{"ticker": {"uuid": "1deaa28d-5e09-4b63-9dbe-99b743e1f454", "symbol": "EMXCN", "name": "UBS MSCI EM ex China UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXCN rose 28.49%, moving from 29.80 to 38.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.81 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.29"}, {"label": "12-Week Change", "value": "28.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.81"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.459999, "high": 38.509998, "low": 37.404999, "close": 38.290001, "volume": 6812}, "trend_line": 30.45, "activity_lines": {"activity_5": 36.590999, "activity_10": 35.308272, "activity_20": 33.471881, "activity_30": 32.215559}, "trend_signal": 1, "fair_value": 22.933319, "relative_strength": 29.812178, "rate_of_change": 1.2693320910075068, "market_dynamics": 0.708296, "expectation": {"probability": 62.6617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 6.709, "high": 17.790001, "low": 6.648, "close": 17.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.836, "high": 17.836, "low": 17.746, "close": 17.746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.768001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.746, "high": 17.84, "low": 17.746, "close": 17.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.84, "high": 17.84, "low": 17.540001, "close": 17.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.729001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.525999, "high": 17.525999, "low": 17.143999, "close": 17.143999, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 17.512133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.143999, "high": 17.143999, "low": 17.01, "close": 17.021999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.315466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.513667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.021999, "high": 17.176001, "low": 17.021999, "close": 17.176001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.221333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.465429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.176001, "high": 17.528, "low": 17.035999, "close": 17.035999, "volume": 3935}, "trend_line": null, "activity_lines": {"activity_5": 17.118533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.41175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.006001, "high": 17.006001, "low": 16.782, "close": 16.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.984666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.341778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.782, "high": 17.516001, "low": 16.782, "close": 17.516001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.146, "activity_10": 17.227855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.712, "high": 17.712, "low": 17.712, "close": 17.712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.347867, "activity_10": 17.292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.391273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.712, "high": 18.402, "low": 17.712, "close": 18.372, "volume": 9321}, "trend_line": null, "activity_lines": {"activity_5": 17.723733, "activity_10": 17.477564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.406, "high": 18.752001, "low": 18.406, "close": 18.752001, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 18.146534, "activity_10": 17.720837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.571385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.686001, "high": 18.686001, "low": 18.686001, "close": 18.686001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.432934, "activity_10": 17.935528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.686001, "high": 18.686001, "low": 18.686001, "close": 18.686001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.592401, "activity_10": 18.129382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.686001, "high": 18.722, "low": 18.686001, "close": 18.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.685867, "activity_10": 18.301746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.722, "high": 19.200001, "low": 18.722, "close": 19.200001, "volume": 5684}, "trend_line": null, "activity_lines": {"activity_5": 18.871334, "activity_10": 18.53011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.364, "high": 19.364, "low": 19.364, "close": 19.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.056267, "activity_10": 18.751491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.949223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.364, "high": 19.364, "low": 19.364, "close": 19.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2004, "activity_10": 18.930546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.023684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.364, "high": 19.493999, "low": 19.364, "close": 19.493999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 19.342666, "activity_10": 19.086291, "activity_20": 18.479991, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.493999, "high": 19.493999, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.299733, "activity_10": 19.134436, "activity_20": 18.575495, "activity_30": null}, "trend_signal": 0, "fair_value": 18.144953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2316, "activity_10": 19.157346, "activity_20": 18.664762, "activity_30": null}, "trend_signal": 0, "fair_value": 18.188364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.0, "close": 19.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.1368, "activity_10": 19.148836, "activity_20": 18.738057, "activity_30": null}, "trend_signal": 0, "fair_value": 18.223652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.834, "low": 19.0, "close": 19.834, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 19.344267, "activity_10": 19.287455, "activity_20": 18.885257, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.834, "high": 19.914, "low": 19.834, "close": 19.914, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.547067, "activity_10": 19.419745, "activity_20": 19.029153, "activity_30": null}, "trend_signal": 0, "fair_value": 18.35568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.914, "high": 20.120001, "low": 19.9, "close": 20.120001, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 19.790534, "activity_10": 19.567164, "activity_20": 19.179476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.423539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.129999, "high": 20.135, "low": 19.714001, "close": 19.714001, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 19.830667, "activity_10": 19.615346, "activity_20": 19.276381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.471334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.927999, "high": 19.959999, "low": 19.927999, "close": 19.959999, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.911867, "activity_10": 19.698909, "activity_20": 19.384629, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.959999, "high": 20.155001, "low": 19.959999, "close": 20.