": 23.945317, "relative_strength": null, "rate_of_change": -0.4707252796303034, "market_dynamics": 1.059871, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.642233, "high": 25.373028, "low": 22.517879, "close": 25.373028, "volume": 434}, "trend_line": 21.728717, "activity_lines": {"activity_5": 23.77998, "activity_10": 22.468445, "activity_20": 21.197347, "activity_30": 21.181862}, "trend_signal": 0, "fair_value": 23.973311, "relative_strength": null, "rate_of_change": 0.12989083676757698, "market_dynamics": 1.110317, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.969523, "high": 32.093074, "low": 27.671076, "close": 27.671076, "volume": 19778}, "trend_line": 21.831681, "activity_lines": {"activity_5": 25.189649, "activity_10": 23.615045, "activity_20": 21.888007, "activity_30": 21.56524}, "trend_signal": 0, "fair_value": 24.044422, "relative_strength": 3.178584, "rate_of_change": 0.47386138813442163, "market_dynamics": 1.330285, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.944652, "high": 30.595863, "low": 27.78548, "close": 29.710468, "volume": 3828}, "trend_line": 21.998646, "activity_lines": {"activity_5": 26.939547, "activity_10": 24.987361, "activity_20": 22.740753, "activity_30": 22.073549}, "trend_signal": 1, "fair_value": 24.151329, "relative_strength": 8.380794, "rate_of_change": 0.7647830691553305, "market_dynamics": 1.485525, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.460759, "high": 38.73354, "low": 34.321484, "close": 35.241699, "volume": 14769}, "trend_line": 22.321633, "activity_lines": {"activity_5": 30.072916, "activity_10": 27.157221, "activity_20": 24.066235, "activity_30": 22.927939}, "trend_signal": 1, "fair_value": 24.356706, "relative_strength": 24.051594, "rate_of_change": 1.4682130891146559, "market_dynamics": 1.760162, "expectation": {"probability": 79.3814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.331032, "high": 41.160911, "low": 33.465934, "close": 40.365051, "volume": 16850}, "trend_line": 22.822693, "activity_lines": {"activity_5": 34.175909, "activity_10": 29.950221, "activity_20": 25.80087, "activity_30": 24.092031}, "trend_signal": 1, "fair_value": 24.647767, "relative_strength": 41.015814, "rate_of_change": 2.244728241880881, "market_dynamics": 1.985556, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.53397, "high": 49.253819, "low": 41.041534, "close": 41.041534, "volume": 20849}, "trend_line": 23.363713, "activity_lines": {"activity_5": 37.298999, "activity_10": 32.478797, "activity_20": 27.499061, "activity_30": 25.26744}, "trend_signal": 1, "fair_value": 24.940513, "relative_strength": 43.643323, "rate_of_change": 2.3705353263964053, "market_dynamics": 2.031425, "expectation": {"probability": 87.4214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.538744, "high": 46.10022, "low": 40.867441, "close": 43.30476, "volume": 14705}, "trend_line": 23.910701, "activity_lines": {"activity_5": 40.13193, "activity_10": 35.057114, "activity_20": 29.305247, "activity_30": 26.553959}, "trend_signal": 1, "fair_value": 25.262692, "relative_strength": 54.564729, "rate_of_change": 2.3411860948642835, "market_dynamics": 2.097073, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.48383, "high": 46.557841, "low": 38.972296, "close": 41.812523, "volume": 8987}, "trend_line": 24.515058, "activity_lines": {"activity_5": 41.425204, "activity_10": 36.987256, "activity_20": 30.856683, "activity_30": 27.708915}, "trend_signal": 1, "fair_value": 25.548034, "relative_strength": 65.004219, "rate_of_change": 2.5275586859624077, "market_dynamics": 2.036273, "expectation": {"probability": 91.1765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.774134, "high": 45.737106, "low": 34.774134, "close": 44.951199, "volume": 1216}, "trend_line": 25.26184, "activity_lines": {"activity_5": 42.957899, "activity_10": 39.142501, "activity_20": 32.597306, "activity_30": 29.027376}, "trend_signal": 1, "fair_value": 25.876901, "relative_strength": 77.873904, "rate_of_change": 3.0462175533094786, "market_dynamics": 1.935719, "expectation": {"probability": 79.7619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.965921, "high": 51.850313, "low": 45.965921, "close": 49.223972, "volume": 246}, "trend_line": 26.13596, "activity_lines": {"activity_5": 45.267552, "activity_10": 41.696761, "activity_20": 34.625954, "activity_30": 30.57332}, "trend_signal": 1, "fair_value": 26.266019, "relative_strength": 82.417888, "rate_of_change": 3.46023884245962, "market_dynamics": 1.846146, "expectation": {"probability": 81.6547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.592056, "high": 51.412589, "low": 45.980845, "close": 48.706665, "volume": 1474}, "trend_line": 27.013728, "activity_lines": {"activity_5": 46.814174, "activity_10": 43.667149, "activity_20": 36.465462, "activity_30": 32.029495}, "trend_signal": 1, "fair_value": 26.633899, "relative_strength": 72.080496, "rate_of_change": 3.3584685620884005, "market_dynamics": 1.717433, "expectation": {"probability": 83.7945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.174233, "high": 54.645775, "low": 48.552467, "close": 54.645775, "volume": 541}, "trend_line": 28.137881, "activity_lines": {"activity_5": 49.829491, "activity_10": 46.293127, "activity_20": 38.738028, "activity_30": 33.812207}, "trend_signal": 1, "fair_value": 27.085703, "relative_strength": 87.352189, "rate_of_change": 4.161413781911182, "market_dynamics": 1.655308, "expectation": {"probability": 75.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.869411, "high": 58.913578, "low": 55.511271, "close": 57.898853, "volume": 734}, "trend_line": 29.455826, "activity_lines": {"activity_5": 53.1731, "activity_10": 49.020125, "activity_20": 41.153962, "activity_30": 35.73227}, "trend_signal": 1, "fair_value": 27.574801, "relative_strength": 86.782453, "rate_of_change": 4.683881490578477, "market_dynamics": 1.623922, "expectation": {"probability": 77.5956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.685165, "high": 62.674016, "low": 51.631454, "close": 59.908401, "volume": 599}, "trend_line": 30.829548, "activity_lines": {"activity_5": 56.114136, "activity_10": 51.599979, "activity_20": 43.57254, "activity_30": 37.696952}, "trend_signal": 1, "fair_value": 28.080013, "relative_strength": 84.48737, "rate_of_change": 4.66366823323848, "market_dynamics": 1.596142, "expectation": {"probability": 79.3451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.147157, "high": 70.483399, "low": 60.147157, "close": 68.533539, "volume": 4001}, "trend_line": 32.474591, "activity_lines": {"activity_5": 60.933072, "activity_10": 55.299555, "activity_20": 46.614333, "activity_30": 40.129468}, "trend_signal": 1, "fair_value": 28.702375, "relative_strength": 108.897545, "rate_of_change": 5.335929673701338, "market_dynamics": 1.612526, "expectation": {"probability": 80.8411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.95097, "high": 81.237465, "low": 70.622675, "close": 81.237465, "volume": 2009}, "trend_line": 34.567307, "activity_lines": {"activity_5": 68.699344, "activity_10": 60.796781, "activity_20": 50.63042, "activity_30": 43.27546}, "trend_signal": 1, "fair_value": 29.498361, "relative_strength": 138.350911, "rate_of_change": 6.444164300637391, "market_dynamics": 1.614087, "expectation": {"probability": 82.1351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.297153, "high": 84.659664, "low": 78.129997, "close": 