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.994067, "activity_10": 19.807091, "activity_20": 19.497524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.46188, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.215, "high": 20.215, "low": 20.215, "close": 20.215, "volume": 500}, "trend_line": 18.6352, "activity_lines": {"activity_5": 20.074867, "activity_10": 19.9118, "activity_20": 19.600072, "activity_30": 19.178897}, "trend_signal": 1, "fair_value": 18.6352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594112, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.215, "high": 20.799999, "low": 20.215, "close": 20.5, "volume": 2111}, "trend_line": 18.725534, "activity_lines": {"activity_5": 20.2306, "activity_10": 20.055218, "activity_20": 19.71691, "activity_30": 19.299207}, "trend_signal": 1, "fair_value": 18.695355, "relative_strength": null, "rate_of_change": 0.48474929166308156, "market_dynamics": 0.644613, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 18.817334, "activity_lines": {"activity_5": 20.361, "activity_10": 20.173182, "activity_20": 19.820472, "activity_30": 19.413688}, "trend_signal": 1, "fair_value": 18.75175, "relative_strength": null, "rate_of_change": 0.4902396908947922, "market_dynamics": 0.651354, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.059999, "close": 20.25, "volume": 273}, "trend_line": 18.897667, "activity_lines": {"activity_5": 20.355667, "activity_10": 20.220237, "activity_20": 19.890091, "activity_30": 19.506118}, "trend_signal": 1, "fair_value": 18.797152, "relative_strength": null, "rate_of_change": 0.4269095717809948, "market_dynamics": 0.57328, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.950001, "close": 19.618, "volume": 1070}, "trend_line": 18.966933, "activity_lines": {"activity_5": 20.120333, "activity_10": 20.129655, "activity_20": 19.892386, "activity_30": 19.552592}, "trend_signal": 1, "fair_value": 18.821294, "relative_strength": null, "rate_of_change": 0.3665320168886588, "market_dynamics": 0.265326, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.618, "high": 19.698, "low": 19.618, "close": 19.698, "volume": 0}, "trend_line": 19.052067, "activity_lines": {"activity_5": 19.947467, "activity_10": 20.057546, "activity_20": 19.897862, "activity_30": 19.599757}, "trend_signal": 1, "fair_value": 18.846343, "relative_strength": null, "rate_of_change": 0.4488548570293365, "market_dynamics": -0.096918, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.964001, "high": 20.27, "low": 19.964001, "close": 20.27, "volume": 4}, "trend_line": 19.160334, "activity_lines": {"activity_5": 19.999733, "activity_10": 20.093364, "activity_20": 19.952995, "activity_30": 19.678333}, "trend_signal": 1, "fair_value": 18.885889, "relative_strength": null, "rate_of_change": 0.5682690492322848, "market_dynamics": -0.325138, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.4, "high": 20.65, "low": 20.365, "close": 20.365, "volume": 5649}, "trend_line": 19.266634, "activity_lines": {"activity_5": 20.099, "activity_10": 20.143727, "activity_20": 20.009805, "activity_30": 19.756054}, "trend_signal": 1, "fair_value": 18.925865, "relative_strength": null, "rate_of_change": 0.554791998928625, "market_dynamics": -0.383527, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.4, "high": 20.895, "low": 20.4, "close": 20.895, "volume": 4599}, "trend_line": 19.395267, "activity_lines": {"activity_5": 20.383933, "activity_10": 20.278618, "activity_20": 20.111543, "activity_30": 19.86111}, "trend_signal": 1, "fair_value": 18.977684, "relative_strength": null, "rate_of_change": 0.6676464607154559, "market_dynamics": -0.111356, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.709999, "close": 20.795, "volume": 3981}, "trend_line": 19.529034, "activity_lines": {"activity_5": 20.592533, "activity_10": 20.378327, "activity_20": 20.196467, "activity_30": 19.951415}, "trend_signal": 1, "fair_value": 19.024282, "relative_strength": null, "rate_of_change": 0.6896888813131515, "market_dynamics": 0.112812, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.885, "high": 20.885, "low": 20.1, "close": 20.1, "volume": 166}, "trend_line": 19.615167, "activity_lines": {"activity_5": 20.491, "activity_10": 20.340036, "activity_20": 20.208386, "activity_30": 19.988252}, "trend_signal": 1, "fair_value": 19.051175, "relative_strength": null, "rate_of_change": 0.44105100129376723, "market_dynamics": -0.060873, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.27, "high": 20.42, "low": 20.049999, "close": 20.42, "volume": 250}, "trend_line": 19.705434, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.362018, "activity_20": 20.247895, "activity_30": 20.040176}, "trend_signal": 1, "fair_value": 19.084561, "relative_strength": null, "rate_of_change": 0.46018981128226316, "market_dynamics": -0.212092, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.42, "high": 20.700001, "low": 20.42, "close": 20.68, "volume": 1450}, "trend_line": 19.782367, "activity_lines": {"activity_5": 20.524333, "activity_10": 20.432727, "activity_20": 20.305881, "activity_30": 20.103052}, "trend_signal": 1, "fair_value": 19.122548, "relative_strength": null, "rate_of_change": 0.39041515147547806, "market_dynamics": -0.347213, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.68, "high": 21.33, "low": 20.68, "close": 21.24, "volume": 4605}, "trend_line": 19.8653, "activity_lines": {"activity_5": 20.745, "activity_10": 20.601982, "activity_20": 20.409676, "activity_30": 20.197093}, "trend_signal": 1, "fair_value": 19.171791, "relative_strength": null, "rate_of_change": 0.4192268801807215, "market_dynamics": -0.198494, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.245001, "high": 21.325001, "low": 21.105, "close": 21.325001, "volume": 6791}, "trend_line": 19.953267, "activity_lines": {"activity_5": 20.971, "activity_10": 20.768691, "activity_20": 20.5109, "activity_30": 20.291267}, "trend_signal": 1, "fair_value": 19.220727, "relative_strength": null, "rate_of_change": 0.4428173750207599, "market_dynamics": 0.275948, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.325001, "high": 21.684999, "low": 21.325001, "close": 21.684999, "volume": 1026}, "trend_line": 20.053233, "activity_lines": {"activity_5": 21.281667, "activity_10": 20.969818, "activity_20": 20.63931, "activity_30": 20.402991}, "trend_signal": 1, "fair_value": 19.275489, "relative_strength": null, "rate_of_change": 0.5010006631996576, "market_dynamics": 0.636137, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.9, "high": 