79.68, "volume": 2061}, "trend_line": 36.568247, "activity_lines": {"activity_5": 73.777742, "activity_10": 65.279996, "activity_20": 54.212024, "activity_30": 46.185956}, "trend_signal": 1, "fair_value": 30.247341, "relative_strength": 126.415133, "rate_of_change": 5.788533078379523, "market_dynamics": 1.595416, "expectation": {"probability": 83.8164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.269997, "high": 78.559998, "low": 68.010002, "close": 71.279999, "volume": 3816}, "trend_line": 38.318635, "activity_lines": {"activity_5": 74.387191, "activity_10": 67.574571, "activity_20": 56.72171, "activity_30": 48.425424}, "trend_signal": 1, "fair_value": 30.850763, "relative_strength": 102.188084, "rate_of_change": 4.786633605925931, "market_dynamics": 1.501983, "expectation": {"probability": 78.8636, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.190002, "high": 73.190002, "low": 66.809998, "close": 67.709999, "volume": 4832}, "trend_line": 39.909599, "activity_lines": {"activity_5": 72.914564, "activity_10": 68.684282, "activity_20": 58.66057, "activity_30": 50.321641}, "trend_signal": 1, "fair_value": 31.384954, "relative_strength": 89.312565, "rate_of_change": 4.151932865040729, "market_dynamics": 1.335462, "expectation": {"probability": 73.673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.410004, "high": 68.410004, "low": 63.279999, "close": 65.900002, "volume": 569}, "trend_line": 41.444574, "activity_lines": {"activity_5": 70.318498, "activity_10": 69.051107, "activity_20": 60.219713, "activity_30": 51.998441}, "trend_signal": 1, "fair_value": 31.878027, "relative_strength": 77.453067, "rate_of_change": 3.84612984961338, "market_dynamics": 1.07065, "expectation": {"probability": 69.1235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.019997, "high": 67.769997, "low": 62.07, "close": 65.650002, "volume": 371}, "trend_line": 42.937358, "activity_lines": {"activity_5": 67.814668, "activity_10": 69.069276, "activity_20": 61.547351, "activity_30": 53.560082}, "trend_signal": 1, "fair_value": 32.353688, "relative_strength": 74.902334, "rate_of_change": 3.601880429510508, "market_dynamics": 0.725405, "expectation": {"probability": 65.1032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.650002, "high": 73.360001, "low": 65.629997, "close": 71.239998, "volume": 483}, "trend_line": 44.655639, "activity_lines": {"activity_5": 68.213333, "activity_10": 69.795748, "activity_20": 63.215575, "activity_30": 55.386059}, "trend_signal": 1, "fair_value": 32.893776, "relative_strength": 81.913599, "rate_of_change": 4.001832157442005, "market_dynamics": 0.45299, "expectation": {"probability": 65.28, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.389999, "high": 75.529999, "low": 70.970001, "close": 71.599998, "volume": 115}, "trend_line": 46.433538, "activity_lines": {"activity_5": 69.294666, "activity_10": 70.285961, "activity_20": 64.710613, "activity_30": 57.124404}, "trend_signal": 1, "fair_value": 33.423998, "relative_strength": 79.079799, "rate_of_change": 3.981353844247975, "market_dynamics": 0.188955, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.419998, "high": 73.190002, "low": 68.800003, "close": 70.75, "volume": 715}, "trend_line": 48.182508, "activity_lines": {"activity_5": 70.071333, "activity_10": 70.372517, "activity_20": 65.925225, "activity_30": 58.693208}, "trend_signal": 1, "fair_value": 33.928403, "relative_strength": 70.25259, "rate_of_change": 3.766609384794241, "market_dynamics": -0.010381, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.830002, "high": 70.139999, "low": 66.519997, "close": 66.889999, "volume": 289}, "trend_line": 49.776945, "activity_lines": {"activity_5": 69.358666, "activity_10": 