22.344999, "low": 21.9, "close": 22.344999, "volume": 1648}, "trend_line": 20.174, "activity_lines": {"activity_5": 21.706666, "activity_10": 21.254818, "activity_20": 20.822143, "activity_30": 20.550847}, "trend_signal": 1, "fair_value": 19.342218, "relative_strength": null, "rate_of_change": 0.6022320690135139, "market_dynamics": 1.024806, "expectation": {"probability": 65.8902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.215, "high": 22.215, "low": 21.605, "close": 21.605, "volume": 5002}, "trend_line": 20.254167, "activity_lines": {"activity_5": 21.756666, "activity_10": 21.367545, "activity_20": 20.923905, "activity_30": 20.64317}, "trend_signal": 1, "fair_value": 19.390362, "relative_strength": null, "rate_of_change": 0.39737781302666514, "market_dynamics": 1.111063, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.575001, "high": 21.575001, "low": 21.145, "close": 21.5, "volume": 9170}, "trend_line": 20.325367, "activity_lines": {"activity_5": 21.71, "activity_10": 21.438636, "activity_20": 21.006662, "activity_30": 20.723546}, "trend_signal": 1, "fair_value": 19.434313, "relative_strength": null, "rate_of_change": 0.3515326006742269, "market_dynamics": 1.17787, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.360001, "high": 21.535, "low": 20.985001, "close": 20.985001, "volume": 10585}, "trend_line": 20.3794, "activity_lines": {"activity_5": 21.474333, "activity_10": 21.405091, "activity_20": 21.033038, "activity_30": 20.766103}, "trend_signal": 1, "fair_value": 19.465959, "relative_strength": null, "rate_of_change": 0.2658402182848676, "market_dynamics": 1.065112, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.02, "high": 20.889999, "low": 20.02, "close": 20.889999, "volume": 100}, "trend_line": 20.425933, "activity_lines": {"activity_5": 21.229667, "activity_10": 21.350818, "activity_20": 21.046414, "activity_30": 20.799045}, "trend_signal": 1, "fair_value": 19.49444, "relative_strength": null, "rate_of_change": 0.22833351325358037, "market_dynamics": 0.566582, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.280001, "high": 21.65, "low": 21.15, "close": 21.65, "volume": 4032}, "trend_line": 20.510933, "activity_lines": {"activity_5": 21.291333, "activity_10": 21.420364, "activity_20": 21.128957, "activity_30": 20.878017}, "trend_signal": 1, "fair_value": 19.536706, "relative_strength": null, "rate_of_change": 0.4161376618634794, "market_dynamics": 0.329697, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.809999, "high": 22.040001, "low": 21.809999, "close": 21.959999, "volume": 900}, "trend_line": 20.606267, "activity_lines": {"activity_5": 21.502666, "activity_10": 21.523909, "activity_20": 21.235547, "activity_30": 20.971505}, "trend_signal": 1, "fair_value": 19.583308, "relative_strength": 3.842392, "rate_of_change": 0.4647960187866519, "market_dynamics": 0.05223, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.93, "close": 21.93, "volume": 250}, "trend_line": 20.703933, "activity_lines": {"activity_5": 21.680333, "activity_10": 21.598727, "activity_20": 21.332328, "activity_30": 21.056907}, "trend_signal": 1, "fair_value": 19.627585, "relative_strength": 2.776107, "rate_of_change": 0.47396260564807907, "market_dynamics": -0.024325, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.34, "close": 21.34, "volume": 550}, "trend_line": 20.754133, "activity_lines": {"activity_5": 21.632666, "activity_10": 21.553727, "activity_20": 21.364919, "activity_30": 21.097944}, "trend_signal": 1, "fair_value": 19.659296, "relative_strength": 4.248341, "rate_of_change": 0.24246600875302413, "market_dynamics": 0.039679, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.34, "high": 21.594999, "low": 21.299999, "close": 21.594999, "volume": 200}, "trend_line": 20.810167, "activity_lines": {"activity_5": 21.646333, "activity_10": 21.554818, "activity_20": 21.413595, "activity_30": 21.152193}, "trend_signal": 1, "fair_value": 19.694491, "relative_strength": 4.129195, "rate_of_change": 0.2699895967709196, "market_dynamics": -0.109991, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.594999, "high": 21.865, "low": 21.594999, "close": 21.865, "volume": 0}, "trend_line": 20.868333, "activity_lines": {"activity_5": 21.703, "activity_10": 21.606636, "activity_20": 21.478952, "activity_30": 21.220247}, "trend_signal": 1, "fair_value": 19.73325, "relative_strength": 6.059107, "rate_of_change": 0.2795076079879606, "market_dynamics": -0.227312, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.075001, "high": 22.715, "low": 22.075001, "close": 22.565001, "volume": 4513}, "trend_line": 20.963367, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.794454, "activity_20": 21.603381, "activity_30": 21.32971}, "trend_signal": 1, "fair_value": 19.78293, "relative_strength": 6.438113, "rate_of_change": 0.45539813841384374, "market_dynamics": -0.143578, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.834999, "close": 21.834999, "volume": 18124}, "trend_line": 21.025867, "activity_lines": {"activity_5": 21.970666, "activity_10": 21.832091, "activity_20": 21.647809, "activity_30": 21.385944}, "trend_signal": 1, "fair_value": 19.81831, "relative_strength": 4.739154, "rate_of_change": 0.2981391300357428, "market_dynamics": -0.097337, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.83, "close": 21.83, "volume": 513}, "trend_line": 21.0817, "activity_lines": {"activity_5": 21.967333, "activity_10": 21.862727, "activity_20": 21.687286, "activity_30": 21.437824}, "trend_signal": 1, "fair_value": 19.852407, "relative_strength": 3.110218, "rate_of_change": 0.26554434116795184, "market_dynamics": -0.193101, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.83, "high": 22.15, "low": 21.83, "close": 22.15, "volume": 7113}, "trend_line": 21.1462, "activity_lines": {"activity_5": 22.038, "activity_10": 21.936182, "activity_20": 21.752309, "activity_30": 21.506746}, "trend_signal": 1, "fair_value": 19.8907, "relative_strength": 2.985693, "rate_of_change": 0.3059525560082863, "market_dynamics": -0.165169, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.620001, "close": 21.674999, "volume": 9632}, "trend_line": 21.185367, "activity_lines": {"activity_5": 21.913333, "activity_10": 21.900363, "activity_20": 21.762333, "activity_30": 21.540862}, "trend_signal": 1, "fair_value": 19.919951, "relative_strength": 1.785911, "rate_of_change": 0.18522003953428542, "market_dynamics": -0.430212, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.02, "close": 21.219999, "volume": 5607}, "trend_line": 21.209367, "activity_lines": {"activity_5": 21.649666, "activity_10": 21.781363, "activity_20": 21.723047, "activity_30": 21.543097}, "trend_signal": 1, "fair_value": 19.940919, "relative_strength": 1.323436, "rate_of_change": 