69.560135, "activity_20": 66.603131, "activity_30": 59.900143}, "trend_signal": 1, "fair_value": 34.367891, "relative_strength": 62.484901, "rate_of_change": 3.3091614907219014, "market_dynamics": -0.190184, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.199997, "high": 69.25, "low": 59.950001, "close": 61.330002, "volume": 490}, "trend_line": 51.116445, "activity_lines": {"activity_5": 66.726667, "activity_10": 67.766727, "activity_20": 66.625204, "activity_30": 60.645502}, "trend_signal": 1, "fair_value": 34.722656, "relative_strength": 38.973027, "rate_of_change": 2.691004841699307, "market_dynamics": -0.448702, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.700001, "high": 64.089996, "low": 58.700001, "close": 60.810001, "volume": 103}, "trend_line": 52.390859, "activity_lines": {"activity_5": 64.209334, "activity_10": 66.240727, "activity_20": 66.501142, "activity_30": 61.270892}, "trend_signal": 1, "fair_value": 35.061453, "relative_strength": 32.711774, "rate_of_change": 2.493158512881716, "market_dynamics": -0.678568, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.25, "high": 62.970001, "low": 56.279999, "close": 58.610001, "volume": 651}, "trend_line": 53.584313, "activity_lines": {"activity_5": 61.654001, "activity_10": 64.657819, "activity_20": 66.084197, "activity_30": 61.672127}, "trend_signal": 1, "fair_value": 35.363357, "relative_strength": 28.071543, "rate_of_change": 2.2779813554879924, "market_dynamics": -0.874296, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.779999, "high": 63.18, "low": 58.77, "close": 63.18, "volume": 130}, "trend_line": 54.88467, "activity_lines": {"activity_5": 61.488001, "activity_10": 64.136182, "activity_20": 66.022503, "activity_30": 62.291204}, "trend_signal": 1, "fair_value": 35.715467, "relative_strength": 41.360036, "rate_of_change": 2.426749410783709, "market_dynamics": -0.978103, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.52, "high": 68.860001, "low": 63.52, "close": 67.870003, "volume": 1082}, "trend_line": 56.4042, "activity_lines": {"activity_5": 63.390001, "activity_10": 64.549637, "activity_20": 66.320671, "activity_30": 63.128967}, "trend_signal": 1, "fair_value": 36.117398, "relative_strength": 49.980018, "rate_of_change": 2.768587294047688, "market_dynamics": -0.947562, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.849998, "high": 72.690002, "low": 66.580002, "close": 70.699997, "volume": 161}, "trend_line": 57.915099, "activity_lines": {"activity_5": 66.17, "activity_10": 65.441818, "activity_20": 66.799572, "activity_30": 64.051277}, "trend_signal": 1, "fair_value": 36.544344, "relative_strength": 51.883658, "rate_of_change": 2.6786994585509496, "market_dynamics": -0.900676, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.059998, "high": 72.379997, "low": 68.040001, "close": 69.190002, "volume": 0}, "trend_line": 59.299064, "activity_lines": {"activity_5": 67.822001, "activity_10": 65.967637, "activity_20": 67.029934, "activity_30": 64.77869}, "trend_signal": 1, "fair_value": 36.942462, "relative_strength": 46.837546, "rate_of_change": 2.389644538119504, "market_dynamics": -0.831757, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.790001, "high": 81.860001, "low": 72.790001, "close": 80.940002, "volume": 1354}, "trend_line": 61.006715, "activity_lines": {"activity_5": 72.832001, "activity_10": 68.667092, "activity_20": 68.310086, "activity_30": 66.174879}, "trend_signal": 1, "fair_value": 37.472553, "relative_strength": 67.274382, "rate_of_change": 2.8797267356530254, "market_dynamics": -0.397213, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.900002, "high": 92.029999, "low": 83.720001, "close": 89.68, "volume": 