0.1132857410494749, "market_dynamics": -0.671206, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.219999, "high": 21.780001, "low": 21.219999, "close": 21.535, "volume": 60240}, "trend_line": 21.2522, "activity_lines": {"activity_5": 21.580666, "activity_10": 21.733091, "activity_20": 21.71119, "activity_30": 21.564105}, "trend_signal": 1, "fair_value": 19.966222, "relative_strength": 4.136099, "rate_of_change": 0.2019532218948266, "market_dynamics": -0.565213, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.860001, "close": 20.860001, "volume": 42469}, "trend_line": 21.2936, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.569273, "activity_20": 21.633643, "activity_30": 21.538802}, "trend_signal": 1, "fair_value": 19.980188, "relative_strength": 2.259598, "rate_of_change": 0.19480336153434935, "market_dynamics": -0.725913, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 21.330333, "activity_lines": {"activity_5": 21.077333, "activity_10": 21.403272, "activity_20": 21.552595, "activity_30": 21.506957}, "trend_signal": 0, "fair_value": 19.9928, "relative_strength": 1.129638, "rate_of_change": 0.17250723222000097, "market_dynamics": -0.904287, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.799999, "high": 20.92, "low": 20.77, "close": 20.825001, "volume": 6149}, "trend_line": 21.348833, "activity_lines": {"activity_5": 20.946334, "activity_10": 21.256273, "activity_20": 21.478143, "activity_30": 21.474355}, "trend_signal": 0, "fair_value": 20.005409, "relative_strength": 0.781148, "rate_of_change": 0.0867309478947165, "market_dynamics": -0.930293, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.825001, "high": 21.184999, "low": 20.825001, "close": 21.184999, "volume": 343}, "trend_line": 21.376167, "activity_lines": {"activity_5": 20.992, "activity_10": 21.193636, "activity_20": 21.445214, "activity_30": 21.463785}, "trend_signal": 0, "fair_value": 20.023015, "relative_strength": 2.256381, "rate_of_change": 0.12803510149711578, "market_dynamics": -1.153613, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.184999, "high": 21.184999, "low": 21.135, "close": 21.135, "volume": 472}, "trend_line": 21.384167, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.147, "activity_20": 21.409524, "activity_30": 21.448226}, "trend_signal": 0, "fair_value": 20.039368, "relative_strength": 2.616308, "rate_of_change": 0.0374248573189135, "market_dynamics": -1.195154, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 20.405001, "close": 20.405001, "volume": 974}, "trend_line": 21.371167, "activity_lines": {"activity_5": 20.838, "activity_10": 20.980364, "activity_20": 21.306048, "activity_30": 21.385054}, "trend_signal": 0, "fair_value": 20.044667, "relative_strength": 1.686727, "rate_of_change": -0.06079264158384882, "market_dynamics": -1.191469, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 20.405001, "close": 20.405001, "volume": 0}, "trend_line": 21.381333, "activity_lines": {"activity_5": 20.683001, "activity_10": 20.839637, "activity_20": 21.205333, "activity_30": 21.32272}, "trend_signal": 0, "fair_value": 20.049814, "relative_strength": -0.13095, "rate_of_change": 0.047568764026792144, "market_dynamics": -1.207123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 20.405001, "close": 20.405001, "volume": 0}, "trend_line": 21.380833, "activity_lines": {"activity_5": 20.554334, "activity_10": 20.730637, "activity_20": 21.106929, "activity_30": 21.259731}, "trend_signal": 0, "fair_value": 20.054817, "relative_strength": -0.455301, "rate_of_change": -0.0023384884375655503, "market_dynamics": -1.215148, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.715, "high": 20.799999, "low": 20.405001, "close": 20.405001, "volume": 1321}, "trend_line": 21.371667, "activity_lines": {"activity_5": 20.453668, "activity_10": 20.644728, "activity_20": 21.014453, "activity_30": 21.196774}, "trend_signal": 0, "fair_value": 20.059681, "relative_strength": -1.866155, "rate_of_change": -0.04287017255127736, "market_dynamics": -1.272168, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.205, "high": 20.344999, "low": 20.174999, "close": 20.344999, "volume": 1026}, "trend_line": 21.341833, "activity_lines": {"activity_5": 20.385, "activity_10": 20.562728, "activity_20": 20.923667, "activity_30": 21.130538}, "trend_signal": 0, "fair_value": 20.063589, "relative_strength": -3.75648, "rate_of_change": -0.13959603619126892, "market_dynamics": -1.266934, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.514999, "high": 20.92, "low": 20.514999, "close": 20.754999, "volume": 131}, "trend_line": 21.322833, "activity_lines": {"activity_5": 20.505666, "activity_10": 20.576909, "activity_20": 20.879476, "activity_30": 21.092677}, "trend_signal": 0, "fair_value": 20.072932, "relative_strength": -4.203052, "rate_of_change": -0.08902702968391657, "market_dynamics": -1.23303, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.465, "high": 20.48, "low": 20.4, "close": 20.48, "volume": 278}, "trend_line": 21.282667, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.543, "activity_20": 20.811881, "activity_30": 21.038301}, "trend_signal": 0, "fair_value": 20.07836, "relative_strength": -7.732053, "rate_of_change": -0.18837084171694848, "market_dynamics": -1.199815, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.48, "high": 21.0, "low": 20.48, "close": 21.0, "volume": 609}, "trend_line": 21.237833, "activity_lines": {"activity_5": 20.685333, "activity_10": 20.609455, "activity_20": 20.799119, "activity_30": 21.020065}, "trend_signal": 0, "fair_value": 20.090487, "relative_strength": -5.23635, "rate_of_change": -0.2106596884685627, "market_dynamics": -0.929792, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.59, "close": 20.59, "volume": 5200}, "trend_line": 21.204, "activity_lines": {"activity_5": 20.683, "activity_10": 20.598182, "activity_20": 20.751429, "activity_30": 20.978269}, "trend_signal": 0, "fair_value": 20.096974, "relative_strength": -8.713796, "rate_of_change": -0.15930533025661225, "market_dynamics": -0.731528, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.610001, "high": 20.9, "low": 20.610001, "close": 20.9, "volume": 760}, "trend_line": 21.184, "activity_lines": {"activity_5": 20.771667, "activity_10": 20.654091, "activity_20": 20.742667, "activity_30": 20.958656}, "trend_signal": 0, "fair_value": 20.107269, "relative_strength": -7.980491, "rate_of_change": -0.09432182607055072, "market_dynamics": -0.373371, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.745001, "high": 20.799999, "low": 19.848, "close": 19.848, "volume": 13412}, "trend_line": 21.1461, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.523, "activity_20": 20.638167, "activity_30": 20.872462}, "trend_signal": 0, "fair_value": 20.103987, "relative_strength": -12.807194, "rate_of_change": -0.17890861027190563, "market_dynamics": -0.126454, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.065001, "high": 20.4, "low": 19.974001, "close": 20.4, "volume": 10582}, "trend_line": 21.129767, "activity_lines": {"activity_5": 20.418133, "activity_10": 20.5024, "activity_20": 20.595676, "activity_30": 20.824327}, "trend_signal": 0, "fair_value": 20.107688, "relative_strength": -10.726298, "rate_of_change": -0.07723882890934729, "market_dynamics": -0.046057, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.18, "high": 20.18, "low": 20.115, "close": 20.165001, "volume": 0}, "trend_line": 21.080267, "activity_lines": {"activity_5": 20.2906, "activity_10": 20.439164, "activity_20": 20.539138, "activity_30": 20.762084}, "trend_signal": 0, "fair_value": 20.108395, "relative_strength": -10.499945, "rate_of_change": -0.23426666276065358, "market_dynamics": -0.04494, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.375, "high": 20.415001, "low": 20.375, "close": 20.415001, "volume": 200}, "trend_line": 21.028767, "activity_lines": {"activity_5": 20.302067, "activity_10": 20.425746, "activity_20": 20.5136, "activity_30": 20.719164}, "trend_signal": 0, "fair_value": 20.112134, "relative_strength": -10.317734, "rate_of_change": -0.244304306012826, "market_dynamics": -0.141605, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.575001, "high": 20.620001, "low": 20.540001, "close": 20.540001, "volume": 500}, "trend_line": 20.982433, "activity_lines": {"activity_5": 20.366867, "activity_10": 20.434873, "activity_20": 20.5038, "activity_30": 20.68763}, "trend_signal": 0, "fair_value": 20.117289, "relative_strength": -7.967031, "rate_of_change": -0.22033626603023423, "market_dynamics": -0.044718, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.084, "close": 19.084, "volume": 0}, "trend_line": 20.907233, "activity_lines": {"activity_5": 19.970334, "activity_10": 20.175728, "activity_20": 20.360072, "activity_30": 20.565151}, "trend_signal": 0, "fair_value": 20.104988, "relative_strength": -5.592422, "rate_of_change": -0.3583950440828231, "market_dynamics": -0.249028, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.459999, "high": 19.444, "low": 18.346001, "close": 19.32, "volume": 1136}, "trend_line": 20.8314, "activity_lines": {"activity_5": 19.7034, "activity_10": 19.989873, "activity_20": 20.247276, "activity_30": 20.462749}, "trend_signal": 0, "fair_value": 20.095753, "relative_strength": -0.88053, "rate_of_change": -0.36271179452586055, "market_dynamics": -0.311255, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.667999, "high": 20.305, "low": 19.667999, "close": 19.818001, "volume": 20381}, "trend_line": 20.763167, "activity_lines": {"activity_5": 19.674467, "activity_10": 19.915655, "activity_20": 20.188957, "activity_30": 20.397368}, "trend_signal": 0, "fair_value": 20.092523, "relative_strength": -1.957122, "rate_of_change": -0.3275487965283146, "market_dynamics": -0.325532, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.993999, "high": 20.549999, "low": 19.993999, "close": 20.549999, "volume": 128}, "trend_line": 20.696, "activity_lines": {"activity_5": 19.912667, "activity_10": 19.996018, "activity_20": 20.205148, "activity_30": 20.383615}, "trend_signal": 0, "fair_value": 20.097782, "relative_strength": -0.711617, "rate_of_change": -0.3234911128923529, "market_dynamics": -0.361999, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.695, "high": 21.120001, "low": 20.695, "close": 21.120001, "volume": 50}, "trend_line": 20.672167, "activity_lines": {"activity_5": 20.331867, "activity_10": 20.180746, "activity_20": 20.278648, "activity_30": 20.41097}, "trend_signal": 0, "fair_value": 20.109398, "relative_strength": -0.47127, "rate_of_change": -0.11515751836103484, "market_dynamics": -0.006765, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.17, "close": 21.17, "volume": 117}, "trend_line": 20.650167, "activity_lines": {"activity_5": 20.729067, "activity_10": 20.370564, "activity_20": 20.356981, "activity_30": 20.443088}, "trend_signal": 0, "fair_value": 20.121315, "relative_strength": 1.117248, "rate_of_change": -0.10642328885985691, "market_dynamics": 0.432146, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.65, "high": 21.915001, "low": 21.57, "close": 21.915001, "volume": 1965}, "trend_line": 20.642334, "activity_lines": {"activity_5": 21.235534, "activity_10": 20.6718, "activity_20": 20.502624, "activity_30": 20.524691}, "trend_signal": 0, "fair_value": 20.141245, "relative_strength": 2.526587, "rate_of_change": -0.03793189662823541, "market_dynamics": 0.832851, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.915001, "high": 22.08, "low": 21.870001, "close": 21.905001, "volume": 601}, "trend_line": 20.65, "activity_lines": {"activity_5": 21.565667, "activity_10": 20.943673, "activity_20": 20.640124, "activity_30": 20.606153}, "trend_signal": 0, "fair_value": 20.160626, "relative_strength": 3.564939, "rate_of_change": 0.03713727333351375, "market_dynamics": 1.149885, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.889999, "close": 21.889999, "volume": 45}, "trend_line": 20.672334, "activity_lines": {"activity_5": 21.751667, "activity_10": 21.181182, "activity_20": 20.769053, "activity_30": 20.686153}, "trend_signal": 1, "fair_value": 20.179424, "relative_strength": 3.121713, "rate_of_change": 0.10815496368039101, "market_dynamics": 1.270703, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.889999, "high": 22.355, "low": 21.860001, "close": 22.355, "volume": 950}, "trend_line": 20.699667, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.476418, "activity_20": 20.935196, "activity_30": 20.794712}, "trend_signal": 1, "fair_value": 20.202817, "relative_strength": 3.964865, "rate_of_change": 0.1322201934237434, "market_dynamics": 1.362426, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.785, "high": 22.879999, "low": 22.610001, "close": 22.775, "volume": 2210}, "trend_line": 20.7635, "activity_lines": {"activity_5": 22.312667, "activity_10": 21.815018, "activity_20": 21.131767, "activity_30": 20.928605}, "trend_signal": 1, "fair_value": 20.230181, "relative_strength": 7.649644, "rate_of_change": 0.30837694152277384, "market_dynamics": 1.380249, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 22.375, "close": 22.375, "volume": 0}, "trend_line": 20.816, "activity_lines": {"activity_5": 22.381667, "activity_10": 22.013782, "activity_20": 21.280624, "activity_30": 21.032572}, "trend_signal": 1, "fair_value": 20.252758, "relative_strength": 8.066992, "rate_of_change": 0.2528475449707344, "market_dynamics": 1.346782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.365, "high": 23.530001, "low": 22.365, "close": 23.385, "volume": 2446}, "trend_line": 20.901334, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.340636, "activity_20": 