7610}, "trend_line": 62.821325, "activity_lines": {"activity_5": 79.266667, "activity_10": 72.785819, "activity_20": 70.312898, "activity_30": 68.024769}, "trend_signal": 1, "fair_value": 38.09407, "relative_strength": 77.065302, "rate_of_change": 2.9744430592599547, "market_dynamics": 0.087948, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.0, "high": 92.339996, "low": 75.419998, "close": 76.139999, "volume": 1722}, "trend_line": 64.013823, "activity_lines": {"activity_5": 79.421333, "activity_10": 74.098546, "activity_20": 70.884417, "activity_30": 68.884038}, "trend_signal": 1, "fair_value": 38.541669, "relative_strength": 50.185673, "rate_of_change": 1.8982375809488268, "market_dynamics": 0.347622, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.769997, "high": 75.769997, "low": 62.43, "close": 63.080002, "volume": 477}, "trend_line": 64.748439, "activity_lines": {"activity_5": 74.671334, "activity_10": 72.868546, "activity_20": 70.175905, "activity_30": 68.823792}, "trend_signal": 1, "fair_value": 38.826998, "relative_strength": 24.918747, "rate_of_change": 1.147589638569161, "market_dynamics": 0.376233, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.209999, "high": 69.989998, "low": 65.169998, "close": 66.230003, "volume": 662}, "trend_line": 65.512613, "activity_lines": {"activity_5": 71.479335, "activity_10": 72.179456, "activity_20": 69.853858, "activity_30": 68.919376}, "trend_signal": 1, "fair_value": 39.141975, "relative_strength": 26.733306, "rate_of_change": 1.1802199586618558, "market_dynamics": 0.057564, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.900002, "high": 67.080002, "low": 63.939999, "close": 65.980003, "volume": 25}, "trend_line": 66.318196, "activity_lines": {"activity_5": 68.401335, "activity_10": 71.346365, "activity_20": 69.572049, "activity_30": 68.949531}, "trend_signal": 1, "fair_value": 39.446953, "relative_strength": 20.767552, "rate_of_change": 1.2296609204093243, "market_dynamics": -0.410748, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.459999, "high": 66.470001, "low": 62.669998, "close": 63.490002, "volume": 23}, "trend_line": 66.936156, "activity_lines": {"activity_5": 65.490669, "activity_10": 69.926547, "activity_20": 69.078334, "activity_30": 68.767066}, "trend_signal": 0, "fair_value": 39.7171, "relative_strength": 15.994415, "rate_of_change": 0.9318106300720189, "market_dynamics": -0.669159, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.07, "high": 67.32, "low": 61.189999, "close": 65.779999, "volume": 145}, "trend_line": 67.488024, "activity_lines": {"activity_5": 65.089335, "activity_10": 68.917456, "activity_20": 68.82281, "activity_30": 68.692476}, "trend_signal": 0, "fair_value": 40.006687, "relative_strength": 16.116547, "rate_of_change": 0.8244692151129785, "market_dynamics": -0.669973, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.480003, "high": 65.75, "low": 49.755001, "close": 50.889999, "volume": 1000}, "trend_line": 67.560802, "activity_lines": {"activity_5": 60.415334, "activity_10": 65.239092, "activity_20": 67.149763, "activity_30": 67.621635}, "trend_signal": 0, "fair_value": 40.126284, "relative_strength": -9.702446, "rate_of_change": 0.10783839218644121, "market_dynamics": -0.823061, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.450001, "high": 52.669998, "low": 48.615002, "close": 50.709999, "volume": 2302}, "trend_line": 67.429609, "activity_lines": {"activity_5": 56.494, "activity_10": 61.888182, "activity_20": 65.529858, "activity_30": 66.534487}, "trend_signal": 0, "fair_value": 40.241325, "relative_strength": -14.613731, "rate_of_change": -0.1941850838301122, "market_dynamics": -0.909092, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.759998, "high": 52.5, "low": 46.57, "close": 51.23, "volume": 3113}, "trend_line": 67.207314, "activity_lines": {"activity_5": 53.780666, "activity_10": 58.967819, "activity_20": 64.057239, "activity_30": 65.489351}, "trend_signal": 0, "fair_value": 40.359482, "relative_strength": -15.544586, "rate_of_change": -0.329669715273008, "market_dynamics": -0.949742, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.549999, "high": 57.959999, "low": 53.549999, "close": 54.48, "volume": 509}, "trend_line": 67.026367, "activity_lines": {"activity_5": 53.134, "activity_10": 57.178546, "activity_20": 62.991143, "activity_30": 64.668234}, "trend_signal": 0, "fair_value": 40.509701, "relative_strength": -11.316407, "rate_of_change": -0.2692370654777296, "market_dynamics": -1.092827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.27, "high": 54.0, "low": 51.209999, "close": 53.080002, "volume": 195}, "trend_line": 66.511249, "activity_lines": {"activity_5": 52.621334, "activity_10": 55.774728, "activity_20": 61.869191, "activity_30": 63.768468}, "trend_signal": 0, "fair_value": 40.64202, "relative_strength": -16.438602, "rate_of_change": -0.7685303904357325, "market_dynamics": -1.138354, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.169998, "high": 53.5, "low": 52.580002, "close": 52.580002, "volume": 4}, "trend_line": 65.556001, "activity_lines": {"activity_5": 52.788668, "activity_10": 54.699273, "activity_20": 60.765382, "activity_30": 62.869678}, "trend_signal": 0, "fair_value": 40.766374, "relative_strength": -18.072672, "rate_of_change": -1.4362202099076677, "market_dynamics": -1.218429, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.09, "high": 55.389999, "low": 51.27, "close": 55.389999, "volume": 0}, "trend_line": 64.746334, "activity_lines": {"activity_5": 53.780001, "activity_10": 54.325637, "activity_20": 59.970858, "activity_30": 62.213807}, "trend_signal": 0, "fair_value": 40.917133, "relative_strength": -16.057241, "rate_of_change": -1.235076861994664, "market_dynamics": -1.294006, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.080002, "high": 64.139999, "low": 58.080002, "close": 64.139999, "volume": 2988}, "trend_line": 64.508334, "activity_lines": {"activity_5": 57.376, "activity_10": 55.74, "activity_20": 60.035477, "activity_30": 62.174689}, "trend_signal": 0, "fair_value": 41.154101, "relative_strength": -4.627446, "rate_of_change": -0.3675883795984488, "market_dynamics": -1.102874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.25, "high": 66.550003, "low": 60.16, "close": 61.650002, "volume": 1800}, "trend_line": 64.306334, "activity_lines": {"activity_5": 59.281334, "activity_10": 56.735091, "activity_20": 59.83662, "activity_30": 61.99028}, "trend_signal": 0, "fair_value": 41.36113, "relative_strength": -10.189336, "rate_of_change": -0.31313783425254504, "market_dynamics": -0.853724, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.519997, "high": 64.580002, "low": 57.099998, "close": 59.5, "volume": 300}, "trend_line": 64.093001, "activity_lines": {"activity_5": 59.992, "activity_10": 57.372728, "activity_20": 59.440286, "activity_30": 61.680194}, "trend_signal": 0, "fair_value": 41.542519, "relative_strength": -14.72223, "rate_of_change": -0.3317449257797929, "market_dynamics": -0.56788, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.75, "high": 59.75, "low": 54.139999, "close": 54.139999, "volume": 437}, "trend_line": 63.709334, "activity_lines": {"activity_5": 58.488, "activity_10": 57.15, "activity_20": 58.573334, "activity_30": 61.038065}, "trend_signal": 0, "fair_value": 41.667246, "relative_strength": -23.985003, "rate_of_change": -0.5986098232473194, "market_dynamics": -0.418953, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.25, "high": 