21.516648, "activity_30": 21.198314}, "trend_signal": 1, "fair_value": 20.285386, "relative_strength": 11.702701, "rate_of_change": 0.4099442736356628, "market_dynamics": 1.421429, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.385, "high": 23.639999, "low": 23.385, "close": 23.639999, "volume": 520}, "trend_line": 20.983167, "activity_lines": {"activity_5": 23.118, "activity_10": 22.649, "activity_20": 21.7656, "activity_30": 21.375002}, "trend_signal": 1, "fair_value": 20.319969, "relative_strength": 12.786919, "rate_of_change": 0.39152046467466217, "market_dynamics": 1.425979, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.475, "high": 23.475, "low": 23.445, "close": 23.445, "volume": 1087}, "trend_line": 21.060167, "activity_lines": {"activity_5": 23.297666, "activity_10": 22.865727, "activity_20": 21.981457, "activity_30": 21.53383}, "trend_signal": 1, "fair_value": 20.351857, "relative_strength": 11.991423, "rate_of_change": 0.36696081196893765, "market_dynamics": 1.407352, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.445, "high": 23.51, "low": 23.445, "close": 23.51, "volume": 0}, "trend_line": 21.163667, "activity_lines": {"activity_5": 23.426333, "activity_10": 23.052, "activity_20": 22.191386, "activity_30": 21.691884}, "trend_signal": 1, "fair_value": 20.383758, "relative_strength": 11.646403, "rate_of_change": 0.4914490943970215, "market_dynamics": 1.46542, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.684999, "close": 23.684999, "volume": 0}, "trend_line": 21.273, "activity_lines": {"activity_5": 23.564333, "activity_10": 23.227545, "activity_20": 22.400543, "activity_30": 21.854551}, "trend_signal": 1, "fair_value": 20.41677, "relative_strength": 12.456583, "rate_of_change": 0.5166070700318591, "market_dynamics": 1.470613, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 23.450001, "close": 23.450001, "volume": 2712}, "trend_line": 21.3745, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.328182, "activity_20": 22.571676, "activity_30": 21.995002}, "trend_signal": 1, "fair_value": 20.446802, "relative_strength": 12.204785, "rate_of_change": 0.477130635077335, "market_dynamics": 1.554641, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.450001, "high": 23.700001, "low": 23.450001, "close": 23.700001, "volume": 50}, "trend_line": 21.484333, "activity_lines": {"activity_5": 23.588, "activity_10": 23.446182, "activity_20": 22.750976, "activity_30": 22.145035}, "trend_signal": 1, "fair_value": 20.478696, "relative_strength": 12.815419, "rate_of_change": 0.5138506163886793, "market_dynamics": 1.52235, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 23.700001, "close": 23.91, "volume": 3953}, "trend_line": 21.603167, "activity_lines": {"activity_5": 23.705334, "activity_10": 23.569455, "activity_20": 22.934633, "activity_30": 22.301529}, "trend_signal": 1, "fair_value": 20.51201, "relative_strength": 11.611949, "rate_of_change": 0.5531193358434711, "market_dynamics": 1.584598, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.6, "close": 23.725, "volume": 650}, "trend_line": 21.702167, "activity_lines": {"activity_5": 23.73, "activity_10": 23.630818, "activity_20": 23.084624, "activity_30": 22.438422}, "trend_signal": 1, "fair_value": 20.542904, "relative_strength": 8.844118, "rate_of_change": 0.45826614218183936, "market_dynamics": 1.380049, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.725, "high": 23.76, "low": 23.725, "close": 23.76, "volume": 96200}, "trend_line": 21.8115, "activity_lines": {"activity_5": 23.752, "activity_10": 23.681273, "activity_20": 23.215848, "activity_30": 22.571185}, "trend_signal": 1, "fair_value": 20.573543, "relative_strength": 9.475231, "rate_of_change": 0.5037884004855343, "market_dynamics": 1.172954, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.615, "high": 23.754999, "low": 23.52, "close": 23.754999, "volume": 750}, "trend_line": 21.903333, "activity_lines": {"activity_5": 23.767333, "activity_10": 23.705636, "activity_20": 23.325452, "activity_30": 22.696572}, "trend_signal": 1, "fair_value": 20.603557, "relative_strength": 7.683994, "rate_of_change": 0.4210301904958447, "market_dynamics": 0.888553, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.76, "high": 24.434999, "low": 23.76, "close": 24.434999, "volume": 4820}, "trend_line": 22.0315, "activity_lines": {"activity_5": 23.988999, "activity_10": 23.846909, "activity_20": 23.481071, "activity_30": 22.859905}, "trend_signal": 1, "fair_value": 20.639365, "relative_strength": 12.117957, "rate_of_change": 0.585148388147143, "market_dynamics": 0.575108, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.785, "high": 25.0, "low": 24.785, "close": 24.969999, "volume": 540}, "trend_line": 22.167167, "activity_lines": {"activity_5": 24.339999, "activity_10": 24.071, "activity_20": 23.669143, "activity_30": 23.049486}, "trend_signal": 1, "fair_value": 20.679463, "relative_strength": 15.084703, "rate_of_change": 0.6157864875292104, "market_dynamics": 0.549608, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.969999, "high": 25.190001, "low": 24.924999, "close": 24.924999, "volume": 0}, "trend_line": 22.3364, "activity_lines": {"activity_5": 24.605332, "activity_10": 24.259181, "activity_20": 23.834595, "activity_30": 23.227411}, "trend_signal": 1, "fair_value": 20.718413, "relative_strength": 16.303685, "rate_of_change": 0.7634399109277337, "market_dynamics": 0.479005, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.924999, "high": 25.6, "low": 24.924999, "close": 25.6, "volume": 152168}, "trend_line": 22.509733, "activity_lines": {"activity_5": 25.015666, "activity_10": 24.544363, "activity_20": 24.046452, "activity_30": 23.437965}, "trend_signal": 1, "fair_value": 20.762791, "relative_strength": 13.663034, "rate_of_change": 0.7760113536648677, "market_dynamics": 0.767905, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.635, "high": 25.82, "low": 25.52, "close": 25.82, "volume": 1610}, "trend_line": 22.698233, "activity_lines": {"activity_5": 25.376666, "activity_10": 24.834727, "activity_20": 24.261714, "activity_30": 23.651531}, "trend_signal": 1, "fair_value": 20.808351, "relative_strength": 14.542991, "rate_of_change": 0.8374155304285379, "market_dynamics": 0.89471, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.815001, "high": 26.055, "low": 25.559999, "close": 26.055, "volume": 0}, "trend_line": 22.886233, "activity_lines": {"activity_5": 25.678333, "activity_10": 25.124727, "activity_20": 24.480714, "activity_30": 23.868097}, "trend_signal": 1, "fair_value": 20.855196, "relative_strength": 13.775314, "rate_of_change": 0.8282583053932101, "market_dynamics": 1.041785, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.35, "high": 26.545, "low": 26.18, "close": 