56.040001, "low": 49.689999, "close": 54.549999, "volume": 1982}, "trend_line": 63.153, "activity_lines": {"activity_5": 57.016666, "activity_10": 56.942727, "activity_20": 57.824286, "activity_30": 60.44714}, "trend_signal": 0, "fair_value": 41.793548, "relative_strength": -24.671787, "rate_of_change": -0.8732378210075147, "market_dynamics": -0.356422, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.709999, "high": 59.040001, "low": 56.380001, "close": 58.110001, "volume": 110}, "trend_line": 62.703334, "activity_lines": {"activity_5": 56.788, "activity_10": 57.312909, "activity_20": 57.484, "activity_30": 60.121785}, "trend_signal": 0, "fair_value": 41.95196, "relative_strength": -19.641181, "rate_of_change": -0.7120263487086925, "market_dynamics": -0.290758, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.75, "high": 61.099998, "low": 57.27, "close": 60.509998, "volume": 445}, "trend_line": 62.362, "activity_lines": {"activity_5": 57.761333, "activity_10": 57.994363, "activity_20": 57.481, "activity_30": 59.98028}, "trend_signal": 0, "fair_value": 42.130403, "relative_strength": -19.417853, "rate_of_change": -0.5443633986033283, "market_dynamics": -0.196392, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.900002, "high": 60.09, "low": 56.970001, "close": 56.970001, "volume": 40}, "trend_line": 62.031334, "activity_lines": {"activity_5": 57.630666, "activity_10": 57.922545, "activity_20": 57.279762, "activity_30": 59.632409}, "trend_signal": 0, "fair_value": 42.271732, "relative_strength": -23.048931, "rate_of_change": -0.5302363618870478, "market_dynamics": 0.052522, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.560001, "high": 60.959999, "low": 52.709999, "close": 56.0, "volume": 3438}, "trend_line": 61.853667, "activity_lines": {"activity_5": 57.345333, "activity_10": 57.603636, "activity_20": 57.077429, "activity_30": 59.243291}, "trend_signal": 0, "fair_value": 42.401244, "relative_strength": -20.440347, "rate_of_change": -0.2864149270109193, "market_dynamics": 0.264667, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.290001, "high": 57.080002, "low": 53.43, "close": 54.869999, "volume": 752}, "trend_line": 61.655667, "activity_lines": {"activity_5": 56.559333, "activity_10": 57.017091, "activity_20": 56.80119, "activity_30": 58.792731}, "trend_signal": 0, "fair_value": 42.517774, "relative_strength": -20.085498, "rate_of_change": -0.32011036629404754, "market_dynamics": 0.327491, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.27, "high": 58.130001, "low": 52.740002, "close": 52.740002, "volume": 125}, "trend_line": 61.46, "activity_lines": {"activity_5": 55.042, "activity_10": 56.052727, "activity_20": 56.376191, "activity_30": 58.217527}, "trend_signal": 0, "fair_value": 42.612425, "relative_strength": -22.237844, "rate_of_change": -0.31735444529373147, "market_dynamics": 0.213523, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.349998, "high": 53.349998, "low": 46.105, "close": 47.139999, "volume": 894}, "trend_line": 60.925334, "activity_lines": {"activity_5": 52.016, "activity_10": 54.277454, "activity_20": 55.480905, "activity_30": 57.293656}, "trend_signal": 0, "fair_value": 42.653962, "relative_strength": -31.352172, "rate_of_change": -0.8699414253172819, "market_dynamics": -0.011408, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.75, "high": 54.18, "low": 46.645, "close": 54.18, "volume": 212}, "trend_line": 60.469, "activity_lines": {"activity_5": 52.228, "activity_10": 54.046, "activity_20": 55.333952, "activity_30": 56.858473}, "trend_signal": 0, "fair_value": 42.758744, "relative_strength": -23.664471, "rate_of_change": -0.7490053316736814, "market_dynamics": -0.232807, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.060001, "high": 55.34, "low": 51.380001, "close": 52.080002, "volume": 20}, "trend_line": 59.848334, "activity_lines": {"activity_5": 51.926001, "activity_10": 53.529455, "activity_20": 55.042238, "activity_30": 56.317248}, "trend_signal": 0, "fair_value": 42.84272, "relative_strength": -30.799142, "rate_of_change": -1.0264201491673417, "market_dynamics": -0.434547, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.599998, "high": 55.07, "low": 51.799999, "close": 55.07, "volume": 100}, "trend_line": 59.377667, "activity_lines": {"activity_5": 52.882001, "activity_10": 53.594, "activity_20": 55.029619, "activity_30": 56.008968}, "trend_signal": 0, "fair_value": 42.951892, "relative_strength": -28.240514, "rate_of_change": -0.7864329189180083, "market_dynamics": -0.521425, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.59, "high": 57.209999, "low": 53.830002, "close": 53.830002, "volume": 208}, "trend_line": 58.474, "activity_lines": {"activity_5": 53.411334, "activity_10": 53.423637, "activity_20": 54.878143, "activity_30": 55.651054}, "trend_signal": 0, "fair_value": 43.048158, "relative_strength": -27.083962, "rate_of_change": -1.521897113269886, "market_dynamics": -0.521626, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.959999, "high": 55.330002, "low": 53.220001, "close": 54.169998, "volume": 10}, "trend_line": 57.290334, "activity_lines": {"activity_5": 53.981333, "activity_10": 53.392909, "activity_20": 54.746667, "activity_30": 55.373377}, "trend_signal": 0, "fair_value": 43.145718, "relative_strength": -26.710869, "rate_of_change": -2.024260355029578, "market_dynamics": -0.560483, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.040001, "high": 56.049999, "low": 48.369999, "close": 48.369999, "volume": 205}, "trend_line": 56.364667, "activity_lines": {"activity_5": 52.149333, "activity_10": 52.422909, "activity_20": 54.064286, "activity_30": 54.797871}, "trend_signal": 0, "fair_value": 43.191147, "relative_strength": -35.036987, "rate_of_change": -1.6157472567711058, "market_dynamics": -0.639081, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.764999, "high": 48.764999, "low": 42.535, "close": 43.775002, "volume": 0}, "trend_line": 55.721167, "activity_lines": {"activity_5": 49.173, "activity_10": 50.773819, "activity_20": 52.966714, "activity_30": 53.985635}, "trend_signal": 0, "fair_value": 43.19618, "relative_strength": -40.424597, "rate_of_change": -1.1416726723498536, "market_dynamics": -0.834632, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.740002, "high": 49.384998, "low": 43.360001, "close": 48.865002, "volume": 8}, "trend_line": 55.142334, "activity_lines": {"activity_5": 48.447001, "activity_10": 50.272455, "activity_20": 52.395834, "activity_30": 53.543301}, "trend_signal": 0, "fair_value": 43.244631, "relative_strength": -34.107955, "rate_of_change": -1.0388027228503722, "market_dynamics": -0.991952, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.279999, "high": 56.189999, "low": 50.23, "close": 55.700001, "volume": 0}, "trend_line": 54.799667, "activity_lines": {"activity_5": 50.413001, "activity_10": 51.123001, "activity_20": 52.506977, "activity_30": 53.57928}, "trend_signal": 0, "fair_value": 43.350185, "relative_strength": -25.851456, "rate_of_change": -0.6214227348446998, "market_dynamics": -0.929611, "expectation": {"probability": 49.52, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1de9ed22-fa56-455c-a5a3-ac17bfda6dcb/", "share_image": "https://sharemaestro.com/terminal/1de9ed22-fa56-455c-a5a3-ac17bfda6dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}