26.275999, "volume": 3915}, "trend_line": 23.077433, "activity_lines": {"activity_5": 25.945666, "activity_10": 25.41209, "activity_20": 24.700928, "activity_30": 24.086791}, "trend_signal": 1, "fair_value": 20.903168, "relative_strength": 15.056221, "rate_of_change": 0.835436744876269, "market_dynamics": 1.237903, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.514999, "high": 26.860001, "low": 26.514999, "close": 26.84, "volume": 186}, "trend_line": 23.335967, "activity_lines": {"activity_5": 26.313933, "activity_10": 25.758981, "activity_20": 24.956185, "activity_30": 24.329537}, "trend_signal": 1, "fair_value": 20.955246, "relative_strength": 20.196152, "rate_of_change": 1.1202892453419795, "market_dynamics": 1.296889, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.065001, "high": 27.065001, "low": 25.924999, "close": 25.924999, "volume": 1239}, "trend_line": 23.556133, "activity_lines": {"activity_5": 26.249533, "activity_10": 25.882872, "activity_20": 25.104942, "activity_30": 24.496572}, "trend_signal": 1, "fair_value": 20.998461, "relative_strength": 15.152859, "rate_of_change": 0.9434620815156234, "market_dynamics": 1.247073, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.655001, "high": 26.705, "low": 26.379999, "close": 26.379999, "volume": 4449}, "trend_line": 23.774866, "activity_lines": {"activity_5": 26.315133, "activity_10": 26.050127, "activity_20": 25.280128, "activity_30": 24.678757}, "trend_signal": 1, "fair_value": 21.044853, "relative_strength": 13.70714, "rate_of_change": 0.9285607276882003, "market_dynamics": 1.183636, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.445, "high": 26.5, "low": 25.74, "close": 25.74, "volume": 4700}, "trend_line": 23.947867, "activity_lines": {"activity_5": 26.130066, "activity_10": 26.05329, "activity_20": 25.3801, "activity_30": 24.805539}, "trend_signal": 1, "fair_value": 21.084983, "relative_strength": 10.658852, "rate_of_change": 0.7276634072301367, "market_dynamics": 0.856905, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.74, "high": 26.434999, "low": 25.74, "close": 26.290001, "volume": 5784}, "trend_line": 24.1202, "activity_lines": {"activity_5": 26.149333, "activity_10": 26.132727, "activity_20": 25.522452, "activity_30": 24.956645}, "trend_signal": 1, "fair_value": 21.129093, "relative_strength": 10.928296, "rate_of_change": 0.7196173254177579, "market_dynamics": 0.547382, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.325001, "high": 26.885, "low": 26.325001, "close": 26.885, "volume": 131}, "trend_line": 24.3107, "activity_lines": {"activity_5": 26.366, "activity_10": 26.296345, "activity_20": 25.707924, "activity_30": 25.135019}, "trend_signal": 1, "fair_value": 21.177462, "relative_strength": 12.21425, "rate_of_change": 0.7897944461488716, "market_dynamics": 0.514258, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.844999, "high": 26.879999, "low": 26.635, "close": 26.700001, "volume": 830}, "trend_line": 24.4702, "activity_lines": {"activity_5": 26.518, "activity_10": 26.390691, "activity_20": 25.859705, "activity_30": 25.289168}, "trend_signal": 1, "fair_value": 21.223483, "relative_strength": 11.55785, "rate_of_change": 0.6560897053560685, "market_dynamics": 0.333151, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.315001, "close": 26.424999, "volume": 6204}, "trend_line": 24.620866, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.415036, "activity_20": 25.970938, "activity_30": 25.415284}, "trend_signal": 1, "fair_value": 21.266471, "relative_strength": 7.786474, "rate_of_change": 0.6157121723565852, "market_dynamics": 0.208043, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.690001, "high": 26.795, "low": 26.690001, "close": 26.795, "volume": 0}, "trend_line": 24.784366, "activity_lines": {"activity_5": 26.655667, "activity_10": 26.495654, "activity_20": 26.103243, "activity_30": 25.55555}, "trend_signal": 1, "fair_value": 21.311787, "relative_strength": 8.415863, "rate_of_change": 0.6640708738677148, "market_dynamics": 0.045012, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.200001, "high": 27.485001, "low": 27.200001, "close": 27.485001, "volume": 100}, "trend_line": 24.955367, "activity_lines": {"activity_5": 26.944334, "activity_10": 26.688273, "activity_20": 26.286524, "activity_30": 25.729785}, "trend_signal": 1, "fair_value": 21.361976, "relative_strength": 10.640343, "rate_of_change": 0.6899551112180977, "market_dynamics": -0.07279, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 28.844999, "low": 28.5, "close": 28.76, "volume": 9955}, "trend_line": 25.154867, "activity_lines": {"activity_5": 27.578334, "activity_10": 27.090727, "activity_20": 26.574209, "activity_30": 25.975245}, "trend_signal": 1, "fair_value": 21.421637, "relative_strength": 13.958895, "rate_of_change": 0.7994272334283863, "market_dynamics": 0.123211, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.834999, "high": 29.465, "low": 28.68, "close": 29.215, "volume": 10370}, "trend_line": 25.382867, "activity_lines": {"activity_5": 28.239, "activity_10": 27.541, "activity_20": 26.881252, "activity_30": 26.237189}, "trend_signal": 1, "fair_value": 21.483984, "relative_strength": 15.265522, "rate_of_change": 0.9063852335216146, "market_dynamics": 0.522335, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.455, "high": 29.975, "low": 29.120001, "close": 29.85, "volume": 135154}, "trend_line": 25.598367, "activity_lines": {"activity_5": 28.943667, "activity_10": 28.046909, "activity_20": 27.222795, "activity_30": 26.525391}, "trend_signal": 1, "fair_value": 21.550381, "relative_strength": 19.451091, "rate_of_change": 0.8489978693108178, "market_dynamics": 0.996293, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.1, "high": 31.184999, "low": 30.01, "close": 30.35, "volume": 95895}, "trend_line": 25.822033, "activity_lines": {"activity_5": 29.586667, "activity_10": 28.580636, "activity_20": 27.582933, "activity_30": 26.831948}, "trend_signal": 1, "fair_value": 21.619669, "relative_strength": 20.251315, "rate_of_change": 0.8737510482602326, "market_dynamics": 1.367408, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.74, "high": 31.105, "low": 29.74, "close": 30.455, "volume": 11264}, "trend_line": 26.0557, "activity_lines": {"activity_5": 30.027667, "activity_10": 29.049636, "activity_20": 27.924905, "activity_30": 27.130849}, "trend_signal": 1, "fair_value": 21.688695, "relative_strength": 17.77086, "rate_of_change": 0.9049132576044672, "market_dynamics": 1.436477, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.120001, "high": 32.330002, "low": 31.120001, "close": 31.754999, "volume": 10941}, "trend_line": 26.330533, "activity_lines": {"activity_5": 30.704, "activity_10": 29.679273, "activity_20": 28.364567, "activity_30": 27.498546}, "trend_signal": 1, "fair_value": 21.766729, "relative_strength": 20.392643, "rate_of_change": 1.054790314595261, "market_dynamics": 1.537897, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.07, "high": 32.48, "low": 31.74, "close": 32.240002, "volume": 19142}, "trend_line": 26.6157, "activity_lines": {"activity_5": 31.342334, "activity_10": 30.308546, "activity_20": 28.817895, "activity_30": 27.879802}, "trend_signal": 1, "fair_value": 21.847292, "relative_strength": 19.105456, "rate_of_change": 1.0830278293265134, "market_dynamics": 1.551157, "expectation": {"probability": 62.6494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.48, "high": 33.855, "low": 32.400002, "close": 33.18, "volume": 10594}, "trend_line": 26.940033, "activity_lines": {"activity_5": 32.092334, "activity_10": 31.008, "activity_20": 29.329129, "activity_30": 28.303305}, "trend_signal": 1, "fair_value": 21.933802, "relative_strength": 20.230385, "rate_of_change": 1.218577756737562, "market_dynamics": 1.549943, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.259998, "high": 32.400002, "low": 30.0, "close": 30.01, "volume": 80717}, "trend_line": 27.150367, "activity_lines": {"activity_5": 31.563667, "activity_10": 31.008273, "activity_20": 29.50341, "activity_30": 28.501368}, "trend_signal": 1, "fair_value": 21.994985, "relative_strength": 15.54728, "rate_of_change": 0.7807488580284946, "market_dynamics": 1.40134, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.43, "high": 30.9, "low": 29.43, "close": 29.799999, "volume": 10501}, "trend_line": 27.3467, "activity_lines": {"activity_5": 30.987667, "activity_10": 30.911909, "activity_20": 29.638857, "activity_30": 28.672312}, "trend_signal": 1, "fair_value": 22.053669, "relative_strength": 16.173016, "rate_of_change": 0.7231320298543265, "market_dynamics": 0.983194, "expectation": {"probability": 61.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.209999, "high": 31.075001, "low": 29.665001, "close": 29.83, "volume": 73407}, "trend_line": 27.5502, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.778909, "activity_20": 29.760381, "activity_30": 28.832525}, "trend_signal": 1, "fair_value": 22.111702, "relative_strength": 20.187071, "rate_of_change": 0.7441482884589431, "market_dynamics": 0.614462, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.65, "high": 30.115, "low": 28.459999, "close": 29.110001, "volume": 46406}, "trend_line": 27.728533, "activity_lines": {"activity_5": 29.831333, "activity_10": 30.495546, "activity_20": 29.799095, "activity_30": 28.933157}, "trend_signal": 1, "fair_value": 22.163541, "relative_strength": 14.179732, "rate_of_change": 0.6473020159563216, "market_dynamics": 0.094347, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.705, "high": 30.105, "low": 28.325001, "close": 29.690001, "volume": 2063}, "trend_line": 27.926367, "activity_lines": {"activity_5": 29.599334, "activity_10": 30.319546, "activity_20": 29.877881, "activity_30": 29.059703}, "trend_signal": 1, "fair_value": 22.218882, "relative_strength": 12.072078, "rate_of_change": 0.7134672432905135, "market_dynamics": -0.261689, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.014999, "high": 32.310001, "low": 30.014999, "close": 32.310001, "volume": 59341}, "trend_line": 28.188867, "activity_lines": {"activity_5": 30.473334, "activity_10": 30.622819, "activity_20": 30.190429, "activity_30": 29.342518}, "trend_signal": 1, "fair_value": 22.29254, "relative_strength": 19.276793, "rate_of_change": 0.9399718910805667, "market_dynamics": -0.220335, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.294998, "high": 33.93, "low": 32.294998, "close": 33.93, "volume": 10664}, "trend_line": 28.487533, "activity_lines": {"activity_5": 31.734001, "activity_10": 31.185, "activity_20": 30.625976, "activity_30": 29.712914}, "trend_signal": 1, "fair_value": 22.37687, "relative_strength": 22.040991, "rate_of_change": 1.0595175747929166, "market_dynamics": -0.205721, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.514999, "high": 34.209999, "low": 33.23, "close": 34.209999, "volume": 8229}, "trend_line": 28.797033, "activity_lines": {"activity_5": 32.812667, "activity_10": 31.734909, "activity_20": 31.05181, "activity_30": 30.082105}, "trend_signal": 1, "fair_value": 22.462, "relative_strength": 24.436191, "rate_of_change": 1.0864401631408374, "market_dynamics": -0.021041, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.575001, "high": 34.575001, "low": 33.814999, "close": 33.814999, "volume": 1690}, "trend_line": 29.070867, "activity_lines": {"activity_5": 33.467666, "activity_10": 32.168364, "activity_20": 31.405143, "activity_30": 30.405845}, "trend_signal": 1, "fair_value": 22.543093, "relative_strength": 22.35365, "rate_of_change": 0.950910463588387, "market_dynamics": 0.192082, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.779999, "high": 36.904999, "low": 34.689999, "close": 36.674999, "volume": 11028}, "trend_line": 29.4327, "activity_lines": {"activity_5": 34.762333, "activity_10": 33.093182, "activity_20": 31.996976, "activity_30": 30.896434}, "trend_signal": 1, "fair_value": 22.643319, "relative_strength": 31.800428, "rate_of_change": 1.2446584410434018, "market_dynamics": 0.362341, "expectation": {"probability": 62.6621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.709999, "high": 37.0, "low": 35.349998, "close": 35.349998, "volume": 4102}, "trend_line": 29.742533, "activity_lines": {"activity_5": 35.149665, "activity_10": 33.713545, "activity_20": 32.413809, "activity_30": 31.278196}, "trend_signal": 1, "fair_value": 22.732803, "relative_strength": 24.875501, "rate_of_change": 1.052682900311562, "market_dynamics": 0.421217, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.490002, "high": 36.220001, "low": 34.720001, "close": 36.049999, "volume": 6444}, "trend_line": 30.068333, "activity_lines": {"activity_5": 35.567665, "activity_10": 34.36409, "activity_20": 32.856571, "activity_30": 31.685129}, "trend_signal": 1, "fair_value": 22.82593, "relative_strength": 23.707865, "rate_of_change": 1.0954009868628116, "market_dynamics": 0.48545, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.459999, "high": 38.509998, "low": 37.404999, "close": 38.290001, "volume": 6812}, "trend_line": 30.45, "activity_lines": {"activity_5": 36.590999, "activity_10": 35.308272, "activity_20": 33.471881, "activity_30": 32.215559}, "trend_signal": 1, "fair_value": 22.933319, "relative_strength": 29.812178, "rate_of_change": 1.2693320910075068, "market_dynamics": 0.708296, "expectation": {"probability": 62.6617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1deaa28d-5e09-4b63-9dbe-99b743e1f454/", "share_image": "https://sharemaestro.com/terminal/1deaa28d-5e09-4b63-9dbe-99b743e1f454/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}